["2026-09-28T13:30:00.037112+00:00", "quote", 8.26, 8.4]
["2026-09-28T13:30:00.037162+00:00", "quote", 8.27, 8.4]
["2026-09-28T13:30:00.037488+00:00", "quote", 8.27, 8.4]
["2026-09-28T13:30:00.181712+00:00", "trade", 8.27, 25308.0]
["2026-09-28T13:30:00.181715+00:00", "trade", 8.27, 25308.0]
["2026-09-28T13:30:00.181717+00:00", "quote", 8.27, 8.4]
["2026-09-28T13:30:00.184969+00:00", "quote", 8.27, 8.35]
["2026-09-28T13:30:00.185020+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:30:00.185050+00:00", "quote", 8.27, 8.35]
["2026-09-28T13:30:00.185486+00:00", "quote", 8.27, 8.35]
["2026-09-28T13:30:00.209973+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:00.289749+00:00", "quote", 8.27, 8.36]
["2026-09-28T13:30:00.386390+00:00", "quote", 8.27, 8.33]
["2026-09-28T13:30:00.386410+00:00", "quote", 8.27, 8.33]
["2026-09-28T13:30:00.386515+00:00", "quote", 8.27, 8.33]
["2026-09-28T13:30:00.386695+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:30:00.389525+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:00.392195+00:00", "trade", 8.3818, 11.0]
["2026-09-28T13:30:00.392258+00:00", "trade", 8.3818, 1.0]
["2026-09-28T13:30:00.396526+00:00", "trade", 8.2845, 1.0]
["2026-09-28T13:30:00.397761+00:00", "trade", 8.2845, 1.0]
["2026-09-28T13:30:00.447166+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:00.475476+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:00.486097+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:00.486247+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:00.486320+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:30:00.486322+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:30:00.486467+00:00", "trade", 8.28, 400.0]
["2026-09-28T13:30:00.486774+00:00", "trade", 8.27, 10.0]
["2026-09-28T13:30:00.486889+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:30:00.486899+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:30:00.486949+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:00.487250+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:00.492526+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:30:00.515982+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:00.538993+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:30:00.539139+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:00.542762+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:00.548441+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:30:00.548531+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:00.548591+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:30:00.548882+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:00.549538+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:00.561642+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:30:00.562855+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:00.563923+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:30:00.585030+00:00", "trade", 8.2845, 2.0]
["2026-09-28T13:30:00.585105+00:00", "trade", 8.2845, 1.0]
["2026-09-28T13:30:00.598658+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:00.602705+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:30:00.602715+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:00.611661+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:00.620463+00:00", "trade", 8.262, 240.0]
["2026-09-28T13:30:00.621552+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:30:00.631448+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:00.638166+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:00.788621+00:00", "trade", 8.3, 50.0]
["2026-09-28T13:30:00.883831+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:00.969839+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:01.013900+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:01.037900+00:00", "trade", 8.3, 340.0]
["2026-09-28T13:30:01.037906+00:00", "trade", 8.3, 340.0]
["2026-09-28T13:30:01.040042+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:01.148250+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:01.148295+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:01.148325+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:01.148360+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:01.150175+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:01.150360+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:01.161993+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:01.162848+00:00", "trade", 8.26, 333.0]
["2026-09-28T13:30:01.194305+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:01.679684+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:01.699838+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:01.772719+00:00", "trade", 8.3849, 17.0]
["2026-09-28T13:30:01.774337+00:00", "trade", 8.3849, 1.0]
["2026-09-28T13:30:01.804790+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:01.813036+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:01.815245+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:01.856498+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:01.874446+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:01.914970+00:00", "trade", 8.26, 75.0]
["2026-09-28T13:30:01.975201+00:00", "trade", 8.26, 8.0]
["2026-09-28T13:30:01.975401+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:01.993704+00:00", "trade", 8.26, 25.0]
["2026-09-28T13:30:02.085239+00:00", "trade", 8.26, 644.0]
["2026-09-28T13:30:02.462457+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.462507+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.462547+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.476295+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.476325+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.476340+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.476395+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.476606+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.476686+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.476957+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.476992+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.567287+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.567327+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.567362+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.605506+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605508+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.605509+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:30:02.605512+00:00", "trade", 8.26, 200.0]
["2026-09-28T13:30:02.605533+00:00", "trade", 8.26, 4.0]
["2026-09-28T13:30:02.605533+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:30:02.605533+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:30:02.605548+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:02.605558+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.605566+00:00", "trade", 8.26, 19.0]
["2026-09-28T13:30:02.605597+00:00", "trade", 8.26, 77.0]
["2026-09-28T13:30:02.605598+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:30:02.605599+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605608+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:02.605608+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.605617+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605619+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:30:02.605620+00:00", "trade", 8.26, 676.0]
["2026-09-28T13:30:02.605623+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605628+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605653+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605653+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605663+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605668+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605672+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605672+00:00", "trade", 8.26, 700.0]
["2026-09-28T13:30:02.605673+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605683+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605688+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605689+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605698+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605708+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605710+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605718+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605722+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605724+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605729+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605744+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605746+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605759+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605799+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605801+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605801+00:00", "trade", 8.26, 1500.0]
["2026-09-28T13:30:02.605809+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605844+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605846+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605854+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605879+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605879+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605889+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605899+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605903+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605909+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605909+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605909+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605919+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605924+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605933+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605934+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605948+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605949+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605949+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605954+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.605969+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.605969+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.605979+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.606026+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.606029+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.606039+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.606175+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.606176+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.606190+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.606209+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.606210+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.606220+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.606230+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.606231+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.606240+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.606245+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.606246+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.606250+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.606255+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.606270+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.606270+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.606273+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.606276+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.606280+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.606310+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:02.606320+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.606324+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:02.646921+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:02.656535+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:02.656558+00:00", "trade", 8.265, 600.0]
["2026-09-28T13:30:02.656565+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:02.656567+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:30:02.656574+00:00", "trade", 8.265, 200.0]
["2026-09-28T13:30:02.656582+00:00", "trade", 8.265, 100.0]
["2026-09-28T13:30:02.657737+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:30:02.690105+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:02.793223+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:30:02.816723+00:00", "trade", 8.28, 6.0]
["2026-09-28T13:30:02.873198+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:02.971059+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.002464+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.002584+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.006066+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:30:03.014878+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.094721+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:30:03.094721+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:30:03.564064+00:00", "trade", 8.26, 1146.0]
["2026-09-28T13:30:03.564551+00:00", "trade", 8.26, 94.0]
["2026-09-28T13:30:03.564810+00:00", "trade", 8.26, 200.0]
["2026-09-28T13:30:03.566127+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.948919+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.949496+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.949897+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.949927+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.949952+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.949982+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.949992+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.950022+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.950052+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.950082+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.950287+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.950338+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.950348+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.950523+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.950543+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.950814+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:03.956141+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:04.136544+00:00", "trade", 8.26, 30.0]
["2026-09-28T13:30:04.136785+00:00", "trade", 8.26, 200.0]
["2026-09-28T13:30:04.136812+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:04.141809+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:04.141844+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:04.141869+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:04.141904+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:04.203651+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:04.203686+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:04.210703+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:04.216724+00:00", "trade", 8.262, 3150.0]
["2026-09-28T13:30:04.279033+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:30:04.335161+00:00", "trade", 8.2675, 60.0]
["2026-09-28T13:30:04.341344+00:00", "trade", 8.265, 60.0]
["2026-09-28T13:30:04.350763+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:30:04.446775+00:00", "trade", 8.28, 146.0]
["2026-09-28T13:30:05.150007+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:30:05.150007+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:30:05.192071+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:05.192417+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:05.557286+00:00", "trade", 8.26, 200.0]
["2026-09-28T13:30:05.992216+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:30:06.915490+00:00", "trade", 8.2626, 200.0]
["2026-09-28T13:30:06.950536+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:30:07.491302+00:00", "trade", 8.28, 200.0]
["2026-09-28T13:30:07.607302+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:08.061813+00:00", "trade", 8.28, 800.0]
["2026-09-28T13:30:08.062610+00:00", "trade", 8.28, 800.0]
["2026-09-28T13:30:08.062697+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:30:08.063715+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:08.202278+00:00", "trade", 8.28, 400.0]
["2026-09-28T13:30:08.204114+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:08.306668+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:08.306701+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:30:08.712188+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:30:11.103835+00:00", "trade", 8.28, 9.0]
["2026-09-28T13:30:11.437424+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:11.437479+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:11.607680+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:11.608010+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:11.608020+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:11.608051+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:12.268730+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:12.268770+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:12.269191+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:12.269221+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:12.607066+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:12.607172+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:12.621746+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:15.858705+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:24.429313+00:00", "trade", 8.2955, 1.0]
["2026-09-28T13:30:26.899029+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:26.899032+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:26.899039+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:26.899063+00:00", "trade", 8.26, 200.0]
["2026-09-28T13:30:26.899064+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:26.899089+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:26.899736+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:26.899801+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:26.899802+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:26.899802+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:26.899807+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:30:26.899807+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:26.899807+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:26.899808+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:26.899808+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:26.899811+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:26.899821+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:26.900508+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:26.900693+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:26.900999+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:26.901009+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:26.901019+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:26.901019+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:26.901104+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:26.901129+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:26.901242+00:00", "trade", 8.27, 500.0]
["2026-09-28T13:30:26.901280+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:26.901290+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:26.901585+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:26.901590+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:26.901630+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:26.953098+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:27.903814+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:29.993474+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:39.202215+00:00", "trade", 8.287, 1.0]
["2026-09-28T13:30:41.222615+00:00", "trade", 8.287, 3.0]
["2026-09-28T13:30:41.900412+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:41.900412+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:41.900417+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:41.900432+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:41.900462+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:41.907464+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:41.907489+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:41.907625+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:41.909088+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:41.909464+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:41.943891+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:30:45.281345+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:45.434384+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:30:45.434404+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:45.434409+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:45.434409+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:45.434419+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:45.434459+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:30:45.434459+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:45.434461+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:45.434465+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:45.434465+00:00", "trade", 8.26, 200.0]
["2026-09-28T13:30:45.434469+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:45.434479+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:45.435126+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:47.253475+00:00", "trade", 8.2778, 7.0]
["2026-09-28T13:30:49.909007+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:49.909007+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:30:49.909017+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:49.909022+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:49.909027+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:49.909062+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:49.909072+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:49.909106+00:00", "trade", 8.265, 100.0]
["2026-09-28T13:30:49.909132+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:49.909668+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:49.909699+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:49.912501+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:30:49.925233+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:49.925236+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:49.925236+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:49.925237+00:00", "trade", 8.26, 57.0]
["2026-09-28T13:30:49.925241+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:49.925261+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:49.935485+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:49.935540+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:49.935595+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:50.099927+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:50.099977+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:52.249469+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:30:52.436911+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:52.541510+00:00", "trade", 8.265, 400.0]
["2026-09-28T13:30:52.740890+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:53.561637+00:00", "trade", 8.26, 66.0]
["2026-09-28T13:30:53.561656+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:53.561658+00:00", "trade", 8.26, 34.0]
["2026-09-28T13:30:53.561661+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:53.561661+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:53.561664+00:00", "trade", 8.26, 300.0]
["2026-09-28T13:30:53.561902+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:53.561922+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:53.561952+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.492925+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.492935+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.492940+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.492992+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:54.492996+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:54.492996+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:54.493000+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.493031+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:30:54.493101+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.493104+00:00", "trade", 8.26, 300.0]
["2026-09-28T13:30:54.493141+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.493146+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.493498+00:00", "trade", 8.26, 800.0]
["2026-09-28T13:30:54.493567+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.493667+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.510696+00:00", "trade", 8.26, 200.0]
["2026-09-28T13:30:54.510698+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.510699+00:00", "trade", 8.26, 42.0]
["2026-09-28T13:30:54.510748+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.510768+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.510863+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.510903+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.510963+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:30:54.510966+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:54.510968+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.510973+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.511003+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:30:54.511047+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:54.511049+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:30:54.511054+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:30:54.511064+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:30:54.511065+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:54.511074+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:30:54.511252+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:54.511254+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:30:54.511259+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:30:54.511449+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:30:54.511450+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:54.511454+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:30:54.511583+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:30:54.511585+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:30:54.511595+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:30:54.512011+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:30:54.512056+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:30:54.514051+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.549886+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.549916+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.790344+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.790394+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.790650+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.790675+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.790765+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.790770+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.790780+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.790790+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.790870+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:54.791026+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.495284+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.512465+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.512467+00:00", "trade", 8.26, 42.0]
["2026-09-28T13:30:55.512475+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.522021+00:00", "trade", 8.26, 2.0]
["2026-09-28T13:30:55.901091+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.901126+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.901128+00:00", "trade", 8.26, 56.0]
["2026-09-28T13:30:55.901128+00:00", "trade", 8.26, 44.0]
["2026-09-28T13:30:55.901442+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.901667+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.902134+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.902188+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.902600+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.902980+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.914578+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.914654+00:00", "trade", 8.26, 5.0]
["2026-09-28T13:30:55.914934+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.914989+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:55.922374+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:30:55.976094+00:00", "trade", 8.265, 50.0]
["2026-09-28T13:30:58.796531+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:58.797543+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:58.807607+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:30:59.993560+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:00.470099+00:00", "trade", 8.27, 14.0]
["2026-09-28T13:31:00.510885+00:00", "trade", 8.265, 100.0]
["2026-09-28T13:31:01.100145+00:00", "trade", 8.265, 800.0]
["2026-09-28T13:31:01.101709+00:00", "trade", 8.265, 800.0]
["2026-09-28T13:31:01.102151+00:00", "trade", 8.265, 100.0]
["2026-09-28T13:31:01.102154+00:00", "trade", 8.265, 700.0]
["2026-09-28T13:31:01.103774+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:01.112124+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:01.112134+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:01.112171+00:00", "trade", 8.26, 50.0]
["2026-09-28T13:31:01.112174+00:00", "trade", 8.26, 47.0]
["2026-09-28T13:31:01.112174+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:01.112184+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:01.112195+00:00", "trade", 8.26, 53.0]
["2026-09-28T13:31:01.112198+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:31:01.112199+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:01.112204+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:31:01.112204+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:31:01.112214+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:01.112219+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:31:01.112219+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:31:01.112222+00:00", "trade", 8.26, 1500.0]
["2026-09-28T13:31:01.112224+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.112231+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:31:01.112239+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.112240+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.112249+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.112269+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.112316+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.112319+00:00", "trade", 8.26, 800.0]
["2026-09-28T13:31:01.112319+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.112324+00:00", "trade", 8.25, 60.0]
["2026-09-28T13:31:01.112344+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.112344+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.112351+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.112366+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.112382+00:00", "trade", 8.26, 153.0]
["2026-09-28T13:31:01.112388+00:00", "trade", 8.25, 10.0]
["2026-09-28T13:31:01.112391+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.112391+00:00", "trade", 8.25, 400.0]
["2026-09-28T13:31:01.112394+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:31:01.112409+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.112421+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:31:01.112469+00:00", "trade", 8.26, 800.0]
["2026-09-28T13:31:01.112487+00:00", "trade", 8.26, 500.0]
["2026-09-28T13:31:01.112499+00:00", "trade", 8.26, 433.0]
["2026-09-28T13:31:01.112535+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.112580+00:00", "trade", 8.26, 44.0]
["2026-09-28T13:31:01.112580+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.112583+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.112586+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.112600+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.112607+00:00", "trade", 8.25, 80.0]
["2026-09-28T13:31:01.112619+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.112619+00:00", "trade", 8.25, 3.0]
["2026-09-28T13:31:01.112621+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:31:01.112625+00:00", "trade", 8.25, 1000.0]
["2026-09-28T13:31:01.112625+00:00", "trade", 8.25, 400.0]
["2026-09-28T13:31:01.112670+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.112705+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.112710+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.112810+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.113081+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.113191+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.113808+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.116043+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.116133+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.117231+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.119592+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.124679+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.124759+00:00", "trade", 8.25, 400.0]
["2026-09-28T13:31:01.124759+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:31:01.124784+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:31:01.124924+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:31:01.131381+00:00", "trade", 8.24, 80.0]
["2026-09-28T13:31:01.131460+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:31:01.131462+00:00", "trade", 8.24, 62.0]
["2026-09-28T13:31:01.131465+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.131520+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.131640+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.131926+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.131966+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.132139+00:00", "trade", 8.24, 7.0]
["2026-09-28T13:31:01.132272+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.132372+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.135429+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.135750+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.140010+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.151018+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:31:01.151114+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:31:01.152464+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.153300+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.181584+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.182039+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:31:01.182115+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.182127+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.182201+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.182205+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:31:01.182316+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.182316+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:31:01.182336+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:31:01.182336+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:31:01.182346+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:31:01.182351+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.182657+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.182742+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.182747+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.182797+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.182812+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.182867+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.182867+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.182902+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.182968+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.182973+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.182983+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.182988+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.186687+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.186707+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.186722+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.186785+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.186787+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.186797+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:01.188782+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.192455+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.198699+00:00", "trade", 8.25, 61.0]
["2026-09-28T13:31:01.198700+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:31:01.198760+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.199322+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.199903+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:31:01.200459+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:31:01.208619+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.208674+00:00", "trade", 8.24, 219.0]
["2026-09-28T13:31:01.208674+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.208739+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:31:01.209035+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.217144+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.221369+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.222622+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.242535+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.266086+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.308808+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.308812+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.308883+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.315544+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.317283+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.332088+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:31:01.449392+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:02.100133+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:02.150588+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:02.184926+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:02.231456+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:02.293780+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:03.270835+00:00", "trade", 8.2503, 1.0]
["2026-09-28T13:31:03.406236+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:03.586345+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:03.586375+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:04.970634+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:05.079824+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:05.079849+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:05.079879+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:05.080215+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:05.080265+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:05.149535+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:05.149540+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:05.149545+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:05.149866+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:31:05.157138+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:31:05.159684+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:31:05.192873+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:31:05.474640+00:00", "trade", 8.2597, 20.0]
["2026-09-28T13:31:05.492106+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:31:05.496577+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:31:09.577100+00:00", "trade", 8.24, 50.0]
["2026-09-28T13:31:09.688797+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:31:09.853635+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:31:10.008960+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:10.017510+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:10.791144+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:10.791194+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:31:10.866317+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:31:10.866333+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:31:10.866338+00:00", "trade", 8.26, 300.0]
["2026-09-28T13:31:10.866369+00:00", "quote", 8.24, 8.27]
["2026-09-28T13:31:10.866419+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:31:10.866419+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:31:10.866468+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:31:10.866719+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:31:10.866734+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:31:10.866779+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:31:10.866945+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:31:10.867030+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:10.867035+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:10.867075+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:10.867120+00:00", "trade", 8.27, 900.0]
["2026-09-28T13:31:10.867120+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:10.867140+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:10.867145+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:10.867160+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:10.867165+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:10.867170+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:31:10.867183+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:31:10.867183+00:00", "trade", 8.28, 200.0]
["2026-09-28T13:31:10.867250+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:31:10.867270+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:31:10.867297+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:31:10.867541+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:31:10.867701+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:31:10.867772+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:31:10.868208+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:31:10.868719+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:31:10.869315+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:31:10.869997+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:31:10.870794+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:31:10.871155+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:31:10.872413+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:31:10.872438+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:31:10.872668+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:31:10.873896+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:31:10.874362+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:31:10.874493+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:31:10.883765+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:31:10.900269+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:31:11.002949+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:31:13.865340+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:31:13.865875+00:00", "trade", 8.3, 400.0]
["2026-09-28T13:31:13.865876+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:31:13.865876+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:31:13.865881+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:31:13.865959+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:31:13.866016+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:31:13.866016+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:31:13.866051+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:31:13.866061+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:31:13.866091+00:00", "trade", 8.3, 25.0]
["2026-09-28T13:31:13.866091+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:31:13.866112+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:31:13.866112+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:31:13.866122+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:31:13.866162+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:31:13.866162+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:31:13.866182+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:31:13.866237+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:31:13.866282+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:31:13.866816+00:00", "trade", 8.31, 39.0]
["2026-09-28T13:31:13.873534+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:31:13.873599+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:31:13.886946+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:31:13.890665+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:31:13.897516+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:31:13.897546+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:31:13.912477+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:31:13.972751+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:31:14.035480+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:31:14.109812+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:31:14.269648+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:31:14.269728+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:31:15.870854+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:31:16.062420+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:31:16.070189+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:31:16.070239+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:31:16.070254+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:31:16.070289+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:31:16.070289+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:31:16.139309+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:31:18.367333+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:31:20.838497+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:20.838552+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:20.838602+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:22.530328+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:22.540738+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:22.541004+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:22.549088+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:22.549133+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:22.549198+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:22.575515+00:00", "trade", 8.31, 402.0]
["2026-09-28T13:31:22.575531+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:22.575531+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:22.575541+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:22.575952+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:22.576017+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:22.576067+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:22.582342+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:22.681819+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:31:22.681821+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:31:22.681869+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:22.681875+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:22.681880+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:22.681885+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682137+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:31:22.682321+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682326+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682348+00:00", "trade", 8.32, 25.0]
["2026-09-28T13:31:22.682376+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682386+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682391+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682401+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682416+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682441+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682451+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682456+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682506+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682511+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682516+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682531+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682561+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682571+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682571+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682581+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682641+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682651+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682661+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682671+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682702+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682712+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682717+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682732+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682767+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682777+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682792+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682802+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.682812+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.691618+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.713690+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.755229+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.774320+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.774636+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:22.774656+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:22.839334+00:00", "trade", 8.33, 1431.0]
["2026-09-28T13:31:22.942060+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:22.942090+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:24.020700+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:24.886694+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:24.886744+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:24.889946+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:31:24.889976+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:31:24.893375+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:31:24.893455+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:24.893495+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:24.893540+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:24.893896+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:24.896582+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:24.896893+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:24.897139+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:24.900732+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:24.930162+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:25.665765+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:31:25.666076+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:31:25.666094+00:00", "trade", 8.35, 4.0]
["2026-09-28T13:31:25.666096+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:31:25.666097+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:31:25.666121+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:31:25.666206+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:31:25.666226+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:31:25.666226+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:31:25.666256+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:31:25.666256+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:31:25.666262+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:31:25.666262+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:31:25.666266+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:31:25.666281+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:31:25.666296+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:31:25.666298+00:00", "trade", 8.35, 900.0]
["2026-09-28T13:31:25.666316+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:31:25.666352+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:31:25.666362+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:31:25.666362+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:31:25.666382+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:31:25.666422+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:31:25.666432+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:31:25.666547+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:31:25.666632+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:31:25.666642+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:31:25.666677+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:31:25.666693+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:31:25.666978+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:31:25.667960+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:31:25.678079+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:31:25.708612+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:31:25.764921+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:25.764921+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:25.764926+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:25.764952+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:25.764962+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:25.764962+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:25.764967+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:25.764977+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:25.764982+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:25.764982+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:25.764987+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:25.764992+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:31:25.764997+00:00", "trade", 8.37, 2400.0]
["2026-09-28T13:31:25.764997+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:25.765012+00:00", "trade", 8.38, 25.0]
["2026-09-28T13:31:25.765012+00:00", "trade", 8.38, 400.0]
["2026-09-28T13:31:25.765015+00:00", "trade", 8.38, 300.0]
["2026-09-28T13:31:25.765042+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:25.765052+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:25.765062+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:25.765433+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:31:25.765513+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:31:25.765663+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:31:25.767984+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:31:25.768515+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:31:25.769712+00:00", "trade", 8.37, 9600.0]
["2026-09-28T13:31:25.778654+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:31:25.779406+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:31:25.779672+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:31:25.788041+00:00", "trade", 8.38, 90.0]
["2026-09-28T13:31:25.788729+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:31:25.788788+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:31:25.790136+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:31:25.795979+00:00", "trade", 8.385, 100.0]
["2026-09-28T13:31:25.795979+00:00", "trade", 8.385, 100.0]
["2026-09-28T13:31:25.797284+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:31:25.797309+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:31:25.797644+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:31:25.801272+00:00", "trade", 8.385, 300.0]
["2026-09-28T13:31:25.807999+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:31:25.890932+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:31:26.005889+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:31:26.083699+00:00", "trade", 8.385, 100.0]
["2026-09-28T13:31:26.675557+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:31:27.184449+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:31:29.871498+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:31:29.874425+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:31:29.878705+00:00", "quote", 8.36, 8.42]
["2026-09-28T13:31:29.879711+00:00", "trade", 8.39, 300.0]
["2026-09-28T13:31:29.880865+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:31:29.880890+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:31:29.880895+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:31:29.881181+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:31:29.888137+00:00", "trade", 8.395, 100.0]
["2026-09-28T13:31:29.914700+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:31:29.993684+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:31:30.543281+00:00", "trade", 8.37, 5.0]
["2026-09-28T13:31:30.543354+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:31:30.543354+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:31:30.543434+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:31:30.543484+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:31:30.543594+00:00", "trade", 8.37, 1.0]
["2026-09-28T13:31:30.543603+00:00", "trade", 8.37, 400.0]
["2026-09-28T13:31:30.543604+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:31:30.543644+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:31:30.543724+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:31:30.543744+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:31:30.543774+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:31:30.543774+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:31:30.543778+00:00", "trade", 8.37, 700.0]
["2026-09-28T13:31:30.543778+00:00", "trade", 8.37, 300.0]
["2026-09-28T13:31:30.543830+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:31:30.543835+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:31:30.543850+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:31:30.543865+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:31:30.543895+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:31:30.543895+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:31:30.543898+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:31:30.543900+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:31:30.543901+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:31:30.543901+00:00", "trade", 8.36, 1633.0]
["2026-09-28T13:31:30.543970+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:31:30.543973+00:00", "trade", 8.36, 300.0]
["2026-09-28T13:31:30.543985+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:30.543985+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:31:30.544015+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:30.544025+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:30.544030+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:31:30.544035+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:31:30.544125+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:31:30.544697+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:30.544698+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:31:30.544707+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:31:30.544707+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:31:30.544776+00:00", "trade", 8.36, 408.0]
["2026-09-28T13:31:30.544776+00:00", "trade", 8.36, 700.0]
["2026-09-28T13:31:30.544777+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:31:30.544777+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:30.544792+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:30.544797+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:30.544802+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:30.544802+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:30.544807+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:30.544812+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:31:30.544817+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:31:30.545183+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:31:30.545223+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:31:30.545258+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:30.545278+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:30.545343+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:30.545368+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:30.545378+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:30.545424+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:30.545428+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:30.545428+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:30.545464+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:30.545479+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:30.545504+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:30.545529+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:30.545554+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:30.545579+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:30.545609+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:30.545614+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:30.545624+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:30.547007+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:30.550953+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:31:30.580828+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:31:32.183537+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.183572+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.184557+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:31:32.185076+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.185366+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.185397+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.239014+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.239059+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.239791+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.240102+00:00", "trade", 8.365, 482.0]
["2026-09-28T13:31:32.241290+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.739913+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.739918+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.739958+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.739963+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:31:32.739988+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.739989+00:00", "trade", 8.36, 281.0]
["2026-09-28T13:31:32.740018+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.740018+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.740038+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.740053+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.740068+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.740083+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.740549+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.740604+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.744368+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.748158+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.754793+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:31:32.833245+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:32.844843+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:32.855749+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:32.866449+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:32.866665+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:32.871040+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:32.878097+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:32.998715+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:33.652198+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:31:36.152014+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:36.152119+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:36.152480+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:36.152540+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:36.512308+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:36.648287+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:36.695168+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:36.999027+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:36.999148+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:36.999173+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:36.999228+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:37.000802+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:37.001288+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:37.001333+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:37.754302+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:37.754613+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:38.183335+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:39.156123+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:39.156168+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:39.156223+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:39.156273+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:39.156584+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:39.156844+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:39.156915+00:00", "quote", 8.35, 8.4]
["2026-09-28T13:31:39.169730+00:00", "quote", 8.35, 8.4]
["2026-09-28T13:31:41.097749+00:00", "trade", 8.375, 217.0]
["2026-09-28T13:31:41.842344+00:00", "quote", 8.35, 8.4]
["2026-09-28T13:31:42.417871+00:00", "quote", 8.35, 8.4]
["2026-09-28T13:31:42.418372+00:00", "quote", 8.35, 8.4]
["2026-09-28T13:31:42.418823+00:00", "quote", 8.35, 8.4]
["2026-09-28T13:31:48.442116+00:00", "quote", 8.35, 8.4]
["2026-09-28T13:31:51.561139+00:00", "quote", 8.35, 8.4]
["2026-09-28T13:31:51.604708+00:00", "quote", 8.35, 8.4]
["2026-09-28T13:31:52.154628+00:00", "quote", 8.35, 8.4]
["2026-09-28T13:31:52.219107+00:00", "quote", 8.35, 8.4]
["2026-09-28T13:31:56.466587+00:00", "trade", 8.369, 27.0]
["2026-09-28T13:31:58.008505+00:00", "trade", 8.392, 300.0]
["2026-09-28T13:31:58.975573+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:58.975628+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:58.975683+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:58.983020+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:58.988393+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:58.988438+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:58.988493+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:58.989771+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.009012+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.009057+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.009103+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.035340+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.035385+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.035430+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.045003+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.140711+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.140766+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.140836+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.141032+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.214226+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.214276+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.214321+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.214808+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.220376+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.220421+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.220481+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.301955+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.442595+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.442646+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.442691+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:31:59.993789+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:00.577780+00:00", "trade", 8.3597, 50.0]
["2026-09-28T13:32:01.866967+00:00", "trade", 8.3895, 1.0]
["2026-09-28T13:32:03.139681+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:12.426696+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:15.185080+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:15.219036+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:32:15.219086+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:32:15.219116+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:32:15.219231+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:32:15.219266+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:32:15.219316+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:32:15.220449+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:32:15.220940+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:32:15.223206+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:32:15.899151+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:32:16.036489+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:32:16.276115+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:32:16.276165+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:32:16.344307+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:32:18.774854+00:00", "trade", 8.3699, 600.0]
["2026-09-28T13:32:20.888386+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:32:24.894562+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:32:27.834338+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:32:28.440898+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:32:28.441079+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:32:28.441083+00:00", "trade", 8.35, 1200.0]
["2026-09-28T13:32:28.441144+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:32:28.441154+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:32:28.441212+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:32:28.441219+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:32:28.441264+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:32:28.441284+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:32:28.441289+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:32:28.441314+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:32:28.441314+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:32:28.441355+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:32:28.441356+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:32:28.441385+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:32:28.441395+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:32:28.441395+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:32:28.441405+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:32:28.441495+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:32:28.441776+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.441861+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.441866+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.441876+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.441941+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.441941+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.441956+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.441971+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.441976+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.441986+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.441991+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442021+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442026+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442066+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442076+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442081+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442096+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442106+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442121+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442121+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442136+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442151+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442161+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442166+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442181+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442196+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442206+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442212+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442222+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442257+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442304+00:00", "trade", 8.33, 25.0]
["2026-09-28T13:32:28.442307+00:00", "trade", 8.33, 75.0]
["2026-09-28T13:32:28.442307+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442337+00:00", "trade", 8.33, 61.0]
["2026-09-28T13:32:28.442512+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442532+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442542+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:32:28.442911+00:00", "trade", 8.33, 80.0]
["2026-09-28T13:32:28.442913+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.442914+00:00", "trade", 8.33, 20.0]
["2026-09-28T13:32:28.443184+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.443209+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.444813+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.445294+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.446011+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.446091+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.446141+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.446266+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.446652+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.448862+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.449048+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.450246+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.450682+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.450697+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.450712+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.450769+00:00", "trade", 8.33, 12.0]
["2026-09-28T13:32:28.450792+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.450797+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.450822+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.450822+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.450837+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.450842+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.450978+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.451163+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.451353+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:28.451363+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.451363+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.461843+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.483370+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.483400+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.483430+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.484372+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.484427+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.492020+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.492884+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:32:28.497338+00:00", "trade", 8.34, 800.0]
["2026-09-28T13:32:28.503127+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.503133+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:32:28.503187+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.503242+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.503242+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.503257+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.503267+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.503312+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.526462+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.580646+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.601722+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.671067+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.676690+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.853797+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.853848+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.853853+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:28.987496+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:29.048344+00:00", "trade", 8.33, 60.0]
["2026-09-28T13:32:29.075902+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:32:29.075977+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:32:29.076528+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:32:29.115471+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:32:29.134536+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:32:29.163335+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:32:29.166909+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:29.166954+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:29.166964+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:29.186049+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:29.186099+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:29.186119+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:29.355287+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:29.499556+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:29.780816+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:29.784089+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:29.993874+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:30.550935+00:00", "trade", 8.329, 27.0]
["2026-09-28T13:32:31.946467+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:34.175794+00:00", "trade", 8.33, 800.0]
["2026-09-28T13:32:34.175797+00:00", "trade", 8.33, 800.0]
["2026-09-28T13:32:34.175878+00:00", "trade", 8.33, 800.0]
["2026-09-28T13:32:34.175890+00:00", "trade", 8.33, 800.0]
["2026-09-28T13:32:34.176350+00:00", "trade", 8.33, 600.0]
["2026-09-28T13:32:34.176456+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:34.177724+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:34.177759+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:34.178115+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:34.178752+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:34.178877+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:34.216266+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:34.225368+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:35.334902+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:35.335067+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:35.344790+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:35.354504+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:35.354684+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:35.370076+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:35.891684+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:36.610396+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:37.089488+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:37.089819+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:37.089879+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:37.090661+00:00", "trade", 8.335, 56.0]
["2026-09-28T13:32:37.091498+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:37.095422+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:37.096049+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:37.096480+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:37.098725+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:37.098986+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:37.101166+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:37.105411+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:37.107741+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:37.111135+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:37.114137+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:37.166276+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:32:37.166326+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:32:37.167058+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:32:37.284808+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:37.285415+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:32:37.285460+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:32:37.285515+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:32:37.285565+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:32:37.373632+00:00", "trade", 8.36, 500.0]
["2026-09-28T13:32:37.933344+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:32:37.933605+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:37.933629+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:37.933755+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:37.933865+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:37.943528+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:38.005987+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:38.012773+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:38.016427+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:38.016923+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:38.016923+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:38.117828+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:38.228658+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:38.228693+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:38.228698+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:38.228753+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:38.228888+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:39.668950+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:39.678909+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:39.678994+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:32:39.679194+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.679530+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.679550+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.686447+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.714253+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.773394+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.773955+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.773985+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.773995+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.774035+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.774050+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.925642+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.926584+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.927080+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.929010+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.929601+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.930348+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.930353+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.934798+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.934999+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:39.994446+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:40.020372+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:40.161464+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:40.161549+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:40.161844+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:40.162586+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:40.162611+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:40.162666+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:40.984745+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:32:40.984796+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.984951+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:32:40.985137+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.985142+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:32:40.985142+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:32:40.985181+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.985191+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.985191+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.985196+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.985196+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.985212+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.985242+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.985322+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.985347+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.985407+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.985412+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.985417+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.985487+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.985838+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:40.991862+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:32:41.049575+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:32:41.050482+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:32:42.324433+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:32:42.325004+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:32:42.330402+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:32:45.498339+00:00", "trade", 8.365, 4.0]
["2026-09-28T13:32:46.330655+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:46.330660+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:46.330925+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:46.331011+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:46.331061+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:46.331146+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:46.331226+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:46.338263+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:46.338523+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:46.371753+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:46.410771+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:47.252416+00:00", "trade", 8.3762, 200.0]
["2026-09-28T13:32:47.253223+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:47.968668+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:47.969169+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:47.969209+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:48.894164+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:49.058525+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:49.132206+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:32:50.463092+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:32:50.463158+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:32:50.463313+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:32:50.501153+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:32:55.879259+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:32:55.959741+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:32:58.792992+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:32:58.793032+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:32:58.793328+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:32:58.796516+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:32:58.800530+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:32:58.835839+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:32:59.993899+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:33:04.054516+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:33:10.985527+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:33:12.250827+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:33:13.446597+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:33:15.035169+00:00", "trade", 8.3906, 20.0]
["2026-09-28T13:33:15.064011+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:15.064517+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:15.064542+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:15.095080+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:21.077336+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:33:21.077356+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:21.077366+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:21.077391+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:21.077401+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:21.077597+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:21.077627+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:21.077637+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:21.077642+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:21.085019+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:33:21.085280+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:33:21.088768+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:33:22.405739+00:00", "trade", 8.4, 500.0]
["2026-09-28T13:33:22.713586+00:00", "trade", 8.39, 94.0]
["2026-09-28T13:33:22.713665+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:33:22.713685+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:33:22.713755+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:33:22.713780+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:33:22.713796+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:33:22.713846+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:33:22.714160+00:00", "trade", 8.39, 716.0]
["2026-09-28T13:33:22.714171+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:33:22.714427+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:33:22.717645+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:33:22.717825+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:33:22.718005+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:33:22.718401+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:33:22.718432+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:33:22.718512+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:33:22.718522+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:33:22.718557+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:33:22.718602+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:33:22.718747+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:33:22.721343+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:33:22.746353+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:33:22.746614+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:33:22.982837+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:33:23.835960+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:23.836601+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:23.866443+00:00", "trade", 8.4, 400.0]
["2026-09-28T13:33:23.866708+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:23.866733+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:23.866758+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:23.866793+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:23.866813+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:23.866823+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:23.866878+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:23.866933+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:23.866994+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:23.876762+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:24.451514+00:00", "trade", 8.4, 71.0]
["2026-09-28T13:33:24.452880+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:33:24.452880+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:33:24.453418+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:33:24.455967+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:24.456999+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.320733+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.320793+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.320843+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.321059+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.322211+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.325159+00:00", "trade", 8.4, 200.0]
["2026-09-28T13:33:25.326086+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:33:25.328025+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.328060+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.328080+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.328131+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.391476+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.482163+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.482193+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.522694+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.527305+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.531209+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:25.543343+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:29.387795+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:29.387850+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:29.387875+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:29.387920+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:29.388236+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:29.388406+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:29.405938+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:29.406143+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:29.993924+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:32.142073+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:32.142083+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:33:32.142459+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:32.142509+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:32.142655+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:32.142920+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:32.143386+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:32.143486+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:32.143537+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:32.143582+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:32.143697+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:32.143747+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:32.149165+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:32.149501+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:33:32.149982+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:32.153190+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:32.817082+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:34.927130+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:34.927376+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:35.053441+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:38.826054+00:00", "trade", 8.395, 27.0]
["2026-09-28T13:33:39.338277+00:00", "trade", 8.3556, 8.0]
["2026-09-28T13:33:39.945213+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:39.945303+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:39.946170+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:39.952330+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:39.952731+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:39.956380+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:39.956478+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:33:39.956490+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:39.956500+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:39.956771+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:39.956961+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:39.956991+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:39.957161+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:39.957272+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:40.141112+00:00", "trade", 8.37, 1200.0]
["2026-09-28T13:33:40.141885+00:00", "trade", 8.37, 4100.0]
["2026-09-28T13:33:40.142834+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:40.150236+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:33:40.683693+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:33:40.683743+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:33:40.683748+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:33:40.683753+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:33:40.684384+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:33:40.684836+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:33:40.685081+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:33:40.685106+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:33:40.685472+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:33:40.685562+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:33:41.131735+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:33:41.131739+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:33:41.131765+00:00", "trade", 8.37, 1.0]
["2026-09-28T13:33:41.131801+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:41.131816+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:41.131826+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:41.131851+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:41.131906+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:41.131916+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:33:41.132046+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.132633+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.132723+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.132918+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.133422+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:33:41.133475+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.135875+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.136106+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.138867+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.139564+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.141033+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.141935+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.142215+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.143243+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.157001+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.157091+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.157351+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.167656+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.231934+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.232896+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:33:41.235172+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:41.235252+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:42.172656+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:42.186790+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:42.190072+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:42.190498+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:42.216079+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:42.219357+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:42.696645+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:42.700058+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:42.897609+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:45.187603+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:33:46.156099+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:33:46.513215+00:00", "trade", 8.37, 7872.0]
["2026-09-28T13:33:46.526331+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:46.526357+00:00", "trade", 8.37, 300.0]
["2026-09-28T13:33:46.526471+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:33:46.527343+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:46.533009+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:33:46.635626+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:46.977561+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:48.264964+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:50.753835+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:50.879885+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:50.891769+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:51.144120+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:51.144701+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:51.206093+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:51.233215+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:33:53.063273+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:53.063318+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:53.063379+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:53.063429+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:59.042667+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:59.042732+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:59.042933+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:59.043810+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:59.044291+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:33:59.993944+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:34:00.122841+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:34:00.122846+00:00", "trade", 8.35, 172.0]
["2026-09-28T13:34:00.122926+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:34:00.122927+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:34:00.122977+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.123002+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.123002+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.123027+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.123052+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.123052+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.123072+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.123438+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.123498+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.123543+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.123558+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.123713+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.123734+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.123834+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.123914+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.124405+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.124430+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.124630+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.126294+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.126771+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.126976+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.130775+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.134880+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:34:00.154707+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:34:00.154707+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:34:00.154761+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:34:00.309601+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:34:00.538547+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:34:01.378103+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:34:01.378113+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:01.378193+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:34:01.378223+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:34:01.378257+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:01.378293+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:34:01.378303+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:01.378313+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:01.378313+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:01.378333+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:01.378338+00:00", "trade", 8.33, 400.0]
["2026-09-28T13:34:01.378383+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:01.378480+00:00", "trade", 8.332, 28.0]
["2026-09-28T13:34:01.378500+00:00", "trade", 8.342, 100.0]
["2026-09-28T13:34:01.378539+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:01.378539+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:01.378539+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:01.378639+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:01.378669+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.378784+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.378829+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.378859+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.378864+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.378864+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.378905+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.378920+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.378935+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.378990+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379045+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379110+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379125+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379155+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379180+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379210+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379220+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379250+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379265+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379295+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379441+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379471+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379481+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379481+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.379586+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.382220+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:01.383079+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.384818+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:01.386152+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.386247+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.388898+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.487634+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.487734+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:01.487784+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:02.420399+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:34:03.259032+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:34:03.259035+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:03.259323+00:00", "trade", 8.32, 900.0]
["2026-09-28T13:34:03.259967+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:03.259967+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:03.260188+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:03.260373+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:03.260378+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:03.261245+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:03.261325+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:03.261350+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:03.262969+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:03.263150+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:03.271779+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:34:04.392430+00:00", "trade", 8.325, 60.0]
["2026-09-28T13:34:04.618550+00:00", "trade", 8.325, 800.0]
["2026-09-28T13:34:04.896447+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:04.899935+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:04.900677+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:09.717586+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:10.393667+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:10.394108+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:10.860875+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:10.860877+00:00", "trade", 8.31, 8.0]
["2026-09-28T13:34:11.288604+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:34:11.577152+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:11.594208+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:12.379950+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:12.658537+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:34:13.947982+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:13.948748+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:13.948839+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:13.948879+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:13.948944+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:13.949861+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:13.955484+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:16.886191+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:34:18.863726+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:18.863731+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:18.863786+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:18.863796+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:18.874110+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:22.592541+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:22.725558+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:22.928046+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:23.618556+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:34:24.620188+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:24.620268+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:24.620579+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:25.998337+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:26.579337+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:27.655642+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:27.655707+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:27.656218+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:27.656754+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:27.657221+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:29.993964+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:30.708727+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:30.719689+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:30.719954+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:31.012201+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:31.014451+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:31.066535+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:32.292005+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:32.292040+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:32.292050+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:35.992914+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:35.993837+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:35.993862+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:35.994127+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:36.913338+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:37.856977+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:37.915947+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:39.515053+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:39.515058+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:39.515108+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:34:39.515118+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.515153+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.515354+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.515419+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.515419+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.515459+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.515504+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.515734+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.516000+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.518812+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.525733+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.525743+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.525844+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.526335+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.564676+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.584944+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.585410+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.585516+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.585701+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:34:39.626774+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:39.626779+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:39.626804+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:39.626829+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:39.626859+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:39.626859+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:39.626890+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:39.626910+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:39.626919+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:39.626934+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:39.627020+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:39.627255+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:39.633906+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:39.638838+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:39.651072+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:40.074451+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:40.074456+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:40.074506+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:40.074541+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:40.075127+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:40.077017+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:40.084800+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:40.090780+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:40.139095+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:40.524052+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:42.401195+00:00", "trade", 8.31, 1002.0]
["2026-09-28T13:34:42.401556+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:34:44.246954+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:44.247395+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:44.247490+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:44.248232+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:44.248252+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:44.248267+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:44.254552+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:34:46.048921+00:00", "trade", 8.31, 3.0]
["2026-09-28T13:34:47.022061+00:00", "trade", 8.334, 27.0]
["2026-09-28T13:34:57.408665+00:00", "trade", 8.335, 4294.0]
["2026-09-28T13:34:58.264986+00:00", "trade", 8.335, 200.0]
["2026-09-28T13:34:58.352410+00:00", "trade", 8.335, 400.0]
["2026-09-28T13:34:59.993989+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:35:00.000600+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:00.000680+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:00.000835+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:00.000917+00:00", "trade", 8.335, 400.0]
["2026-09-28T13:35:00.005792+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:00.005832+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:00.006038+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:00.006363+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:00.032601+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:00.507884+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:01.682292+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:01.682744+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:01.783463+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:01.884274+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:02.791696+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:02.792132+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:02.792188+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:02.793055+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:03.574562+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.574717+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.575925+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.576191+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.576206+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.576256+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.576301+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.581574+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.627047+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.851682+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.851684+00:00", "trade", 8.34, 68.0]
["2026-09-28T13:35:03.851873+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.852158+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.859085+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.864693+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.864894+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.864924+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.864934+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.864969+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.865666+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.865921+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.874487+00:00", "trade", 8.34, 82.0]
["2026-09-28T13:35:03.874953+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.880551+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:03.913915+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:03.921408+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:03.968656+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:04.693588+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:05.374495+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:35:05.375804+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:05.375854+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:05.376295+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:05.376801+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:08.027187+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:08.027217+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:09.011999+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:09.012039+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:09.076659+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:35:10.111578+00:00", "trade", 8.33, 3.0]
["2026-09-28T13:35:12.433327+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.433422+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.433426+00:00", "trade", 8.33, 89.0]
["2026-09-28T13:35:12.433813+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.433823+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.434104+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.434284+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.441055+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.441116+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.441391+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.443722+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.443832+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.443912+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.444103+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.444595+00:00", "trade", 8.33, 92.0]
["2026-09-28T13:35:12.445095+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.451315+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.451676+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.451866+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.454964+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.455059+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.455724+00:00", "trade", 8.33, 92.0]
["2026-09-28T13:35:12.456196+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.502392+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.502973+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.605908+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.605994+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.631795+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:12.632271+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:13.965799+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:15.696338+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:15.696388+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:15.707434+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:16.623332+00:00", "trade", 8.34, 82.0]
["2026-09-28T13:35:16.667206+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:18.233644+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:19.099863+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:19.141112+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:19.197396+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:23.771330+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:23.771356+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:23.771376+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:23.774854+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:25.816716+00:00", "trade", 8.34, 1000.0]
["2026-09-28T13:35:29.994014+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:31.515732+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:35:32.776856+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:32.776906+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:32.777457+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:32.777943+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:32.794844+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:32.823622+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:32.833546+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:32.833571+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:32.840808+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:32.843429+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:38.956837+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:38.956837+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:41.715757+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:41.719401+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:41.719416+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:41.719451+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:41.722864+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:43.580013+00:00", "trade", 8.34, 800.0]
["2026-09-28T13:35:46.496058+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:46.496058+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:46.505095+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:46.572481+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:47.776364+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:47.776410+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:47.779377+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:35:48.047652+00:00", "trade", 8.34, 600.0]
["2026-09-28T13:35:48.047667+00:00", "trade", 8.34, 800.0]
["2026-09-28T13:35:48.047806+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:48.047922+00:00", "trade", 8.34, 600.0]
["2026-09-28T13:35:48.050513+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:48.050518+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:48.050623+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:48.050668+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:48.051702+00:00", "trade", 8.345, 200.0]
["2026-09-28T13:35:48.051981+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:48.053460+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:48.054026+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:48.068356+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:35:48.068987+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:48.083085+00:00", "trade", 8.345, 200.0]
["2026-09-28T13:35:48.094668+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:48.094913+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:48.095066+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:35:50.866960+00:00", "trade", 8.34, 82.0]
["2026-09-28T13:35:50.867436+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.867807+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.874302+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.877630+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.898640+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.899176+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.899437+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.899778+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.899853+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.899878+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.909837+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.910102+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.910167+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.910248+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.910273+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.938184+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:50.947421+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:55.234265+00:00", "trade", 8.344, 27.0]
["2026-09-28T13:35:57.001119+00:00", "trade", 8.345, 45.0]
["2026-09-28T13:35:57.626397+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:57.626427+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:35:59.994034+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:00.017470+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:00.017530+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:00.017580+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:00.017595+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:00.018232+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:00.051772+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:00.087163+00:00", "trade", 8.36, 15.0]
["2026-09-28T13:36:01.243412+00:00", "trade", 8.34, 82.0]
["2026-09-28T13:36:01.243416+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:01.244554+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:01.245602+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:01.252087+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:01.259124+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:01.285838+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:03.876215+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:03.876261+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:03.887001+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:05.904278+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:07.286306+00:00", "trade", 8.345, 20.0]
["2026-09-28T13:36:07.326131+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:07.326187+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:07.329720+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:08.665305+00:00", "trade", 8.345, 150.0]
["2026-09-28T13:36:10.331453+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:10.331503+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:10.332305+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:10.332405+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:10.332876+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:10.416275+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:10.441225+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:10.441275+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:10.444472+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:11.102271+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:36:11.102280+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:11.682803+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:13.356111+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:13.356632+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:13.863871+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:16.236079+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:16.480792+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:16.481283+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:17.269216+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:21.218717+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:21.719185+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:29.657370+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:36:29.994059+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.318775+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.322875+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.322930+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.322975+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.323055+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.323446+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.323456+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.323476+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.323486+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.323511+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.323556+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.323902+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.324057+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.324343+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.324629+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.324644+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.324644+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.324829+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.392786+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.393212+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.393212+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.393929+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.909798+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.961642+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.961953+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:34.985679+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:38.048122+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:38.061679+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:38.061729+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:38.061734+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:38.061774+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:38.061784+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:38.061834+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:38.061844+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:38.062336+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:38.062436+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:38.062456+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:38.062521+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:38.062802+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:39.265870+00:00", "trade", 8.36, 5725.0]
["2026-09-28T13:36:39.682196+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:39.682241+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:39.682562+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:39.682612+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:39.683208+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:39.683268+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:36:39.683294+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:39.683344+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:39.683409+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:39.683424+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:39.683960+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:39.683960+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:39.684000+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:39.684065+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:39.684867+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:39.686576+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:39.726964+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:36:39.726968+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:39.727046+00:00", "trade", 8.36, 99.0]
["2026-09-28T13:36:39.728191+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:39.734210+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:39.734596+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:39.741121+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:39.745407+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:39.745988+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:39.747787+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:39.765349+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:39.831406+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:39.835401+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:39.847650+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:39.856732+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:40.715468+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:40.715523+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:40.716280+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:40.748432+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:40.931869+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:42.066473+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:42.066944+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:42.099647+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:43.754550+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:47.097216+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:47.428010+00:00", "trade", 8.36, 25.0]
["2026-09-28T13:36:47.561813+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:47.562304+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:36:48.032054+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.032104+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.032164+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.032169+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.032184+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.032244+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.032359+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.032580+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.032861+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.033196+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.033196+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.034479+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.054587+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.054657+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.054667+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.054697+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.055374+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.055815+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.057670+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.057930+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.146336+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.165396+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.165451+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.165486+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.165517+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.209090+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.210033+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.210203+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.210293+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.210835+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:48.224096+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:36:48.224146+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:36:48.224151+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:36:48.224607+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.224622+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.224662+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.224688+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.224713+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.225520+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.242290+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.306618+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.421191+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.421291+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.421411+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.421762+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.421822+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.421862+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.421903+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.421943+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.422038+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:48.422168+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.422238+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.422459+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.429035+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.429340+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:48.429586+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.429616+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:48.429646+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:48.443464+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:48.444010+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:48.444150+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:48.444521+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:48.446782+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:48.867971+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:49.989077+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:51.178973+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.179028+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.179033+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.179098+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.179269+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.179524+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.179524+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.179619+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.179634+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.179755+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.179795+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.179960+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.179965+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.180221+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.180281+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.180582+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.735855+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.735910+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.735950+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.736426+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.736557+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.736617+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.736707+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.736722+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.736983+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:51.737208+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:52.337659+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:52.338035+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:52.338215+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:52.338305+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:53.919594+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:53.919619+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:54.279697+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:54.288411+00:00", "trade", 8.3871, 1150.0]
["2026-09-28T13:36:54.289771+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:54.290237+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:54.640005+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640040+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:54.640045+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640055+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640091+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640136+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640151+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640171+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640206+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640266+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640301+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640401+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640421+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640441+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640446+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640471+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640501+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640511+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.640722+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.657251+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:54.657713+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:56.528345+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:56.528375+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:56.538159+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:57.463724+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:58.217881+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:58.217906+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:58.250875+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:58.250905+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:59.994089+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:37:00.449590+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:37:00.449610+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:37:00.514144+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:37:01.292563+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:37:01.319277+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:37:03.477929+00:00", "trade", 8.38, 27.0]
["2026-09-28T13:37:03.479129+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:37:03.479305+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:37:03.479760+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:37:03.480041+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:37:03.480597+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:37:03.480718+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:37:03.481189+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:37:04.006857+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:37:04.012245+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:37:04.013117+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:37:04.013232+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:37:04.013778+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:37:04.017963+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:37:04.018554+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:37:04.018565+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.018620+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:37:04.018625+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.018670+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.018675+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.018680+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.018710+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.018725+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.018725+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.018810+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.018935+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.018945+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.019447+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.019677+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.019893+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.846873+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.846873+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.846878+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.846962+00:00", "trade", 8.39, 18.0]
["2026-09-28T13:37:04.846962+00:00", "trade", 8.39, 25.0]
["2026-09-28T13:37:04.846965+00:00", "trade", 8.39, 73.0]
["2026-09-28T13:37:04.847144+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.847725+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.847761+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.848061+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.848773+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.851013+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.851038+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:04.857008+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:05.071779+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:05.088695+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:05.089311+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:05.089602+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:05.099736+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:05.100753+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:05.101034+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:05.176790+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:05.397385+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:05.397861+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:06.969938+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:06.969952+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:06.970031+00:00", "trade", 8.39, 14.0]
["2026-09-28T13:37:06.970031+00:00", "trade", 8.39, 10.0]
["2026-09-28T13:37:06.970034+00:00", "trade", 8.39, 64.0]
["2026-09-28T13:37:06.970063+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:06.971080+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:06.971105+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:06.971521+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:06.973942+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:06.974067+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:06.975395+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:06.977651+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:06.978799+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:06.987409+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:07.020453+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:07.176059+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:07.176060+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:37:07.176064+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:37:07.176094+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:37:07.176094+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:37:07.176094+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:37:07.176109+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:37:07.176114+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:37:07.176114+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:37:07.176129+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:37:07.176144+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:37:07.176148+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:37:07.176149+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:37:07.176151+00:00", "trade", 8.4, 25.0]
["2026-09-28T13:37:07.176154+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:37:07.176157+00:00", "trade", 8.4, 14.0]
["2026-09-28T13:37:07.176164+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:37:07.176400+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:37:07.176400+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:37:07.176404+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:37:07.176409+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:37:07.176520+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:37:07.176570+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:37:07.176610+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:37:07.176615+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:37:07.176715+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:37:07.176800+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:37:07.176820+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:37:07.176825+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:37:07.176911+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:37:07.177041+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:37:07.177357+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.177357+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.177522+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.177798+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.177913+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.178414+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.178459+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.178489+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.178499+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.178515+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.178565+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.179171+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.179216+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.179306+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.179522+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.179567+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.179682+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.187150+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.187205+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.191676+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.191701+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:07.208837+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:07.208837+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:07.208887+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:07.209478+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:07.209849+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:07.223562+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:07.233886+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:07.276177+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:07.276734+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:07.277195+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:07.601157+00:00", "trade", 8.405, 400.0]
["2026-09-28T13:37:07.627965+00:00", "trade", 8.4172, 350.0]
["2026-09-28T13:37:07.649161+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:07.649542+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:09.000364+00:00", "trade", 8.405, 2.0]
["2026-09-28T13:37:10.790447+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:10.960231+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:11.003329+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:11.094476+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:12.057611+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:37:12.322477+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.322492+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.322533+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.322558+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.322608+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.323089+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.323109+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.323294+00:00", "trade", 8.41, 27.0]
["2026-09-28T13:37:12.323851+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.324608+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.330006+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.334757+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.334822+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.345131+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.583870+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.583946+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.583991+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584006+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.584081+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.584106+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584166+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.584201+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584256+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.584261+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584296+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.584331+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584377+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.584412+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.584422+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584477+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.584477+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584502+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584527+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584567+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.584577+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584637+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.584637+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584662+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584687+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.584762+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584772+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584778+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.584787+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584813+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584838+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.584843+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584848+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584893+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.584953+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584958+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.584993+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.585008+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.585013+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.585023+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.585028+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.585068+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.585113+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.585148+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.585163+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.585208+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.585229+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.585249+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.585254+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.585289+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.585294+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.585314+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.585379+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:12.588612+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:12.589003+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:37:12.589268+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:12.589298+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:37:12.589328+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:12.589549+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:37:12.589564+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:37:12.589584+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:12.589609+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:37:12.589639+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:12.589669+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:37:12.589699+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:12.589729+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:37:12.589784+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:12.589814+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:37:12.589845+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:12.589875+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:37:12.608765+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:37:12.609822+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:13.738326+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:37:13.738351+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:13.738351+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:13.738372+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:13.738377+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:13.738402+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:13.738412+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:13.738422+00:00", "trade", 8.42, 15.0]
["2026-09-28T13:37:13.738437+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:37:13.738437+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:37:13.738732+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:37:13.738762+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:37:13.738893+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:37:13.739023+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:37:13.739053+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:37:13.739058+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:37:13.739131+00:00", "trade", 8.42, 17.0]
["2026-09-28T13:37:13.739164+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:37:13.739178+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:37:13.739214+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:37:13.739489+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:37:13.739706+00:00", "trade", 8.42, 19.0]
["2026-09-28T13:37:13.771500+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:37:13.771536+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:13.771606+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:13.771616+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:13.771681+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:13.928254+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:14.165108+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:14.165129+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:14.165625+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:14.222571+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:14.575050+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:37:15.435481+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:37:15.435534+00:00", "trade", 8.43, 20.0]
["2026-09-28T13:37:15.435536+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:15.435537+00:00", "trade", 8.43, 2.0]
["2026-09-28T13:37:15.435537+00:00", "trade", 8.43, 78.0]
["2026-09-28T13:37:15.435586+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:15.436203+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:15.436779+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:15.439109+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:15.625788+00:00", "trade", 8.43, 37.0]
["2026-09-28T13:37:15.625834+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:37:15.625849+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:37:15.626731+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:37:15.627503+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:37:15.629894+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:15.629939+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:15.630395+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:15.630440+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:15.630531+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:15.630566+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:15.637307+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:17.531521+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:17.538412+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:17.699050+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:17.699606+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:17.699912+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:17.699937+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:17.700002+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:17.700383+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:17.700448+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:17.701230+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:17.709385+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:17.709695+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:18.002684+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:18.002734+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:18.002759+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:18.003190+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:18.003686+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:18.004227+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:18.004563+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:18.232486+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:18.232582+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:19.120357+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:19.120643+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:19.129925+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:19.883155+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:19.883631+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:19.914870+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:20.105480+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:20.105505+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:20.106026+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:20.106121+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:20.113038+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:22.747801+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:37:22.748047+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:37:22.748127+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.748167+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.748237+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.748703+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.748718+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.748979+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.749235+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.750026+00:00", "quote", 8.43, 8.46]
["2026-09-28T13:37:22.750583+00:00", "quote", 8.43, 8.46]
["2026-09-28T13:37:22.750638+00:00", "quote", 8.43, 8.46]
["2026-09-28T13:37:22.750703+00:00", "quote", 8.43, 8.46]
["2026-09-28T13:37:22.751104+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:22.751164+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:22.778688+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:37:22.786153+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:22.786218+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:37:22.786233+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:22.786233+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.786236+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:37:22.786458+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.786965+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.787055+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.787210+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.787787+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.796728+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:22.797204+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.797218+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:37:22.797244+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.797434+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.805509+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.831380+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.897789+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:22.899012+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:22.899448+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:23.002658+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.003097+00:00", "trade", 8.44, 2.0]
["2026-09-28T13:37:23.003125+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.003130+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.003145+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.003165+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.003631+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.003886+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.007219+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.007249+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.007285+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:23.008292+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:23.019860+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:23.056522+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:23.056557+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:23.056613+00:00", "trade", 8.44, 2.0]
["2026-09-28T13:37:23.056632+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.056632+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.056652+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.056657+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.056663+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.056757+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.056787+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.056938+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.056963+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.056983+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.056993+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.057013+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.057093+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.057113+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.062015+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.062195+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:37:23.062281+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:23.062591+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:23.062762+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:23.571424+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:24.580218+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:24.616424+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:25.489475+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:25.490733+00:00", "trade", 8.4301, 8.0]
["2026-09-28T13:37:25.522937+00:00", "trade", 8.44, 39.0]
["2026-09-28T13:37:25.524892+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:37:26.180737+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:28.611108+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:28.616641+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:28.867474+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:29.994104+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:37:31.142175+00:00", "quote", 8.43, 8.46]
["2026-09-28T13:37:31.142179+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:37:31.142245+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:31.142245+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:31.142251+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:31.142251+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:31.142275+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:31.142290+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:31.142721+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:31.142721+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:31.142726+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:31.142741+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:31.142907+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:31.142907+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:31.142937+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:31.143122+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:31.143378+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:31.143794+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:31.160118+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:31.175785+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:31.176843+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:32.460427+00:00", "trade", 8.455, 800.0]
["2026-09-28T13:37:32.461644+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:32.461905+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:33.168339+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:33.168975+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:35.093065+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:35.118816+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:36.357658+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:37.595299+00:00", "trade", 8.45, 27.0]
["2026-09-28T13:37:37.597247+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:39.148499+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.148500+00:00", "trade", 8.46, 10.0]
["2026-09-28T13:37:39.148549+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.148589+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.148610+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.148950+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.149136+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.149161+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.149234+00:00", "trade", 8.46, 15.0]
["2026-09-28T13:37:39.149251+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.149251+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.149537+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:37:39.149612+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.149622+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.149627+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:37:39.149627+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:37:39.149652+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.149652+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:37:39.149662+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:37:39.149672+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.149682+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.149687+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.149692+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.149707+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.149712+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.149727+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.149737+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.149822+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.149912+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.149943+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.150018+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.150173+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.150314+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.150389+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.150459+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.150589+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.150614+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.150759+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.150975+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.151030+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.151070+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.152293+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.152854+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.153035+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.153195+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.153205+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.153235+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.153476+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.153581+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.153792+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.153797+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.153952+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.154393+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:39.156267+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.160638+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:39.180931+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.471281+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.471888+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.472013+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.472539+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.475557+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.476739+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.484583+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.485164+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.485280+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.507297+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.507828+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.522273+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.522518+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.522984+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.523801+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.546566+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.547463+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.548279+00:00", "trade", 8.465, 100.0]
["2026-09-28T13:37:40.548546+00:00", "trade", 8.46, 4.0]
["2026-09-28T13:37:40.551923+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.552710+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.552971+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.553522+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.554044+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.554374+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.554820+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.555121+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.564120+00:00", "trade", 8.465, 400.0]
["2026-09-28T13:37:40.564120+00:00", "trade", 8.465, 100.0]
["2026-09-28T13:37:40.566633+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.566979+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.586304+00:00", "trade", 8.465, 100.0]
["2026-09-28T13:37:40.592345+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.593332+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.607320+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.607350+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.607606+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.607801+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.607817+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.607907+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.608052+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.611530+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.612633+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.612838+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.613104+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.613149+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.613355+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.613751+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.618978+00:00", "quote", 8.46, 8.46]
["2026-09-28T13:37:40.619058+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:40.619061+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:37:40.619439+00:00", "quote", 8.46, 8.46]
["2026-09-28T13:37:40.619549+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:40.619600+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:40.619695+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:40.619790+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:40.619830+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:40.619865+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:40.626496+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:40.626611+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:40.626767+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:40.626797+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:40.628345+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:40.629764+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.630305+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.630320+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.630335+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.630350+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.630390+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.630591+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.636911+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.651135+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.651436+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.651436+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.660903+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.663895+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.663920+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.663940+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.664241+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.664301+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.664401+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.664452+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.664456+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.665173+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.668301+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.672591+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.672621+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.672947+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.673122+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.673182+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.673313+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.673348+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.673443+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.673829+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.674009+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.674691+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.676044+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.676069+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.676595+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.682660+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:37:40.683101+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.686654+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.686900+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.686925+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.688689+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.688865+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.707690+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.707875+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.709243+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.711789+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.713804+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.714045+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.714270+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.714516+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.717072+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.718039+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.724279+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.725617+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.727797+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.728299+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.729892+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.734308+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.745911+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.746151+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.746407+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.746768+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:40.746968+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.753905+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:40.754040+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.754225+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:40.754261+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.754481+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.754486+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.755323+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.755859+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.755869+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.755915+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.756747+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.757273+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.758105+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.774143+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.774143+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.774193+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.774970+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.815426+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.816188+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.851402+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.851462+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.851759+00:00", "trade", 8.46, 4.0]
["2026-09-28T13:37:40.854865+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.954285+00:00", "trade", 8.46, 4.0]
["2026-09-28T13:37:40.972666+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.972691+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.973182+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:40.973348+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.146906+00:00", "trade", 8.3599, 4.0]
["2026-09-28T13:37:41.395008+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.395308+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.395484+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.395749+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.396080+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.396090+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.396120+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.397579+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.397614+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.400240+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.402786+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.403012+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.405488+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.405538+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.405703+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.406144+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.406244+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.406470+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.406580+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.407026+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.407096+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.407903+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.407958+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.407964+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.407978+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.407984+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.407989+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.407999+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.408024+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.408024+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.408029+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.408054+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.409242+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.409302+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.409447+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.409467+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.410083+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:37:41.410660+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.621066+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.621467+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.621522+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.687535+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:41.687840+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:42.806085+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:43.786411+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:44.181638+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:47.519111+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:47.519863+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:47.623660+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:37:49.966112+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:37:49.966804+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:49.966809+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:49.966809+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:49.966814+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:49.966834+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:49.966859+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:49.966885+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:37:49.966939+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:49.966960+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:49.967125+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:49.967150+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:49.967215+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.967456+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.967468+00:00", "trade", 8.45, 206.0]
["2026-09-28T13:37:49.967535+00:00", "trade", 8.45, 294.0]
["2026-09-28T13:37:49.967561+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.967566+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.967581+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.967621+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.967681+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.967731+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.967927+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.968017+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.968283+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.968418+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.968643+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.970924+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.971956+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.973936+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.979003+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:49.979284+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:50.001321+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:50.014468+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:50.067168+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:50.085773+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:50.679382+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:50.756671+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:51.102135+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:51.147884+00:00", "trade", 8.45, 45.0]
["2026-09-28T13:37:51.756275+00:00", "trade", 8.45, 388.0]
["2026-09-28T13:37:51.801135+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:51.801326+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:52.525281+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:52.530158+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:52.530193+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:52.530634+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:52.530644+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:52.530679+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:52.530704+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:52.530744+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:52.530789+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:52.530939+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:37:52.531967+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:53.391560+00:00", "trade", 8.4599, 300.0]
["2026-09-28T13:37:54.261789+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:37:55.277011+00:00", "trade", 8.455, 91.0]
["2026-09-28T13:37:59.994130+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:38:03.044939+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:38:03.044944+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:38:03.044949+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:38:03.044959+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:38:03.044995+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:38:03.045019+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:38:03.045019+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:38:03.045020+00:00", "trade", 8.46, 11.0]
["2026-09-28T13:38:03.045024+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:38:03.045056+00:00", "trade", 8.46, 51.0]
["2026-09-28T13:38:03.045175+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:38:03.045300+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.045345+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.045415+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.045656+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.045671+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.045836+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.046118+00:00", "trade", 8.47, 28.0]
["2026-09-28T13:38:03.046157+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.046303+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.047390+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.047916+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.050643+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.051776+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.063103+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.063914+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.072495+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.072866+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.073327+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.073683+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.074369+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.075221+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.075397+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.076870+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.077687+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.077793+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.078609+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.083586+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.084408+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.084519+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.085326+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.129035+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.129065+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.129531+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.129982+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.135445+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:38:03.135671+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:38:03.135706+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.135786+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:38:03.136067+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:38:03.136167+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.136252+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:38:03.136297+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.137966+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.138427+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.139028+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.139204+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.145614+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.155698+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.209431+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.395274+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.420705+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.421161+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:03.451553+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:04.047223+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:04.047473+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:04.047925+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:04.057622+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:04.073365+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:04.598697+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:04.861713+00:00", "trade", 8.465, 37.0]
["2026-09-28T13:38:04.866705+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:05.185455+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:38:06.141142+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.141147+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:38:06.141174+00:00", "trade", 8.47, 2.0]
["2026-09-28T13:38:06.141198+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.141198+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.141208+00:00", "trade", 8.47, 30.0]
["2026-09-28T13:38:06.141228+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.141829+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.141844+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.141884+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.141954+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.141984+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.142030+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.142059+00:00", "trade", 8.475, 39.0]
["2026-09-28T13:38:06.142080+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.142165+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.142285+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.142325+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.142541+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.142626+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.142681+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.142696+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.142716+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.142751+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.142761+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.142806+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.143177+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.143303+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.143764+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.144155+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.144205+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.144220+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.144681+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.146806+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.147287+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.147914+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.149222+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.153261+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.158128+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.158378+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.162087+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.164338+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.164393+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.184150+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.211149+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.211194+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.217945+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.243140+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.243191+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.243236+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.245296+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.255680+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.311669+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.311714+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.312275+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.312350+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.315242+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.316771+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.317528+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.318921+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.334684+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.334734+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.334734+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.334764+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.334779+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.334789+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.334794+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.334844+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.335024+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.335100+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.335100+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.335150+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.335155+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.335235+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.335275+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.341485+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.341580+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.341720+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.342668+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.342713+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.343344+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.343364+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.352401+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.352456+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.352501+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.352792+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.353203+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.460293+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.461040+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.461090+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.523233+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.523363+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.523649+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.524727+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.524767+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.526696+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.588584+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.588654+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.593024+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.593080+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.595881+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.641565+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.641806+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.641856+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.703372+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.703453+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:06.703483+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:07.836984+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:08.387997+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:08.947881+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:09.659291+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:10.309180+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:10.476574+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:11.021417+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:11.603459+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:12.218094+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:12.218164+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:17.044751+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:17.044831+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:18.150631+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:18.150671+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:18.150882+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:18.151072+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:18.151308+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:18.168359+00:00", "trade", 8.475, 41.0]
["2026-09-28T13:38:18.168840+00:00", "trade", 8.475, 14.0]
["2026-09-28T13:38:18.182056+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:18.182512+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:19.237646+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:19.238118+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:19.238496+00:00", "trade", 8.475, 29.0]
["2026-09-28T13:38:19.238548+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:19.238724+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:19.538824+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:38:19.563657+00:00", "trade", 8.48, 1.0]
["2026-09-28T13:38:19.563658+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:38:19.563663+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:38:19.563678+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.563683+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.563683+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.563683+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.563708+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.563714+00:00", "trade", 8.48, 10.0]
["2026-09-28T13:38:19.564009+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.564235+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.564235+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.564315+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.564365+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.564385+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.564385+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.564525+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.564540+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.564936+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.564961+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.564966+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.565443+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.565979+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.566034+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.566254+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.566620+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:19.566721+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.566726+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.566776+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.566836+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.567357+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.567392+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.567447+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.567883+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.568369+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.568680+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.568700+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.570660+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.570705+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.571121+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.571226+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.571402+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.571773+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.571863+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.572154+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.572454+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.572655+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.572690+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.572700+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.572750+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.573421+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.573582+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.575572+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.583671+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.584473+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.593720+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.602060+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.604230+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.604521+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:19.708213+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.123733+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.124214+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.124710+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.124831+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.177000+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.177030+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.177045+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.177086+00:00", "trade", 8.49, 2.0]
["2026-09-28T13:38:20.177106+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.177106+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.177106+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.177130+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.177141+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.177581+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.177656+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.177687+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.177997+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.178107+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.178123+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.178273+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.181932+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.181982+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.181997+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.182037+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.182047+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.182468+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:20.209327+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.239724+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.239985+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.240206+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.240652+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.275996+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.276637+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.277038+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.277063+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.277078+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.277484+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.277925+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.277935+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.278617+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.279188+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:20.281614+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:23.494922+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:24.263724+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:24.263734+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:24.842157+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:26.044828+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:26.044858+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:26.044903+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:26.044913+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:26.044988+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:26.045384+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:26.045444+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:26.045941+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.045976+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.046021+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.046276+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.051579+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.616731+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.617949+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.618989+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.620069+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.621028+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.621723+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.621987+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.622950+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.623909+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.624369+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.624829+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.625788+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.626690+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.626751+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.627671+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.628588+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.629511+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.629583+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.630431+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.631352+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.631442+00:00", "trade", 8.4929, 107.0]
["2026-09-28T13:38:26.631941+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.633320+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.633335+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.633381+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.633406+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.633431+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.633641+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.633776+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.633817+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.633818+00:00", "trade", 8.5, 30.0]
["2026-09-28T13:38:26.633818+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:38:26.633820+00:00", "trade", 8.5, 3.0]
["2026-09-28T13:38:26.634037+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.634173+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.634182+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.634182+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.634187+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.634209+00:00", "trade", 8.5, 40.0]
["2026-09-28T13:38:26.634303+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.634348+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.634389+00:00", "trade", 8.5, 17.0]
["2026-09-28T13:38:26.634425+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.634904+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.635130+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.635225+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:26.637101+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.637195+00:00", "trade", 8.5, 497.0]
["2026-09-28T13:38:26.637195+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.637245+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.637300+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.637826+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.637886+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.637931+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.637931+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.637936+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.637966+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.638147+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.638222+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.638302+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.638428+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.638583+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.638854+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.639069+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.639495+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.639630+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.639685+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.640507+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.640528+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.640738+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.641094+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.641791+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.641791+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.641821+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.641831+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.641866+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.642235+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.644713+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.644818+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.645765+00:00", "trade", 8.508, 35.0]
["2026-09-28T13:38:26.647395+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.649722+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.652227+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.654759+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.657219+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.659706+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:38:26.667576+00:00", "trade", 8.505, 50.0]
["2026-09-28T13:38:26.668128+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.668153+00:00", "trade", 8.5076, 99.0]
["2026-09-28T13:38:26.752204+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.752249+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:26.752364+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:26.752399+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:26.752414+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.752414+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:26.752465+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:38:26.752479+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.752484+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.752514+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.752705+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.752730+00:00", "trade", 8.51, 15.0]
["2026-09-28T13:38:26.752740+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.752825+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.752940+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.753331+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.753341+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.753381+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.753973+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.754264+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.754730+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.755131+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.755592+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.756168+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.756168+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.757161+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.757296+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.757296+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.757612+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.758068+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.758970+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.759446+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.759812+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.760263+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.760303+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.760734+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.760744+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.769791+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.770252+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.773950+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.774371+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.782035+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.782496+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.782952+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.799436+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.800574+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.802318+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.806343+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.807521+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.808037+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.877592+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.878625+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.928744+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.928840+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.929341+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:26.929722+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:27.654278+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:28.271775+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:28.271776+00:00", "trade", 8.51, 56.0]
["2026-09-28T13:38:28.271840+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:28.271845+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:28.271885+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:28.272131+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:28.272156+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:28.272161+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:38:28.272164+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:38:28.272206+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:38:28.272206+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:38:28.272206+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:38:28.272321+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:38:28.272346+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:38:28.272350+00:00", "trade", 8.51, 56.0]
["2026-09-28T13:38:28.272436+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.272517+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.272642+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.272647+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.272652+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.273539+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.273549+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.273845+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.275714+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.275804+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.275823+00:00", "trade", 8.505, 100.0]
["2026-09-28T13:38:28.276020+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.276022+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:38:28.276022+00:00", "trade", 8.5, 75.0]
["2026-09-28T13:38:28.276050+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.276055+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:38:28.276055+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.276055+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.276058+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:38:28.276075+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.276120+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.276121+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:38:28.276160+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.276210+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:28.276266+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:38:28.276396+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276467+00:00", "trade", 8.49, 200.0]
["2026-09-28T13:38:28.276491+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276516+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276590+00:00", "trade", 8.49, 25.0]
["2026-09-28T13:38:28.276591+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276593+00:00", "trade", 8.49, 75.0]
["2026-09-28T13:38:28.276605+00:00", "trade", 8.49, 25.0]
["2026-09-28T13:38:28.276605+00:00", "trade", 8.49, 75.0]
["2026-09-28T13:38:28.276606+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276616+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276636+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276661+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276737+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276740+00:00", "trade", 8.49, 125.0]
["2026-09-28T13:38:28.276743+00:00", "trade", 8.49, 75.0]
["2026-09-28T13:38:28.276772+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276787+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276812+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276817+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276827+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276832+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276842+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.276891+00:00", "trade", 8.49, 88.0]
["2026-09-28T13:38:28.276891+00:00", "trade", 8.49, 12.0]
["2026-09-28T13:38:28.277123+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.277223+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.277223+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.277368+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:28.277369+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:38:28.277398+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:28.277398+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.277428+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:38:28.277554+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.277864+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:38:28.277898+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:38:28.277898+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:38:28.277899+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:38:28.277973+00:00", "trade", 8.49, 239.0]
["2026-09-28T13:38:28.277976+00:00", "trade", 8.49, 200.0]
["2026-09-28T13:38:28.277979+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:38:28.277980+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.277980+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278010+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278150+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278190+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278200+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:38:28.278230+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278232+00:00", "trade", 8.49, 200.0]
["2026-09-28T13:38:28.278240+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278245+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:28.278250+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:28.278250+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:28.278256+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:28.278256+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:28.278260+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:28.278280+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.278310+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.278471+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.278481+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:28.278481+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:28.278491+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:28.278521+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:28.278626+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278631+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:28.278671+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278681+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278699+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:38:28.278702+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278706+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278706+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278736+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278751+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278781+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278797+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278797+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278917+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278932+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278972+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.278997+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.279343+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.279639+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.279799+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.279954+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.280095+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.280285+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.283894+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.283895+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:38:28.284535+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.284538+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:38:28.284550+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:38:28.284550+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.284550+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.284553+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:38:28.284575+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:28.284645+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:28.284652+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:38:28.284676+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.284711+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.285027+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.285027+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.285027+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.285282+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.285452+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.287312+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.287763+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.291482+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.291712+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.292038+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.304528+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.314933+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.394562+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.395154+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.408019+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.408370+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.408375+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.408430+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.411889+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.411999+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.431285+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.432608+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.495578+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.495779+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.495804+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.502334+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.505246+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.759562+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.759758+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:28.916952+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.278795+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.278825+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.282448+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.285541+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.332663+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.387383+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.387439+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.387469+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.387965+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.413717+00:00", "trade", 8.485, 37.0]
["2026-09-28T13:38:29.534294+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.534835+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.896416+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.897013+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.897163+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.897915+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:29.994155+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:31.293761+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:31.814031+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:32.089477+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:38:32.496640+00:00", "trade", 8.485, 16.0]
["2026-09-28T13:38:34.430391+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:34.430392+00:00", "trade", 8.49, 88.0]
["2026-09-28T13:38:34.430421+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:34.430426+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:34.430440+00:00", "trade", 8.49, 12.0]
["2026-09-28T13:38:34.430443+00:00", "trade", 8.49, 1.0]
["2026-09-28T13:38:34.430461+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.430461+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.430466+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.430491+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.430566+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.430676+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.430707+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.430817+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.430872+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.430902+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.431037+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.431057+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.431093+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.431108+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.431198+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.431208+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.431238+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.431293+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.431358+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.431539+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.434907+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.434907+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.435453+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.435508+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.435543+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.437282+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.462292+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.470436+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.553965+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.569638+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.654951+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:34.656028+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:35.431406+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:35.432514+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:35.432960+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:35.433326+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:35.452131+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:35.670010+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:35.670556+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:35.670641+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:35.671564+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:35.705540+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.206526+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.211328+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.212906+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.212952+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.213002+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.213493+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.213503+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.213859+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.220585+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.230478+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.471262+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.471272+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.471287+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.471834+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.472079+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.472114+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.472214+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.472666+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.537305+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.547509+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.547534+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.547559+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.548171+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.548266+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.548662+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.548702+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.548732+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.548732+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.548957+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.549213+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.831396+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.831932+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:37.916999+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:38.846474+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.183593+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.183623+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.183703+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.183838+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.183878+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.184089+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.184119+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.184134+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.184174+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.184249+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.184460+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.184685+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.544117+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.544623+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.544653+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.545380+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.545525+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:39.558386+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:40.208390+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:40.208555+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:40.208700+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:40.209417+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:40.229004+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:40.229595+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.070442+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.070442+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.516189+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.517342+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.519447+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.519532+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.520099+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.520374+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.520885+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.526108+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.571867+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.571912+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.648946+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.649602+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.649773+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:42.659325+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:44.439267+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:44.491161+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:45.794418+00:00", "trade", 8.489, 27.0]
["2026-09-28T13:38:45.916317+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:38:45.916317+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:38:45.916320+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:38:45.916377+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916377+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916422+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916462+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916467+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916467+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916500+00:00", "trade", 8.5, 15.0]
["2026-09-28T13:38:45.916543+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916558+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916558+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916638+00:00", "trade", 8.5, 3.0]
["2026-09-28T13:38:45.916641+00:00", "trade", 8.5, 44.0]
["2026-09-28T13:38:45.916663+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916713+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916743+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916743+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916748+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916753+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.916763+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:38:45.916813+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.916863+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.917044+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.917084+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.917094+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.917124+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.917174+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.919239+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.920201+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.920205+00:00", "trade", 8.5, 300.0]
["2026-09-28T13:38:45.920221+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.920227+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.920227+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.920232+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:38:45.920232+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:38:45.920232+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:38:45.920232+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:38:45.920261+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.920306+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.920583+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.920583+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.920583+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.920738+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.920778+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.920783+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.920928+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.920978+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.921289+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.921529+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.921775+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.921775+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.922251+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.922256+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.925013+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.927564+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.927569+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.927584+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.927589+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.927619+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.927658+00:00", "trade", 8.5, 238.0]
["2026-09-28T13:38:45.927658+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:38:45.927663+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:38:45.927663+00:00", "trade", 8.5, 4.0]
["2026-09-28T13:38:45.927666+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:38:45.927684+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.927689+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.927694+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.927694+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.927709+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.927777+00:00", "trade", 8.5, 179.0]
["2026-09-28T13:38:45.927790+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:38:45.927804+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:38:45.927807+00:00", "trade", 8.5, 200.0]
["2026-09-28T13:38:45.927807+00:00", "trade", 8.5, 1337.0]
["2026-09-28T13:38:45.927915+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.928215+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.928461+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.928472+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:38:45.928475+00:00", "trade", 8.51, 200.0]
["2026-09-28T13:38:45.928478+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:38:45.928521+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.928531+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.928551+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.928656+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.928814+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:38:45.928820+00:00", "trade", 8.51, 163.0]
["2026-09-28T13:38:45.928832+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.928937+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.928977+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:38:45.928977+00:00", "trade", 8.51, 200.0]
["2026-09-28T13:38:45.928992+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:38:45.929058+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.929067+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.929072+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.929078+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.929399+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.929414+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.929438+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.929453+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.929485+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:38:45.929493+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.929599+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.929734+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.929874+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.929874+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.929929+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.930000+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.930005+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.930068+00:00", "trade", 8.51, 239.0]
["2026-09-28T13:38:45.930070+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.930070+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.930070+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:45.930072+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:38:45.930072+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:38:45.930080+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.930105+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.930125+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.930250+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.930255+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.930310+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.930446+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.930671+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.930676+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.930696+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.930716+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.930776+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.930776+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.931172+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.931177+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.931258+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.931613+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.932155+00:00", "trade", 8.51, 12.0]
["2026-09-28T13:38:45.932164+00:00", "trade", 8.51, 22.0]
["2026-09-28T13:38:45.932201+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:38:45.932225+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.932228+00:00", "trade", 8.51, 82.0]
["2026-09-28T13:38:45.932228+00:00", "trade", 8.51, 18.0]
["2026-09-28T13:38:45.932247+00:00", "trade", 8.51, 57.0]
["2026-09-28T13:38:45.932250+00:00", "trade", 8.51, 41.0]
["2026-09-28T13:38:45.932250+00:00", "trade", 8.51, 18.0]
["2026-09-28T13:38:45.932255+00:00", "trade", 8.51, 82.0]
["2026-09-28T13:38:45.932255+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:38:45.932255+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:38:45.932255+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:45.932258+00:00", "trade", 8.51, 4.0]
["2026-09-28T13:38:45.932258+00:00", "trade", 8.51, 1.0]
["2026-09-28T13:38:45.932261+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:38:45.932275+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:45.932280+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:45.932295+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932516+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932602+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932611+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932631+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932636+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932681+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932686+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932706+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932716+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932721+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932731+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932741+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932747+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932751+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932751+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932761+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932761+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932771+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932771+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932791+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932802+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932897+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932897+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.932927+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.933053+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.933053+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.933057+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.933162+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.933202+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.933257+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.933298+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.933298+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.933738+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.933774+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.940956+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.944792+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:38:45.944792+00:00", "trade", 8.51, 56.0]
["2026-09-28T13:38:45.944795+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:38:45.944797+00:00", "trade", 8.51, 34.0]
["2026-09-28T13:38:45.944797+00:00", "trade", 8.51, 107.0]
["2026-09-28T13:38:45.944845+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.944865+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.944890+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.945481+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.945782+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.945847+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.945897+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.946098+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.946409+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.954072+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:38:45.954076+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:38:45.954077+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.954079+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:38:45.954079+00:00", "trade", 8.5, 300.0]
["2026-09-28T13:38:45.954132+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:38:45.954135+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:38:45.954138+00:00", "trade", 8.5, 74.0]
["2026-09-28T13:38:45.954152+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.954152+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.954157+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.954157+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.954157+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.954162+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.954167+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.954177+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.954177+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:45.954277+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:38:45.954383+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.954528+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.954744+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.954769+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.954789+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.954814+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.954814+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.954834+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.954854+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.954889+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.955024+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.955190+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.955225+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.955230+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.955356+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:38:45.955419+00:00", "trade", 8.5, 200.0]
["2026-09-28T13:38:45.955696+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.956703+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.958939+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.958984+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.959015+00:00", "trade", 8.5, 200.0]
["2026-09-28T13:38:45.959480+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.959585+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.959665+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.959761+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.960026+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.960106+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.961384+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.962798+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.963379+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.965925+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.966487+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.966517+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.975082+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.987346+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:45.993761+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:46.145799+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:46.359643+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:46.930043+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:46.930068+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:46.930103+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:46.931030+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:46.937335+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:47.009861+00:00", "trade", 8.495, 50.0]
["2026-09-28T13:38:50.617050+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:38:50.617053+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:38:50.617079+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:50.617084+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:50.617094+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:50.617098+00:00", "trade", 8.5, 1.0]
["2026-09-28T13:38:50.617098+00:00", "trade", 8.5, 21.0]
["2026-09-28T13:38:50.617104+00:00", "trade", 8.5, 200.0]
["2026-09-28T13:38:50.617104+00:00", "trade", 8.5, 102.0]
["2026-09-28T13:38:50.617108+00:00", "trade", 8.5, 116.0]
["2026-09-28T13:38:50.617109+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:50.617109+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:50.617110+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:38:50.617129+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:50.617134+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:50.617149+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:50.617158+00:00", "trade", 8.5, 1.0]
["2026-09-28T13:38:50.617164+00:00", "trade", 8.5, 102.0]
["2026-09-28T13:38:50.617184+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:50.617209+00:00", "trade", 8.5, 1.0]
["2026-09-28T13:38:50.617215+00:00", "trade", 8.5, 76.0]
["2026-09-28T13:38:50.617229+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:50.617244+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:38:50.617304+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:38:50.617364+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:38:50.617420+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.617660+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.617765+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.617806+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.617846+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.617856+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.617891+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.617896+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.617901+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.617901+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.617906+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.617936+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.617976+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.617976+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.617976+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.618006+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.618021+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.618036+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.618126+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.618377+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.618532+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.618577+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.618934+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.620778+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.621148+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.621955+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:50.624672+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:51.056977+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:54.234153+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:54.241796+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:54.922313+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:54.948019+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:54.948049+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:38:54.948385+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:54.948556+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:54.948821+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:54.948821+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:54.948866+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:54.948907+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:54.950265+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:54.951508+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:54.951633+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:54.951658+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:54.951658+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:54.951688+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:54.952245+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:54.952249+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:55.063442+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:38:55.063570+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:55.065344+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:55.074897+00:00", "trade", 8.51, 200.0]
["2026-09-28T13:38:55.080138+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:38:55.080884+00:00", "trade", 8.51, 57.0]
["2026-09-28T13:38:55.244471+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:55.958362+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:55.960397+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:55.968105+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:55.968621+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:55.968712+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:55.989787+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:55.990263+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:56.536244+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:56.616886+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:56.624369+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:56.929627+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:58.122241+00:00", "trade", 8.51, 3499.0]
["2026-09-28T13:38:58.122434+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:58.122955+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:58.123061+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:58.123577+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:58.144056+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:58.145243+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:58.146020+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:58.146146+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:58.146587+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:58.152867+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:58.153694+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:58.154551+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:58.719692+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:59.768592+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:38:59.994169+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:03.255326+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:03.255717+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:03.343691+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:03.345235+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:03.345701+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:03.367513+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:03.367794+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:03.368400+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:04.323476+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:04.333575+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:04.622960+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:04.622970+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:05.442227+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:05.442798+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:06.068319+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:06.072694+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:06.073647+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:06.124002+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:08.332249+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:08.333086+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:08.398356+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:08.402797+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:08.403078+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:08.465401+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:08.664325+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:09.337443+00:00", "trade", 8.51, 1.0]
["2026-09-28T13:39:09.337452+00:00", "trade", 8.51, 16.0]
["2026-09-28T13:39:09.337459+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.337459+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.337459+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.337484+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.337489+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.338016+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.338041+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.338061+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.338101+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.338201+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.338216+00:00", "trade", 8.515, 57.0]
["2026-09-28T13:39:09.338417+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.338482+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.338662+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.338682+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.338697+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.338707+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.338737+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.338933+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.338958+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339068+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339078+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339108+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339143+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.339234+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.339264+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339279+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339464+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.339514+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339524+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.339554+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339579+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339594+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339599+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339649+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339660+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339725+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339730+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339800+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339825+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339825+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339840+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.339855+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.339865+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.339895+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.339925+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.339935+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.340391+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.340421+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.342827+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.342852+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.342882+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.343604+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.343634+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.343659+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.344175+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.344205+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.344822+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.344837+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.347704+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.367486+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.367491+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.367681+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.367937+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.368032+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.378587+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.378748+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.379013+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.380357+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.381199+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:09.402768+00:00", "trade", 8.52, 10.0]
["2026-09-28T13:39:09.402768+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:39:09.402780+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.402790+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.402807+00:00", "trade", 8.52, 16.0]
["2026-09-28T13:39:09.402810+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.402931+00:00", "trade", 8.52, 1.0]
["2026-09-28T13:39:09.402933+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:39:09.402976+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.402980+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.403331+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.403341+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.403727+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.403727+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.403762+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.403797+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.403883+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.403908+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.403988+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.404008+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.404203+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.404233+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.404269+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.404429+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.404599+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.405366+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.413330+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.415129+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.434501+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.443086+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.450368+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.451070+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.451100+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.451200+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.451215+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.451416+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.451526+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.452343+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.452443+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.452904+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.457190+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.457300+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.457305+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.457355+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.458037+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.458072+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.458162+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.458182+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.458388+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.458483+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.459300+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.459420+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.460217+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.461438+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:39:09.461440+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:09.461441+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:39:09.461444+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:39:09.461450+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:39:09.461453+00:00", "trade", 8.52, 75.0]
["2026-09-28T13:39:09.461474+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:39:09.461489+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:39:09.461505+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.461520+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.461530+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.461550+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:09.461733+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:39:09.461733+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:39:09.461735+00:00", "trade", 8.51, 75.0]
["2026-09-28T13:39:09.462041+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:39:09.462126+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:39:09.462126+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:39:09.462142+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.462144+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:39:09.462182+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.462192+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.462342+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.462382+00:00", "trade", 8.51, 175.0]
["2026-09-28T13:39:09.462382+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.462406+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:39:09.462412+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:39:09.462412+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:39:09.462412+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.462437+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.462452+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.462623+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.462662+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:39:09.462662+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:39:09.462665+00:00", "trade", 8.51, 200.0]
["2026-09-28T13:39:09.462671+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:39:09.462674+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:39:09.462693+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.462693+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.462698+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.462703+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.462843+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.462845+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:39:09.463008+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.463184+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.463224+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.463259+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:09.463289+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:09.463294+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:39:09.463356+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:39:09.463359+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:39:09.463399+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.463404+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.463409+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.463437+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:39:09.463440+00:00", "trade", 8.52, 75.0]
["2026-09-28T13:39:09.463440+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.463450+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.463495+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.463525+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.463545+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.463546+00:00", "trade", 8.51, 288.0]
["2026-09-28T13:39:09.463549+00:00", "trade", 8.51, 12.0]
["2026-09-28T13:39:09.463575+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.463585+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:39:09.463585+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:39:09.463625+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:39:09.463690+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.463941+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.463986+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.464006+00:00", "trade", 8.51, 22.0]
["2026-09-28T13:39:09.464015+00:00", "trade", 8.51, 24.0]
["2026-09-28T13:39:09.464021+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.464106+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.464106+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.464141+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.464181+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.464204+00:00", "trade", 8.51, 54.0]
["2026-09-28T13:39:09.464221+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.464272+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.464307+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.464307+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.464497+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.464617+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.464873+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.464903+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.465374+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.468908+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.490830+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.490869+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:39:09.490872+00:00", "trade", 8.51, 46.0]
["2026-09-28T13:39:09.490960+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.491326+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.491351+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.491436+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.491441+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.491857+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.492023+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.492078+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:09.493876+00:00", "trade", 8.515, 34.0]
["2026-09-28T13:39:09.494604+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:10.358593+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:10.462932+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:10.526047+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:10.526513+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:12.564073+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:13.536145+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:13.536304+00:00", "trade", 8.515, 38.0]
["2026-09-28T13:39:13.538571+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:13.539508+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:13.539974+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:14.841611+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:14.841666+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:14.897990+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:14.898456+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:15.133972+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:15.174158+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:17.870469+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:17.871266+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:17.872017+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:17.872894+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:17.872980+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:17.873496+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:17.887053+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:18.049054+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:18.262347+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:18.553381+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:21.065994+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:23.562763+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:23.953650+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:23.957815+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:23.958271+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:23.958276+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:23.958947+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:23.959574+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:23.960135+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:23.960135+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:23.961533+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:23.966565+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:23.967057+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:24.026183+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:24.026674+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:24.527663+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:25.282897+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:25.285524+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:25.353551+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:25.474188+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:25.671568+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:26.166197+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:26.181975+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:26.534039+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:27.074787+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:27.409806+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:28.084514+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:28.832000+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:28.832005+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.574695+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.574720+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.575221+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.575311+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.575401+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.575883+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.582403+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.587370+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.587836+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.588082+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.588322+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.589736+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.591004+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.592046+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.627771+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.627796+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.628338+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.628518+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.628794+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.629816+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:29.994195+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:30.455348+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:39:30.455398+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:30.455443+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:30.455447+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:39:30.455450+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:39:30.455826+00:00", "trade", 8.52, 1.0]
["2026-09-28T13:39:30.455910+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:30.455950+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:30.455986+00:00", "trade", 8.52, 14.0]
["2026-09-28T13:39:30.456000+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:39:30.456004+00:00", "trade", 8.52, 288.0]
["2026-09-28T13:39:30.456005+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:30.456007+00:00", "trade", 8.52, 54.0]
["2026-09-28T13:39:30.456007+00:00", "trade", 8.52, 2.0]
["2026-09-28T13:39:30.456015+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:30.456020+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:30.456020+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:30.456025+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:30.456025+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:30.456030+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:30.456037+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:39:30.456045+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.456045+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:39:30.456115+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.456235+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.456240+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.456351+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.456601+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.456601+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.456641+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.456752+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.456787+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.456797+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.456802+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.457233+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.457233+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.457268+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.457278+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.457303+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.457323+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.457393+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.457859+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.457864+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.458992+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.459017+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.459303+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.459553+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.459859+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.461122+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.461408+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.462090+00:00", "trade", 8.525, 29.0]
["2026-09-28T13:39:30.462115+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.462440+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.462711+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.463252+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.463558+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.463583+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.464300+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.465994+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.466184+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.466239+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.466585+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.466826+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.469542+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.489299+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.489324+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.489329+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.595307+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.595593+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.595653+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.595653+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.595718+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.596254+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.596430+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.596680+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.597266+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.597327+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.597377+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.598134+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.835569+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.835970+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.836031+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.836041+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.836411+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.836427+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.836502+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.836862+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.836888+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.836888+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.845809+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.846255+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:30.846696+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.847052+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.847137+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.847137+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.847172+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.847573+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:30.847613+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:31.456985+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:34.597274+00:00", "trade", 8.54, 23.0]
["2026-09-28T13:39:36.046951+00:00", "trade", 8.53, 60.0]
["2026-09-28T13:39:36.048879+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:39:37.891983+00:00", "trade", 8.53, 800.0]
["2026-09-28T13:39:37.994153+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:37.994258+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:37.994775+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:37.995937+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:39:37.995983+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:39:37.995983+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:39:37.996028+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:39:37.996058+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:37.996499+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:37.996509+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:37.996845+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:37.996895+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:37.996930+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:37.996935+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:37.997170+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:37.997536+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:37.997551+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:37.997757+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:37.998348+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.006803+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.007144+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.010016+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.010046+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.010357+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:38.026265+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:38.098532+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:38.932479+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:38.935261+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.935281+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.935301+00:00", "trade", 8.54, 17.0]
["2026-09-28T13:39:38.935306+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.935321+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.935807+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.935922+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.936013+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.936033+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.936083+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.936228+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.936278+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.936283+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.936333+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.936338+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.936424+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.936514+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.936729+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.936774+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.937742+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.937857+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.937907+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.938403+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.941020+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.941501+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.941546+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.943501+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.943536+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.943566+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:38.943942+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:39.167234+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:39.167279+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:39.167534+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:39.167660+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:39.167920+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:39.174947+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:39.271753+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:39.271803+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:39.272083+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:39.272369+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:39.272399+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:39.272585+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:39.272750+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:39.273021+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:39:39.273472+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:39.273763+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:39.273953+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:39.274449+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:39.280489+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:41.636197+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:39:41.637160+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:42.051261+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:42.278969+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:42.278975+00:00", "trade", 8.54, 500.0]
["2026-09-28T13:39:42.278975+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:39:42.278978+00:00", "trade", 8.54, 200.0]
["2026-09-28T13:39:42.279023+00:00", "trade", 8.54, 200.0]
["2026-09-28T13:39:42.279029+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:39:42.279049+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:42.279054+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:42.279085+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:42.279089+00:00", "trade", 8.54, 400.0]
["2026-09-28T13:39:42.279095+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:42.279099+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:42.279099+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:42.279101+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:39:42.279109+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:42.279124+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:39:42.279219+00:00", "trade", 8.54, 2.0]
["2026-09-28T13:39:42.279222+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:39:42.279225+00:00", "trade", 8.54, 10.0]
["2026-09-28T13:39:42.279225+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:39:42.279406+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:39:42.279460+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:39:42.279495+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:39:42.279525+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.279550+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.279646+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.279731+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.279886+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.279971+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.279976+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.279986+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.280037+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.280047+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.280057+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.280142+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.280287+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.280317+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.280448+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.280663+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.280693+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.280703+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.280718+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.280733+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.281219+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.281706+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.283635+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.283660+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.284257+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.286096+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.286717+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.286818+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.286833+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.287013+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.289770+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.289820+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.290040+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.290050+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.290121+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.290632+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.295934+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.296135+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.300576+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.304801+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.304826+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.305357+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.305392+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.305537+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.305938+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.305998+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.305998+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.306379+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.306379+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.311717+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.379849+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.380441+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.387242+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.387683+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.392459+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.510195+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.566845+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.729217+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.729793+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.730254+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.730715+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.730756+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.730796+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.908895+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.909356+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.909652+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.910609+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.916904+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.920934+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.920944+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.920954+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.920999+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.921009+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.921019+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.921069+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.921079+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.921189+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.921425+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.921430+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.921440+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.921490+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.921500+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.921681+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.922016+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.922132+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.922488+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.922558+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.922578+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.922598+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.922678+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.922768+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.922788+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.922838+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.923279+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.923320+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.923525+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.923725+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.924162+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.924212+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.924658+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.931384+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.931484+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.931484+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.931489+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.931694+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.931930+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.931975+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.931990+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.932171+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.932321+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.932531+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.932602+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.932657+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:39:42.933063+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.933183+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.933223+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.933424+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.933764+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.933990+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.934581+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:42.939102+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:43.776217+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:44.062178+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:44.062178+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:44.812662+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:44.917822+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:44.918268+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:44.918349+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:44.918770+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.227004+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.227245+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.327764+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.447485+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.447510+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.447840+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.448021+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.448051+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.448076+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.448131+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.448146+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.448206+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.448211+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.448667+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.448928+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.448963+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.448968+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.449184+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.450176+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.454786+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:39:45.454832+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:39:45.454847+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:39:45.454877+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.454877+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.455043+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.455105+00:00", "trade", 8.55, 9.0]
["2026-09-28T13:39:45.455108+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:39:45.455123+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.455153+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.455333+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.455343+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.455348+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.455398+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.455479+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.455759+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.455764+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.455920+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.456210+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.456240+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.456356+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.456481+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.456481+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.456601+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.456601+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.456787+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.456842+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.456962+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.457032+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.457784+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.457784+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.458000+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.458360+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.458441+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.458441+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.458666+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.459839+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.459884+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.460320+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.460325+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.463638+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.467046+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.467192+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.467367+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.467567+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.467597+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.467678+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.467973+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.468244+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.468595+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.468886+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.468901+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.469913+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.493103+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.493349+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.493359+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:39:45.493379+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:39:45.493891+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:39:45.493891+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.493905+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.493920+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:39:45.494015+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:39:45.494176+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:39:45.494211+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:39:45.494281+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:39:45.494336+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:39:45.494802+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.494812+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.494983+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.495193+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.495239+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:39:45.495519+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:39:45.495835+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:39:45.519501+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:39:45.672060+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.672551+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:45.672832+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:46.468813+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:46.469305+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:46.469390+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:46.469916+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:46.769350+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:48.990422+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:48.990868+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:49.094450+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:49.094901+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:49.095092+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:49.095984+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:49.719520+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:49.820049+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:51.579171+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:51.579347+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:51.870360+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:51.870390+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:51.870751+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:51.870871+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:51.870891+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:51.870922+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:51.870922+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:51.870942+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:51.871032+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:51.871092+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:51.871207+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:51.881001+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:51.881331+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:51.881412+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:51.881823+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:51.881848+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:51.881853+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:51.881878+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:51.882289+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:51.883692+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:51.884168+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:51.888293+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.657100+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.657371+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.657581+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.657581+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.657606+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.657702+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.657942+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.658062+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.658183+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.659285+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.659461+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.659501+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.659741+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.659977+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.660022+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.660223+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.660368+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.660453+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.660523+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.660704+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.660824+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.660944+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.660984+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.661220+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.661265+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.661460+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.661491+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.661701+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.661741+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.661942+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.661947+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.662172+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.662202+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.662418+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.662418+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.662663+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.662663+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.662884+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.663099+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.663170+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.663320+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.663420+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.663585+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.663646+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.663776+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.663906+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.664017+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.664142+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.664302+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.664382+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.664503+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.664623+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.664743+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.664864+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.664984+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.665104+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.665219+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.665345+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.665425+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.665575+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.665665+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.665826+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.665896+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.666066+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.666142+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.666302+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.666342+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.666543+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.666583+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.666783+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.666818+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.667024+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.667059+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.667264+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.667304+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.667364+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.667545+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.667625+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.667705+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.667705+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.667730+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.667745+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.667745+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.667786+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.667791+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.667896+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.668006+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.668026+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.668066+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.668106+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.668106+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:52.668186+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.668297+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.668618+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.669670+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.670086+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.670106+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:52.670141+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:53.010056+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:53.010176+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:53.010457+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.010668+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.010898+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.010928+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.010933+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:53.010933+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.112610+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:53.112711+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:53.112971+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.112981+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.113407+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.113443+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.113448+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.113448+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.113568+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:53.116765+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:53.511215+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:53.511727+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.511862+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.512138+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.512178+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.512178+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.512218+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.512659+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:53.512739+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:53.513220+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:53.515245+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:54.082597+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:54.083128+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:54.083449+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:54.083565+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:54.083565+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:54.083604+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:54.100148+00:00", "trade", 8.554, 27.0]
["2026-09-28T13:39:54.212597+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:54.213103+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:54.213374+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:54.213549+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:54.213569+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:54.213970+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:54.215208+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:54.215248+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:54.215253+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:54.215424+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:55.670115+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:55.670506+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:55.670546+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:55.670722+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:55.670922+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:55.670952+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:55.670962+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:55.671002+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:55.671433+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:56.872671+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.122915+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.123141+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.123597+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.123632+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.123637+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.123637+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.123797+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.123817+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.123882+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.124008+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.124033+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.124103+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.124103+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.124264+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.124264+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.124268+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.124299+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.124303+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.124369+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.124544+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.124830+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.125135+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.125632+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.125642+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.125657+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.126353+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.126358+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.126363+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.126388+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.126393+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.126414+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.126604+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.126614+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.126654+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.126679+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.126880+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.126985+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.127025+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.127040+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.127220+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.127601+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.128634+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.128654+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.129090+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.129120+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.129140+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.129481+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.129576+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.129576+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.130062+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.130082+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.130553+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.130553+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.131034+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.131040+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.131536+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.131536+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.132027+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.132027+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.132513+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.132513+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.132979+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.132979+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.133460+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.133460+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.133921+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.133956+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.134272+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.134402+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.134723+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.134753+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.134864+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.136427+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.136558+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.144988+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.145434+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.145444+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.145464+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.145564+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.147088+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.147143+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.147589+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.147644+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.148065+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.148085+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.148526+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.148566+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.149047+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.149047+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.149503+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.149518+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.149985+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.150005+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.150511+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.150947+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.150997+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.151443+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.151488+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.151894+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.151964+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.152365+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.152446+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.152832+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.152927+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.153303+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.153408+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.153759+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.153924+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.154230+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.160715+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.161156+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.161171+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.161477+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.217952+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.218408+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.218408+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.218453+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.295251+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.295722+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.295722+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.295752+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.371062+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.371518+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.371518+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.371558+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.447148+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.447594+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.447609+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.447769+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.520282+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.520723+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.520728+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.520969+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.598664+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.599115+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.599115+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.599150+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.675001+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.675432+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.675447+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.675492+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.752531+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.752987+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.752987+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.753317+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.824773+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.825224+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.825229+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.825545+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.897812+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.898248+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.898278+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.898388+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:58.973472+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.973943+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.973943+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:58.973993+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.046536+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.046977+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.046977+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.047017+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.047288+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.122257+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.122713+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.122713+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.122763+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.122763+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.133759+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.134190+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.134205+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.134225+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.134526+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.200308+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.200789+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.200789+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.200789+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.200819+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.273442+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.273888+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.273888+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.273918+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.274209+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.285496+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.285962+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.285962+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.285997+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.286297+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.347288+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.347739+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.347739+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.347784+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.347794+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.358379+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.358835+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.358835+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.358865+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.359161+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.420061+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.420497+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.420502+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.420532+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.420537+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.491642+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.492083+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.492083+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.492123+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.492444+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.504447+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.504873+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.504873+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.505209+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.563177+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.563628+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.563628+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.563979+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.576173+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.576634+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.576634+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.576945+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.636046+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.636502+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.636517+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.636532+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.636557+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.653773+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.654214+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.654214+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.654535+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.707536+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.707972+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.707972+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.708318+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.728185+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.728637+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.728637+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.728957+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.785637+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.786099+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.786103+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.786119+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.804142+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.804577+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.804582+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.804903+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.858802+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.859238+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.859238+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.859278+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.859564+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.876729+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.877170+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.877170+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.877486+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.935389+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.935826+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.935826+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.935865+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.951352+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.951778+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.951778+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:39:59.952114+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:39:59.994219+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:00.008724+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:40:00.009155+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:40:00.009170+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:40:00.009531+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:00.029539+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:40:00.029995+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:40:00.030000+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:40:00.030320+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:00.076821+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:00.077112+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:00.077498+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:00.090384+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:00.133311+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:00.521456+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:00.529525+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:00.530101+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:00.738473+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:00.738498+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:00.759242+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:00.859792+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:01.020781+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:01.020781+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:01.037370+00:00", "trade", 8.55, 88.0]
["2026-09-28T13:40:01.037379+00:00", "trade", 8.55, 12.0]
["2026-09-28T13:40:01.037451+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:01.037496+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:01.037501+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:01.037526+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:01.037527+00:00", "trade", 8.55, 300.0]
["2026-09-28T13:40:01.037561+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:01.037571+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:01.037816+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:01.037886+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:01.037977+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:01.038012+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.038102+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.038107+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.038162+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.038267+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.038588+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.041595+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.042006+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.042233+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:40:01.042236+00:00", "trade", 8.54, 75.0]
["2026-09-28T13:40:01.042237+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.042262+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.042262+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.042267+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.042272+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.042302+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.042307+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.042413+00:00", "trade", 8.545, 300.0]
["2026-09-28T13:40:01.042578+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.042608+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:01.042609+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:40:01.042628+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.042628+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.042628+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.042633+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.042658+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.042668+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.042748+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.042810+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:40:01.043179+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.043490+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.043966+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.045583+00:00", "trade", 8.54, 78.0]
["2026-09-28T13:40:01.045585+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.045586+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:40:01.045600+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.045600+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.045605+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.045605+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.045610+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.045610+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.045615+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.045725+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:40:01.045785+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:40:01.045785+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:40:01.045840+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.046066+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.046071+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.046076+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.046101+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.046302+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.046302+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.046617+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.046627+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.046743+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.046868+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.047269+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.047309+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.047720+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.048061+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.048767+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.050522+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.050612+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.050697+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.059047+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.059308+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.064755+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.064816+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.067686+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:40:01.067701+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:40:01.067703+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.067704+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:40:01.067707+00:00", "trade", 8.54, 165.0]
["2026-09-28T13:40:01.068184+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.068189+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.080388+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.089521+00:00", "trade", 8.545, 36.0]
["2026-09-28T13:40:01.090562+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.091960+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.099152+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.105011+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.115171+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.142823+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:40:01.143413+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.143884+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.144340+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.146290+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.146540+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:01.146560+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.158389+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.158394+00:00", "trade", 8.54, 78.0]
["2026-09-28T13:40:01.158439+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.158744+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.184100+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.190936+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.262251+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.262532+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.262617+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.262837+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:01.263018+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.263193+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:01.263494+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:01.263654+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:01.263745+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:01.263956+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:01.265258+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:01.308967+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:01.372248+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.084350+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.088966+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:02.089006+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:02.089422+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:02.089447+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:02.091808+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.092264+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.100023+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:02.100243+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:02.100449+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:02.100489+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:02.100509+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:02.100559+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.105170+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.875270+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.875320+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.875380+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.875410+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.875897+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.875982+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.876247+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.876302+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.876423+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.876698+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.877220+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.881049+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.881375+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.881490+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.881981+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.883274+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.883465+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.883595+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.883640+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.883715+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.884261+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.884688+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.884688+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.886146+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.886266+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.886612+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.886727+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.896606+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:02.988420+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.005916+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.012342+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.012347+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.012482+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.012803+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.012828+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.012963+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.013469+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.015349+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.015469+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.015514+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.016051+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.016311+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.016532+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.016587+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.016587+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.016983+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.017790+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.018221+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.018301+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.018802+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.018812+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.018907+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.019509+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.021468+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.122254+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.122309+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.122895+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.123261+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.123311+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.123367+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.123497+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.123542+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.123692+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.123832+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.123857+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.123983+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.123988+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.123998+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.124008+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.124028+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.124123+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.124394+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.124419+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.124464+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.124479+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.124519+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.124544+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.124785+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.125040+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.125226+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.125266+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.125281+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.125301+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.130729+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.130734+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.130784+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.131255+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.131511+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.131616+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.131616+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.131626+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.131696+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.131721+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.133596+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.192401+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.192401+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.192406+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.192446+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.192887+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.192927+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.193153+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.193328+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.193328+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:03.193403+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.193579+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.195684+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.398582+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.398597+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.398798+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:40:03.398801+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:40:03.398822+00:00", "trade", 8.53, 600.0]
["2026-09-28T13:40:03.398823+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.398833+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.398878+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.398898+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.398983+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.399060+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:40:03.399066+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:40:03.399093+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.399093+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.399098+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.399109+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.399349+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.399354+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.399404+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:40:03.399494+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.399675+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.399705+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.399840+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.399842+00:00", "trade", 8.53, 80.0]
["2026-09-28T13:40:03.399895+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.400281+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.400291+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.400383+00:00", "trade", 8.53, 26.0]
["2026-09-28T13:40:03.400406+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.400406+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.400472+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.400537+00:00", "trade", 8.53, 9.0]
["2026-09-28T13:40:03.400537+00:00", "trade", 8.53, 1.0]
["2026-09-28T13:40:03.400540+00:00", "trade", 8.53, 1.0]
["2026-09-28T13:40:03.400558+00:00", "trade", 8.53, 2.0]
["2026-09-28T13:40:03.400767+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.400767+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.400792+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.400810+00:00", "trade", 8.53, 26.0]
["2026-09-28T13:40:03.400832+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.400857+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.401096+00:00", "trade", 8.53, 14.0]
["2026-09-28T13:40:03.401254+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.401514+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.402471+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.402577+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.402822+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.404090+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.406367+00:00", "trade", 8.53, 500.0]
["2026-09-28T13:40:03.407072+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:03.407318+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:03.407438+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:03.407624+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:03.407659+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:03.407659+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:03.407764+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:03.411558+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:03.445068+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:03.499242+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499252+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:03.499272+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499292+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:03.499302+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499313+00:00", "trade", 8.53, 2.0]
["2026-09-28T13:40:03.499322+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499331+00:00", "trade", 8.53, 26.0]
["2026-09-28T13:40:03.499332+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:40:03.499342+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499343+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:40:03.499352+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499357+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499372+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499372+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499382+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499392+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499578+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499873+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499924+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499929+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499949+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499949+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.499979+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.500074+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.500114+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.500139+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.500415+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.503392+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.504525+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.504620+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.527184+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.558709+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.558734+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.562738+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.602658+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.607756+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.608392+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:03.912913+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.018154+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.018635+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.310851+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.373315+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.373395+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.384336+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.384386+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.385023+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.387990+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.392636+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:04.393077+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:04.393077+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:04.393102+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:04.393393+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.401828+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:04.402314+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:04.402314+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:04.402319+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:04.403021+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.552808+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.666865+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.667356+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.768592+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.844608+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:04.945198+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:05.125593+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:05.460185+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:05.460210+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:05.755935+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:05.756030+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:05.756562+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:05.756607+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:05.756642+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:05.756642+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:05.757273+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:05.757298+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:05.845734+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:07.023450+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:07.023911+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:07.023926+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:07.024367+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:07.024808+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:07.024843+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:07.025269+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:07.025290+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:07.025751+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.319812+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.320304+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.422943+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.423424+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.423870+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.424206+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.439703+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.541691+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.772010+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.772010+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.772732+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.773203+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:09.773689+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:09.773699+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:09.773708+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:40:09.773960+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.774010+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.774055+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.774220+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.774340+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.774516+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.774536+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.774561+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.774566+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.774626+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.774666+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.774696+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.774892+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.775463+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.775804+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.777383+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.777508+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.777523+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.777558+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.777568+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.777584+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.777584+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.777774+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.777774+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.777799+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.778365+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.782465+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.783868+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.785186+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.785216+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.785627+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.787783+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.788224+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.799591+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.799771+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.799771+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.799827+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.800438+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.800969+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.800974+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.806763+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:09.806993+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:09.807073+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.807149+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:09.807219+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.807239+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.807244+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.807850+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.807951+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.807996+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.813359+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.813419+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:09.813669+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:09.813694+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:09.813699+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:09.813724+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:09.814095+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:09.814095+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:09.814251+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:09.814271+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:09.814271+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:09.814546+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:09.821307+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:10.057300+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:10.057325+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:10.057330+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:10.057836+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:10.057991+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:10.058112+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:10.058839+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:10.058984+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:10.162911+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:10.162911+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.035441+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.036007+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.036037+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.036062+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.036067+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.036248+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:40:11.036258+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:40:11.036333+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.036518+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.036523+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.036573+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.036834+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.036844+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.036859+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.036864+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.036929+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.036974+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.036994+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037019+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037040+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037055+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037065+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037095+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037195+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037240+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037240+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037300+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037385+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037400+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037410+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037430+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037430+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037556+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037586+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037746+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037977+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.037997+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.038007+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.038267+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.038292+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.038323+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.038333+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.038378+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.038393+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.038423+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.038448+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.038478+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.038513+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.038538+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.038613+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.039180+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.039180+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.039270+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.039405+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.040142+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.040172+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.040172+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.040683+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.040723+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.040768+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.042974+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.045725+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.090447+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.100866+00:00", "trade", 8.54, 60.0]
["2026-09-28T13:40:11.101194+00:00", "trade", 8.54, 31.0]
["2026-09-28T13:40:11.101366+00:00", "trade", 8.54, 11.0]
["2026-09-28T13:40:11.101540+00:00", "trade", 8.54, 3.0]
["2026-09-28T13:40:11.102195+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.102331+00:00", "trade", 8.54, 106.0]
["2026-09-28T13:40:11.279904+00:00", "trade", 8.5438, 400.0]
["2026-09-28T13:40:11.282785+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.282810+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.302246+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.302723+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.302738+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.304388+00:00", "trade", 8.545, 1.0]
["2026-09-28T13:40:11.305244+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.305685+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.400501+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.400992+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.401187+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:11.401448+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.401473+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.401493+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.401493+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.401663+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.401683+00:00", "trade", 8.54, 1.0]
["2026-09-28T13:40:11.401686+00:00", "trade", 8.54, 30.0]
["2026-09-28T13:40:11.401688+00:00", "trade", 8.54, 14.0]
["2026-09-28T13:40:11.401699+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.401699+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.401699+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.401729+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.401739+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.401749+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.401954+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.402104+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.402270+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.402721+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.406811+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.406896+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.407146+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.409302+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.411998+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.412935+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.414364+00:00", "trade", 8.54, 13.0]
["2026-09-28T13:40:11.414474+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.414524+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.414539+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.414945+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.414970+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.414995+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.415146+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.415411+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.415426+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.415667+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.417917+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.418353+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.418398+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.418970+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.418980+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.418995+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.419025+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.419681+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.420784+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.437719+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.437749+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.437774+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.437980+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.438200+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.438331+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.438421+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.438426+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.438476+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.438932+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.440150+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.455567+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.456033+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.471750+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.487202+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.487463+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.487939+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.488375+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.496204+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.496655+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.510803+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.521168+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.521183+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.521249+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.521273+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.521284+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.521454+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.521825+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:11.521990+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.522030+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.522446+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.524481+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.524932+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.532896+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:11.563464+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:12.224499+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:12.851067+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:12.851087+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:12.869356+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:12.972617+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:13.171491+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:13.171491+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:13.171927+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:13.273840+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:13.685204+00:00", "trade", 8.549, 12.0]
["2026-09-28T13:40:13.685246+00:00", "trade", 8.549, 50.0]
["2026-09-28T13:40:13.687054+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.047952+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.047952+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.049997+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.050193+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:15.050589+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:40:15.050609+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:40:15.050644+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:40:15.050689+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.050698+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:40:15.050739+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.050960+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.051100+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.051160+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.051566+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.051671+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.051676+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.102397+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.102417+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.102427+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.102943+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.103039+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:15.103041+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:40:15.103089+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:15.103094+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:15.103606+00:00", "trade", 8.55, 12.0]
["2026-09-28T13:40:15.103971+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:15.104181+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:15.104196+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:15.104277+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:15.104347+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:15.104407+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:15.104622+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:15.104632+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:15.105294+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:15.106683+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:15.307646+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:40:15.383723+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:15.383724+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:40:15.383759+00:00", "trade", 8.55, 2.0]
["2026-09-28T13:40:15.383763+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:40:15.383763+00:00", "trade", 8.54, 73.0]
["2026-09-28T13:40:15.383766+00:00", "trade", 8.54, 66.0]
["2026-09-28T13:40:15.383769+00:00", "trade", 8.54, 34.0]
["2026-09-28T13:40:15.383773+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.383808+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.383828+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.383843+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.383878+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.384096+00:00", "trade", 8.55, 1.0]
["2026-09-28T13:40:15.384139+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.384364+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.384384+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.384494+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.384780+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.384805+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.385151+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.385216+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.385983+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.386008+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.386730+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.392714+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.393005+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.393190+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.393190+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.393436+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.393887+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.393887+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.394684+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.400011+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.432985+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.443029+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.443781+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.453709+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.474759+00:00", "trade", 8.5418, 152.0]
["2026-09-28T13:40:15.493885+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.494060+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.496216+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.496271+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.496797+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.496802+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.496997+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.497033+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.497123+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.501588+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.502070+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.502526+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.503794+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.504300+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.504400+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.504400+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.506054+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.506585+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.510314+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:15.510770+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.762493+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.762904+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.763014+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.769530+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.770006+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.827373+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.827739+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.827829+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.828651+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.839136+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.839642+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.839798+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.839808+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.839863+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:16.839863+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:16.840088+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:16.840088+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:16.840103+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:16.840123+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:16.840414+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:16.840649+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:16.840790+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:16.841106+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:16.842143+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:16.843978+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:16.847741+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:16.851245+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:17.304726+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:17.305462+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:17.771929+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:40:18.007254+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.007296+00:00", "trade", 8.54, 20.0]
["2026-09-28T13:40:18.007315+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.007325+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.007405+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.007470+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.007485+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.007580+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.008021+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.008041+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.008067+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.008613+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.009059+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.009941+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.010578+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.454822+00:00", "trade", 8.54, 66.0]
["2026-09-28T13:40:18.454822+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:40:18.454836+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.454866+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.454870+00:00", "trade", 8.54, 200.0]
["2026-09-28T13:40:18.454876+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.454896+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.454897+00:00", "trade", 8.545, 1000.0]
["2026-09-28T13:40:18.454911+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:18.455032+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:40:18.455167+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.455363+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.455363+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.455367+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.455392+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.455398+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.455398+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.455483+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.455775+00:00", "trade", 8.545, 180.0]
["2026-09-28T13:40:18.455924+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.455959+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.455979+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.456300+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.456305+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.456555+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.457523+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.457954+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.458410+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.459412+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.459427+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.459893+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.461728+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.462058+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.462289+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.462309+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.462489+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.462529+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.462910+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.463046+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.464329+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.466090+00:00", "trade", 8.53, 800.0]
["2026-09-28T13:40:18.466820+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.476558+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.489108+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.507968+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.518227+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:18.548785+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.132907+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.372423+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.372643+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.372839+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.372869+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.372924+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.372929+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.373019+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.373064+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.373089+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.373089+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.373425+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.373465+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.373731+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.373811+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.373886+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.373936+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.373946+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.373946+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.374188+00:00", "trade", 8.54, 128.0]
["2026-09-28T13:40:19.374367+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.374367+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.374382+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.374403+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.374824+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.374824+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.375265+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.375305+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.375345+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.375746+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.375801+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.376222+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.376402+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.376427+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.376463+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.376668+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.376748+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.376748+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.376843+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.376873+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.376878+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.376898+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.376924+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.376929+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.377169+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.377224+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.377425+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.377465+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.377505+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.377545+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.377625+00:00", "trade", 8.54, 248.0]
["2026-09-28T13:40:19.377666+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.377666+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.377666+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.377670+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.378066+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.378106+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.378146+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.378548+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.378813+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.378984+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.379059+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.379159+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.379259+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.379304+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.379408+00:00", "trade", 8.54, 35.0]
["2026-09-28T13:40:19.379409+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.379465+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.379545+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.379550+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.379745+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.379825+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.379986+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.380026+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.380507+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:19.380984+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:19.380984+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.381424+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.394470+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.418095+00:00", "trade", 8.54, 3.0]
["2026-09-28T13:40:19.418664+00:00", "trade", 8.54, 1.0]
["2026-09-28T13:40:19.430677+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.457280+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.490126+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:40:19.490379+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:19.628724+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:20.149921+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:20.150512+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:20.165593+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:22.065375+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:22.067856+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:22.068312+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:22.068593+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:22.068938+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:22.070943+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:22.071545+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:22.072221+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:22.102709+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:22.801735+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:24.559102+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:24.630267+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.631550+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.631600+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.631911+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.632127+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.632127+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:24.632277+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:24.632372+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:24.632372+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:24.632402+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.632633+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.632768+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.632853+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.632958+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.632963+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.633695+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.633756+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.633790+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.633851+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.633886+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.633931+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:24.634091+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:24.634131+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.634277+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.634327+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.634372+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.634397+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.634532+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:40:24.634612+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:24.634617+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:24.634973+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:24.634998+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:40:24.635053+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.635093+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.635520+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.635817+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:40:24.635817+00:00", "trade", 8.53, 10.0]
["2026-09-28T13:40:24.635875+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.635880+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.635911+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.636106+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.636111+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.636121+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:40:24.636126+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.636126+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.636127+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:40:24.636130+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:40:24.636131+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.636131+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.636136+00:00", "trade", 8.53, 400.0]
["2026-09-28T13:40:24.636136+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.636215+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:40:24.636215+00:00", "trade", 8.53, 10.0]
["2026-09-28T13:40:24.636220+00:00", "trade", 8.53, 20.0]
["2026-09-28T13:40:24.636221+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:24.636223+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:40:24.636261+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:40:24.636377+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.636547+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.636597+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.636602+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.636662+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.636667+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.636692+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.636888+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.636918+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.637194+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.637214+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.637735+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.638236+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.638261+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.638817+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.638817+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.640632+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.640772+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.641088+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.641098+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.641308+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.641514+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.641574+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.641644+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.646591+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.667411+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.667436+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.675339+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.691794+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:24.736250+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:24.736846+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:24.739628+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:24.795621+00:00", "trade", 8.53, 400.0]
["2026-09-28T13:40:24.797205+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:24.797270+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:24.798388+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:24.802132+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:24.806582+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:24.807068+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:28.355143+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:28.423110+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:28.423712+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:28.423712+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:28.424193+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:29.994250+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:31.801251+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:31.801368+00:00", "trade", 8.525, 400.0]
["2026-09-28T13:40:33.354863+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:33.457603+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:33.458084+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:33.458545+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:33.458545+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:33.529654+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:33.635777+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:34.437588+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:34.437598+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:34.440836+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:34.543946+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:34.595409+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:34.595449+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:34.611738+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:34.715355+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:36.373546+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:36.374032+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:36.381224+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:36.881777+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:37.676957+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:37.676957+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:37.722471+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.552193+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.552845+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.553241+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.555401+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.562813+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.563259+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.563701+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.583783+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.583989+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.584039+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:38.584400+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:38.584425+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:38.584495+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.584545+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.584866+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.584901+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.585232+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.585347+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.585377+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.586495+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.586951+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.587186+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.594870+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.595301+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.595306+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.595306+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.595511+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.595531+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:38.595707+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.595737+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.595917+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.595968+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.595992+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.596679+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.598153+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.598594+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.599030+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.599080+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.605495+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.605996+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.606422+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.606437+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.606437+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.606633+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.606833+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:38.606868+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.606893+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.607109+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.607164+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.607179+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.607931+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.609394+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.609555+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.610026+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.610291+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.610743+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.611860+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.612311+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.616637+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.617133+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.617278+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.618180+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.618230+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.618767+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.618827+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.618887+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.618957+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.619904+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.619904+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.620240+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.620335+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.620802+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.621192+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.621192+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.621228+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.621623+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.621639+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.622120+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.622561+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.627277+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.628961+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.657048+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.657243+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.658246+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.658296+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.658807+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.658862+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.659093+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.659734+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:38.659814+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.660010+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.660015+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.660200+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.660251+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.660286+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.660957+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.661203+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.661253+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.662571+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.663293+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.666926+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.667212+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.759246+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.834466+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.835448+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.835569+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.853531+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.877283+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.897356+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:38.897401+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:39.090336+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:39.133783+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:40:39.760282+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:39.764652+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:39.765118+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:39.766988+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:39.768151+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:39.768171+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:39.768607+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:39.768612+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:39.769093+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:39.770201+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:39.776370+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:40.612834+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:40.613846+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:40.618372+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:40.920268+00:00", "trade", 8.525, 500.0]
["2026-09-28T13:40:40.920908+00:00", "trade", 8.525, 10.0]
["2026-09-28T13:40:40.921404+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:40.921950+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:40.922055+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:40.922296+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:40.922707+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:40.923173+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:40.925002+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:40.925749+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:40.925749+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:40.926190+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:40.926190+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:41.214624+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:40:41.214718+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:41.214718+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:41.214773+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:41.214984+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:41.215414+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:41.223995+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:41.224466+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:41.224471+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:41.224762+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:41.224922+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:41.228245+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:41.228250+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:40:41.228726+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:41.228726+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:41.228761+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:41.228781+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:41.228937+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:41.229207+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:41.229438+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:41.229463+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:41.229673+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:41.230120+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:41.230561+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:41.230596+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:41.275914+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:41.275944+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:41.315423+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:41.315423+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:41.477487+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:40:41.478496+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:41.478807+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:41.478807+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:41.488771+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:41.881462+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:42.061802+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:44.011111+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:44.011683+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:44.011693+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:44.011773+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:44.011828+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:44.012124+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:44.012385+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:44.012385+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:44.012410+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:44.012675+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:44.012941+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:44.013502+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:40:44.013547+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:40:44.013589+00:00", "trade", 8.53, 16.0]
["2026-09-28T13:40:44.013592+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:40:44.013633+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:44.013808+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:44.013818+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:44.014169+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:44.014339+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:44.018905+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:44.018970+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:44.018980+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:44.019035+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:44.019481+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:44.019777+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:44.028473+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:44.028498+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:44.028503+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:44.035916+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:46.938377+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:46.938432+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:46.938984+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:46.938994+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:46.939104+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:46.939144+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:46.939525+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:46.939926+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:46.940242+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:46.940818+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:46.941294+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:46.992481+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:46.993037+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:47.080784+00:00", "trade", 8.5361, 11.0]
["2026-09-28T13:40:47.081157+00:00", "trade", 8.5361, 1.0]
["2026-09-28T13:40:47.285950+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:47.286071+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:47.286071+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:47.286096+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:47.286256+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:47.286607+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:47.286722+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:47.287434+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:47.288993+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:47.289885+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:47.296250+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:47.539314+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:49.039188+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:50.532374+00:00", "trade", 8.525, 300.0]
["2026-09-28T13:40:52.074403+00:00", "trade", 8.5205, 24.0]
["2026-09-28T13:40:52.969289+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:52.969745+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:52.971890+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:53.671933+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:53.849692+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:53.862863+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:53.994186+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:54.298326+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.275919+00:00", "trade", 8.5218, 200.0]
["2026-09-28T13:40:56.298819+00:00", "trade", 8.5223, 1800.0]
["2026-09-28T13:40:56.381976+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:40:56.398566+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:56.399037+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:56.399063+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:40:56.399087+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:56.399217+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:56.399257+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.399358+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.399503+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.399538+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.399568+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.399583+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.399603+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.401177+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.401643+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.405562+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.406740+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.406911+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:56.407161+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:56.407181+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:56.407492+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.407667+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.407858+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.407908+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.407918+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.408454+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.418593+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.418889+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.419080+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:56.419335+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:56.419491+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.419947+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:56.421145+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:57.742328+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:57.844131+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:57.855132+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.016426+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.025438+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.033883+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.034414+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.034605+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.036589+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.038619+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.038890+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.038960+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.038965+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.039667+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.039747+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.041145+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.041521+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.044047+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.044433+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.044453+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.045541+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.046734+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.049756+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.049756+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.050583+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.051981+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.054186+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.054196+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.055269+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.056386+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.056472+00:00", "trade", 8.53, 600.0]
["2026-09-28T13:40:58.056493+00:00", "trade", 8.53, 22.0]
["2026-09-28T13:40:58.056507+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:40:58.056512+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:40:58.056512+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:40:58.056537+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:40:58.056542+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:40:58.056772+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.056983+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.056983+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.057038+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.057083+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.057098+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.057178+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.057454+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.057529+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.057845+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.058211+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.058247+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.058299+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.058356+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.058396+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.058732+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.058807+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.058807+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.059364+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.059369+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.061554+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.106090+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.159347+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.160094+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.160670+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:40:58.224262+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:40:58.224262+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:40:58.224266+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:40:58.224282+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.224282+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.224287+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.224287+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.224297+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.224317+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.224602+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.224838+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.225334+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.225565+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.226116+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.226281+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.226306+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.228351+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.228406+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.228447+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.228457+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.228472+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.228487+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.228988+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.229123+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.229158+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.229284+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.229584+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.229604+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.232401+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.235102+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.235127+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.236566+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.261059+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.261084+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.261616+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.288013+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.523349+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.523850+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:58.556478+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:59.221829+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:40:59.632070+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:40:59.994274+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.020462+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.030438+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:41:00.030486+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.030487+00:00", "trade", 8.52, 306.0]
["2026-09-28T13:41:00.030686+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.030694+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:41:00.030697+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:41:00.030711+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.030716+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.030716+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.030721+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.030746+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.031019+00:00", "trade", 8.52, 294.0]
["2026-09-28T13:41:00.031022+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:00.031067+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.031127+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.031553+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.031699+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.031734+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.031744+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.031809+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.031814+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.032039+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.032039+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.032115+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.032210+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.032220+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.032265+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.032267+00:00", "trade", 8.52, 66.0]
["2026-09-28T13:41:00.032267+00:00", "trade", 8.52, 34.0]
["2026-09-28T13:41:00.032280+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.033097+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.033578+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.034079+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.034159+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.034636+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.035097+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.035197+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.038425+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.049822+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.049847+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.050619+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.050905+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.050909+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.051365+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.064407+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.064417+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.064592+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:00.121601+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:41:00.121603+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:41:00.121653+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:41:00.121703+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.121845+00:00", "trade", 8.52, 39.0]
["2026-09-28T13:41:00.121845+00:00", "trade", 8.52, 41.0]
["2026-09-28T13:41:00.121928+00:00", "trade", 8.52, 66.0]
["2026-09-28T13:41:00.121928+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:41:00.121953+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:41:00.121956+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:41:00.122144+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.122149+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.122184+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.122184+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.122214+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.122510+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.122515+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.122535+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.122545+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.122580+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.123137+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.123698+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.124064+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.124109+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.124530+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.127572+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.143104+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.181601+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.181621+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.254264+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.629674+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.629704+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.629974+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.637192+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.713619+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.777656+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:00.906603+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:01.109903+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:01.499592+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:01.565915+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:02.139010+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:02.139012+00:00", "trade", 8.52, 1200.0]
["2026-09-28T13:41:02.139226+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:02.139229+00:00", "trade", 8.52, 200.0]
["2026-09-28T13:41:02.139229+00:00", "trade", 8.52, 83.0]
["2026-09-28T13:41:02.139232+00:00", "trade", 8.52, 1.0]
["2026-09-28T13:41:02.139256+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:02.139292+00:00", "trade", 8.52, 1.0]
["2026-09-28T13:41:02.139292+00:00", "trade", 8.52, 1.0]
["2026-09-28T13:41:02.139298+00:00", "trade", 8.52, 1.0]
["2026-09-28T13:41:02.139304+00:00", "trade", 8.52, 1.0]
["2026-09-28T13:41:02.139311+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:02.139316+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:02.139522+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:02.139584+00:00", "trade", 8.52, 78.0]
["2026-09-28T13:41:02.139607+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:02.139612+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:02.139707+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.139752+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.139757+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.139777+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.139787+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.140003+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.140038+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.140213+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.140218+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.140354+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.140369+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.140374+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.140409+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.140419+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.140644+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.140925+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.143742+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.143782+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.143807+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.143832+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.144022+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.144473+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.144524+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.144564+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.144764+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.145195+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.146704+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.146774+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.147280+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.147741+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.147746+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.147781+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.147821+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.147932+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.147952+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.147967+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.147972+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.147982+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.147997+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.148267+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.148287+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.148398+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.148403+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.148483+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.148518+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.148583+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.148593+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.148794+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.148964+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.149500+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.154487+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.154808+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.154848+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.154883+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.154989+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.155009+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.155354+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.155455+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.155555+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.155585+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.155881+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.157048+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.177051+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.239279+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.266513+00:00", "trade", 8.524, 28.0]
["2026-09-28T13:41:02.434344+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.434369+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.436058+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.436068+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.436620+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.437161+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.437186+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.437211+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.437802+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.437802+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.438219+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.438675+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.445751+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.446268+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.446293+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.446914+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.447089+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.447200+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.447285+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.447420+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.447701+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.447821+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.448453+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.448478+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.449089+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.449174+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.449215+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.449215+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.449646+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.450001+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.450011+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.451104+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.451856+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.451881+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.452497+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.452497+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.457494+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.458938+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.544873+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.544885+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:41:02.544888+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.544890+00:00", "trade", 8.51, 80.0]
["2026-09-28T13:41:02.544890+00:00", "trade", 8.51, 80.0]
["2026-09-28T13:41:02.544893+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.544928+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.544938+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:02.544983+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:41:02.544986+00:00", "trade", 8.51, 80.0]
["2026-09-28T13:41:02.545038+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:41:02.545098+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:41:02.545153+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.545444+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.545444+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.545479+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.545484+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.545669+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.545720+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.545745+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.545795+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.547910+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.550466+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.552556+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.555688+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.556164+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.558084+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.558089+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.563803+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.576824+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.577265+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.577721+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.886792+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.888211+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.888236+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:02.888727+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:04.459336+00:00", "trade", 8.505, 200.0]
["2026-09-28T13:41:04.460076+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:04.460237+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:04.461400+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:04.474717+00:00", "trade", 8.505, 100.0]
["2026-09-28T13:41:05.157028+00:00", "trade", 8.505, 300.0]
["2026-09-28T13:41:05.717638+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:05.718204+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:05.718385+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:05.718761+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:05.756852+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:05.771983+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:05.772449+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:05.836080+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:05.997255+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:05.999294+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.005845+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.009709+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.009797+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:41:06.009819+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.009970+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.009996+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:41:06.010005+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.010351+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.010521+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.010567+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.010581+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.010581+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.010641+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.010701+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.010716+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.010742+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.010947+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.010972+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.011047+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.011163+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.011478+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.011664+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.011664+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.011919+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.012005+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.012060+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.012140+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.012461+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.012496+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.012516+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.012521+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.012596+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.012942+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.012972+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.013022+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.013022+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.013458+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.022704+00:00", "trade", 8.505, 37.0]
["2026-09-28T13:41:06.023256+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.023738+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.028719+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.101332+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.332954+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.332964+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:06.377661+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.158376+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.162516+00:00", "trade", 8.505, 24.0]
["2026-09-28T13:41:07.470071+00:00", "trade", 8.51, 4294.0]
["2026-09-28T13:41:07.473327+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.474988+00:00", "trade", 8.505, 2.0]
["2026-09-28T13:41:07.476459+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.483366+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.483426+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.484018+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.484057+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.490343+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.490819+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.491260+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.491731+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.491731+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.498913+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.499504+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:07.550787+00:00", "trade", 8.505, 5.0]
["2026-09-28T13:41:08.209883+00:00", "trade", 8.51, 39.0]
["2026-09-28T13:41:08.209883+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:41:08.209885+00:00", "trade", 8.51, 10.0]
["2026-09-28T13:41:08.210243+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:08.210268+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:08.210279+00:00", "trade", 8.51, 34.0]
["2026-09-28T13:41:08.210354+00:00", "trade", 8.51, 128.0]
["2026-09-28T13:41:08.210393+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:08.210433+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:41:08.210458+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:41:08.210579+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.210849+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.210879+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.210879+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.210894+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.210980+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.211015+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.211451+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.211451+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.211451+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.211496+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.211511+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.211536+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.211626+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.211646+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.211857+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.211877+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.211882+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.211907+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.211922+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.212403+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.212929+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.212939+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.213100+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.213335+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.213456+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.213661+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.213836+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.213862+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.214378+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.214388+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.214418+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.215415+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.217841+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.219074+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.219826+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.220031+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.220051+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.220578+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.228612+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.243417+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.243417+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.243447+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.243713+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:08.244189+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:08.244189+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:08.244194+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:08.244389+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.244870+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.249351+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.310382+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.326375+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.472087+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:08.472275+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:41:08.472323+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:41:08.472323+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:41:08.472368+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:41:08.472373+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.472597+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:41:08.472618+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.472643+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.472648+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.472658+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.472829+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.472849+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.472854+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.472859+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.472894+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.472894+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.472894+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.472899+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.473170+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.473205+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.473250+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.474137+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.477615+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.482913+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.482938+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.489950+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.493458+00:00", "trade", 8.525, 35.0]
["2026-09-28T13:41:08.493683+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.493688+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.493774+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.493824+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.493859+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.494345+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.503542+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.503702+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.512338+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.515049+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.816874+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.817395+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.817716+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.817806+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.817831+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:08.819044+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.001915+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.024503+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.083659+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.085303+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.085780+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.537892+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.713275+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.713310+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.713776+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.713911+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.714327+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.714427+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.714493+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.714984+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.716342+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:09.859473+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:10.040745+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:10.041236+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:10.041687+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:10.628421+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:10.984359+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:10.985983+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:12.904294+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:12.904895+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:12.920698+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.021028+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.021795+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.021850+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.021875+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.022031+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.022286+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.022417+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.023374+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.023399+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.023404+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.023955+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.023960+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.023990+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.024105+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.033232+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:15.052679+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.048662+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.049805+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.058505+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.083991+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.149068+00:00", "trade", 8.525, 300.0]
["2026-09-28T13:41:16.149868+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.211129+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.250899+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.349283+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.349554+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.349930+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.350196+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.350261+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.352551+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.360194+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.372809+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.657713+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.657723+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.657723+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.657924+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.657949+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.658340+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.658410+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.658500+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.704475+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.717706+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.718699+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.718699+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:16.719140+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:17.244066+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:17.281194+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:17.281229+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:17.283886+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:17.284342+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:17.284622+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:17.291153+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:17.304003+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:17.357335+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:18.009364+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:18.164414+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:18.265349+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:19.020113+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:19.488364+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:19.826906+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:19.827352+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:19.928052+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:20.479450+00:00", "trade", 8.525, 95.0]
["2026-09-28T13:41:20.481763+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:41:20.488962+00:00", "trade", 8.525, 105.0]
["2026-09-28T13:41:20.782287+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:20.783198+00:00", "trade", 8.525, 19.0]
["2026-09-28T13:41:20.785224+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:20.785680+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:20.988288+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:21.088963+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:21.110048+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:21.213956+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:21.346968+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:21.449743+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:21.477048+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:22.541138+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:22.541565+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:22.673521+00:00", "trade", 8.525, 13.0]
["2026-09-28T13:41:22.674717+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:22.818084+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:22.921039+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:23.716454+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:23.818648+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:24.346360+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:24.435678+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:24.435889+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:41:24.435889+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:24.435934+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:41:24.435939+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:41:24.435984+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:41:24.436009+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.436211+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:41:24.436213+00:00", "trade", 8.53, 2.0]
["2026-09-28T13:41:24.436230+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.436260+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.436440+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.436440+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.436445+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.436460+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.436472+00:00", "trade", 8.53, 10.0]
["2026-09-28T13:41:24.436520+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:41:24.436610+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.436716+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.436786+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.436811+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.436826+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.436986+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.436986+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437071+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437092+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437092+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437107+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437107+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437132+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437172+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437177+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437267+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437287+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437287+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437302+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437447+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437507+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437708+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.437748+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.438189+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.438189+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.438630+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.439212+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.439533+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:41:24.439663+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.439998+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.440084+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.440119+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.440620+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.441893+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.442329+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.442765+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.447130+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.447571+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.578178+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.578243+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.936612+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.936998+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.951452+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:24.958790+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:26.113356+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:26.214758+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:28.093039+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:28.093039+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:28.158259+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:28.259746+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:28.422779+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:28.422824+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:28.478537+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:28.478539+00:00", "trade", 8.53, 87.0]
["2026-09-28T13:41:28.478645+00:00", "trade", 8.53, 13.0]
["2026-09-28T13:41:28.479134+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:41:28.479134+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:41:28.479138+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:41:28.479154+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:41:28.479154+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:41:28.479159+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:41:28.479159+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:41:28.479174+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.479174+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:41:28.479244+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:41:28.479244+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:41:28.479254+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:41:28.479274+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.479274+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.479279+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.479279+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.479409+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.479444+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.479966+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.479971+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.479986+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.480046+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.482176+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.482572+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.483228+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.483309+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.483394+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.484166+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.487428+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.487614+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.487694+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.487749+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.487759+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.487870+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.487899+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.488461+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.490746+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.490781+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.494571+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.497117+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.509907+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.509937+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.509937+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.510173+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.572737+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.573378+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:28.698196+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.699108+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.699108+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.699638+00:00", "trade", 8.52, 18.0]
["2026-09-28T13:41:28.699819+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.699840+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.701158+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.745273+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.763491+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.763516+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.764103+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.771641+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.957012+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.957213+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.957243+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.957759+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:28.961498+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:29.007277+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:29.007793+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:29.308034+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:29.418928+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:29.670473+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:29.808136+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:29.994284+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:31.006702+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:31.006715+00:00", "trade", 8.52, 126.0]
["2026-09-28T13:41:31.006742+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.006767+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.006962+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.006978+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.006988+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.006988+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.006998+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.007248+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.007258+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.007293+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.007308+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.007494+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.007499+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.007549+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.012581+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.013809+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.014415+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.014751+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.016991+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.017067+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.042898+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.043159+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.043464+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.043480+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.044096+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.064434+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.831011+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.831011+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.831131+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.831212+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:31.831683+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:34.617872+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:34.791947+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:35.342238+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:35.595512+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:36.459014+00:00", "trade", 8.524, 27.0]
["2026-09-28T13:41:37.286376+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:37.919335+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:37.919390+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:37.920006+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:37.931333+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:37.931383+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:37.932496+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.933012+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.970503+00:00", "trade", 8.52, 5.0]
["2026-09-28T13:41:37.970999+00:00", "trade", 8.52, 20.0]
["2026-09-28T13:41:37.971043+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.971053+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.971053+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.971454+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.971474+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.971484+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.971850+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.971890+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.971960+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.974982+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.975047+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.975388+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.975619+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.975654+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.975719+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.975854+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.976205+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:37.976305+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:38.022691+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:38.022962+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:38.091109+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:38.091901+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:38.563665+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:38.695875+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:39.004881+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:39.032853+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:39.034056+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:39.035098+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:39.035971+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:39.037344+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:39.043669+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:39.045336+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:41:39.045959+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:39.046435+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:39.401661+00:00", "trade", 8.5197, 25.0]
["2026-09-28T13:41:39.413184+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:39.413465+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:39.413701+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:39.417239+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:39.417720+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:40.047155+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:40.047330+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:41:40.047381+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:41:40.047386+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:41:40.047436+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:41:40.047446+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:40.047882+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:40.047907+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:40.047912+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:40.047952+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:40.048945+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:40.049641+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:40.049807+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:40.050072+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:40.057951+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:40.098262+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:40.098287+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:41.819118+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:41.823619+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:41.824260+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:41.824501+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:41.824541+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:41.824716+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:41.826846+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:41.860146+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:41.905674+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:42.642886+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:42.643367+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:42.643873+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:42.694103+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:42.694574+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:43.412936+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:43.420369+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:43.521289+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:44.725699+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:44.725724+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:44.725844+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:44.726326+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:41:44.726807+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:44.726817+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:44.726842+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:44.727248+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:44.727273+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:44.728731+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:44.868854+00:00", "trade", 8.52, 361.0]
["2026-09-28T13:41:45.275409+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:45.729291+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:46.724693+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:46.725164+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:46.752685+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:46.818917+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:46.889390+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:47.427023+00:00", "trade", 8.5139, 4.0]
["2026-09-28T13:41:48.760384+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:48.760820+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:48.760825+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:48.760875+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:48.760895+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:48.766398+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:48.766834+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:48.766879+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.037565+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.495155+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.495235+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.956785+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.986350+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.991608+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.992214+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.992395+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.993758+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.994194+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.996038+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.996319+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:49.996510+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:49.996535+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:49.996795+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:49.996800+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:49.996800+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:49.996840+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:49.996850+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.997051+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.997121+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:49.997156+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:49.997327+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:49.997577+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:49.997577+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:49.997757+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.023419+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.023444+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.023679+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.023975+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.023990+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.024045+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.024075+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.024075+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.024241+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.024256+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.024266+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.024286+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.024521+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.024526+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.024601+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.024767+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.024957+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.024978+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.025028+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.025053+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.025128+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.025589+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.027689+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.027839+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.028085+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.028115+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.028270+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.028280+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.028295+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.028325+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.028631+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.028801+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.028847+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.028952+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.029077+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.029087+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.029248+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.033002+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.033438+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.074846+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.075217+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.075242+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.075247+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.081763+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.083136+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.083301+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.102172+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.102221+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.102232+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.102232+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.102673+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.102688+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.102713+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.102748+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.102773+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.102958+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.103219+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.105133+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.105148+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.105439+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.105790+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.105790+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.105950+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.105961+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.105975+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.105990+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.106512+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.106542+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.106567+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.107018+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.107033+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.107033+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.107038+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.107389+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.107860+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.108862+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.109033+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.109293+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.109434+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.109454+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.109479+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.109619+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.110070+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.111499+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.111915+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.112356+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.112356+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.112381+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:41:50.112396+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.112872+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.114220+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.137926+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.137947+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.137957+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.138553+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.138553+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.138558+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.141650+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.141671+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.141706+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.142949+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.143089+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.143244+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.143445+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.143465+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.143480+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.143490+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.143505+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.143520+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.143535+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.143565+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.143685+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.144026+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.144176+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.144192+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.144222+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.144227+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.144247+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.153679+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.153679+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.665033+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.665489+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:50.767026+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:51.042743+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:51.042763+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:51.069186+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:51.169670+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:51.345294+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:51.526591+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:51.526761+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:51.629050+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:51.665772+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:57.626482+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:41:59.994299+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:01.014693+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:42:01.014762+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:42:01.014762+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:42:01.014801+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.014816+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.015012+00:00", "trade", 8.52, 23.0]
["2026-09-28T13:42:01.015261+00:00", "trade", 8.52, 21.0]
["2026-09-28T13:42:01.015273+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.015338+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:42:01.015458+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.015508+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.015518+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.015528+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.015543+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.015543+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.015638+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.015834+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.015859+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.015919+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.015919+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.016375+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.029161+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.059187+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.059187+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:01.341821+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.303823+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.306975+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.307005+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.307111+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.307271+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.307807+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.307822+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.308013+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.308078+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.308133+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.308384+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.308614+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.308639+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.311576+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.315912+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.315937+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.316658+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.344420+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:02.351065+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.289166+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:42:04.290682+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.312349+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.312409+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.312414+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.312645+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.313016+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.314269+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.314725+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.315266+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.323330+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.325776+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.351668+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.377246+00:00", "trade", 8.525, 17.0]
["2026-09-28T13:42:04.377304+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.378772+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.378953+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.379213+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:04.396745+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110210+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110210+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110214+00:00", "trade", 8.53, 900.0]
["2026-09-28T13:42:05.110214+00:00", "trade", 8.53, 6300.0]
["2026-09-28T13:42:05.110218+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:42:05.110218+00:00", "trade", 8.53, 1.0]
["2026-09-28T13:42:05.110231+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110231+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110236+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110236+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110240+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110240+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110240+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110246+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110250+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110250+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110286+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110436+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:05.110496+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:42:05.110531+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:42:05.110566+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:42:05.110591+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:42:05.110651+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.110727+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.110727+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.110727+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.110777+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.110787+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.110957+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.110967+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.110977+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.110987+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.110997+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.111012+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.111042+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.111298+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.111308+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.111428+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.111428+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.113734+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.113759+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.114305+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.115247+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.122735+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:05.122824+00:00", "trade", 8.54, 600.0]
["2026-09-28T13:42:05.122909+00:00", "trade", 8.54, 56.0]
["2026-09-28T13:42:05.122918+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:42:05.122927+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:42:05.122981+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:42:05.122993+00:00", "trade", 8.54, 600.0]
["2026-09-28T13:42:05.123001+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.123001+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.123016+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.123046+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.123071+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.123322+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.123437+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.123632+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.124174+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.124174+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.124379+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.125828+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.126765+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.131229+00:00", "trade", 8.535, 2.0]
["2026-09-28T13:42:05.136984+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.142101+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.142307+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.142753+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.153524+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.156799+00:00", "trade", 8.535, 2.0]
["2026-09-28T13:42:05.158280+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:05.210399+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.053298+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.053303+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.053329+00:00", "trade", 8.54, 56.0]
["2026-09-28T13:42:06.053348+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.053368+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.053373+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.053879+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.054396+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.054441+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:06.054927+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.159050+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.831182+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:42:06.831259+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:42:06.831277+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:42:06.831292+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:42:06.831292+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:06.831482+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:06.831484+00:00", "trade", 8.54, 400.0]
["2026-09-28T13:42:06.831492+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:06.831527+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:06.831527+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:06.831758+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:06.831763+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:06.831764+00:00", "trade", 8.54, 300.0]
["2026-09-28T13:42:06.831767+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:42:06.831767+00:00", "trade", 8.54, 300.0]
["2026-09-28T13:42:06.831778+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:42:06.831778+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:42:06.831783+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:42:06.831830+00:00", "trade", 8.54, 12.0]
["2026-09-28T13:42:06.831898+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:42:06.832009+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.832014+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.832029+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.832034+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.832104+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:42:06.832104+00:00", "trade", 8.54, 36.0]
["2026-09-28T13:42:06.832139+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.832299+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.832330+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.832415+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.832455+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.832474+00:00", "trade", 8.54, 64.0]
["2026-09-28T13:42:06.832474+00:00", "trade", 8.54, 64.0]
["2026-09-28T13:42:06.832510+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.832836+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.832886+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.834229+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.835597+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.835657+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:06.836214+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:06.878058+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:06.898878+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:06.898881+00:00", "trade", 8.54, 600.0]
["2026-09-28T13:42:06.898905+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:42:06.898905+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:42:06.898908+00:00", "trade", 8.53, 175.0]
["2026-09-28T13:42:06.898928+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.898953+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.898983+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.898988+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899028+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899164+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899234+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899299+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:42:06.899299+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:42:06.899299+00:00", "trade", 8.545, 400.0]
["2026-09-28T13:42:06.899464+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899484+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899515+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899595+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899600+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899610+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899610+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899615+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899615+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899635+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899645+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899645+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899675+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.899695+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.900101+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.900502+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.900502+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.900507+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.900552+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.901023+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.901113+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.901530+00:00", "trade", 8.535, 94.0]
["2026-09-28T13:42:06.902823+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:42:06.903374+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.903384+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.903409+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.903765+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.903835+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.904010+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.904040+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.904491+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.904957+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.905399+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.905439+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.907799+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.908230+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.909210+00:00", "trade", 8.53, 95.0]
["2026-09-28T13:42:06.909295+00:00", "trade", 8.53, 300.0]
["2026-09-28T13:42:06.909538+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.909550+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:42:06.909573+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.909573+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.909578+00:00", "trade", 8.53, 1700.0]
["2026-09-28T13:42:06.909578+00:00", "trade", 8.53, 686.0]
["2026-09-28T13:42:06.909581+00:00", "trade", 8.53, 36.0]
["2026-09-28T13:42:06.909583+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:42:06.909583+00:00", "trade", 8.53, 64.0]
["2026-09-28T13:42:06.909586+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:42:06.909586+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:42:06.909613+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.909613+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:06.909714+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:42:06.909844+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.910045+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.910050+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.910095+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.910155+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.910856+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.911042+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.911242+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.911373+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.911373+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.911413+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.911774+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.912215+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.912656+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.913533+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.913573+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.918414+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.919407+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.919617+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.934974+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.935034+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.935059+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.971717+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:42:06.978799+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:42:06.978805+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:42:06.978832+00:00", "trade", 8.52, 1200.0]
["2026-09-28T13:42:06.978833+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.979118+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:42:06.979124+00:00", "trade", 8.52, 300.0]
["2026-09-28T13:42:06.979356+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:42:06.979359+00:00", "trade", 8.52, 300.0]
["2026-09-28T13:42:06.979375+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.979380+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.979380+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.979385+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.979390+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.979415+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:06.979446+00:00", "trade", 8.52, 298.0]
["2026-09-28T13:42:06.979510+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:42:06.979560+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:42:06.979565+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:42:06.979635+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.979756+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.979786+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.979876+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.979911+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.980076+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.980116+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.980116+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.980167+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.980232+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.980262+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.980272+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.980287+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.980327+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.980457+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.980868+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.980873+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.980918+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.981084+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.981129+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.981149+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.981259+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.981394+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.981710+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.981836+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.983314+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.983365+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:42:06.983368+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:42:06.983369+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.983373+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:42:06.983373+00:00", "trade", 8.51, 75.0]
["2026-09-28T13:42:06.983389+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.983399+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.983465+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.983865+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:42:06.983906+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.983951+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.983966+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.983986+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.984036+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.984121+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.984131+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.984412+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.984502+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.984502+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.984507+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.985083+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.985108+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.985138+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.985209+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.985239+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.985274+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.985309+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.985374+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.985404+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.985439+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.985519+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.985630+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.985905+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.985910+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.985991+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.986021+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.986036+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.986046+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.986106+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.986276+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.986286+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.986311+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.986311+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.986341+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.986752+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.986797+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.987078+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.987198+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.987238+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.987238+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.987319+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.987559+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.987639+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.988121+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.988547+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.989318+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.989760+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.990191+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.990191+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.990191+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.990241+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.990241+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.990682+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.990722+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.993594+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.993839+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.994125+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.994290+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.994290+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.994320+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.994350+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.994681+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.994681+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.994736+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.994796+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.994816+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.995142+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.995142+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.995162+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.995278+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.995573+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:06.998991+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.999443+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:06.999443+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.009046+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:07.009446+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:07.009477+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:07.009477+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:07.009481+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:42:07.011797+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.012273+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.012704+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.020277+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.041182+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:42:07.041183+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:42:07.041237+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:42:07.041297+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.041505+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:42:07.041505+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:42:07.041553+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.041563+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.041739+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.041739+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.041739+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.041814+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.041829+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.041853+00:00", "trade", 8.51, 31.0]
["2026-09-28T13:42:07.041860+00:00", "trade", 8.51, 69.0]
["2026-09-28T13:42:07.041868+00:00", "trade", 8.51, 33.0]
["2026-09-28T13:42:07.041868+00:00", "trade", 8.51, 67.0]
["2026-09-28T13:42:07.041883+00:00", "trade", 8.51, 200.0]
["2026-09-28T13:42:07.041886+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:42:07.041889+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.041893+00:00", "trade", 8.51, 75.0]
["2026-09-28T13:42:07.041893+00:00", "trade", 8.51, 300.0]
["2026-09-28T13:42:07.041896+00:00", "trade", 8.51, 200.0]
["2026-09-28T13:42:07.042124+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.042124+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.042127+00:00", "trade", 8.51, 270.0]
["2026-09-28T13:42:07.042127+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:42:07.042129+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.042129+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.042130+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:42:07.042133+00:00", "trade", 8.51, 5.0]
["2026-09-28T13:42:07.042134+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.042144+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.042365+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.042420+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.042440+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.042480+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.042495+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.042585+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:42:07.042600+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:42:07.042620+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:42:07.042681+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.042789+00:00", "trade", 8.51, 135.0]
["2026-09-28T13:42:07.042851+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.042886+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.042936+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.042977+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.043021+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:42:07.043047+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:42:07.043051+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:42:07.043174+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:42:07.043174+00:00", "trade", 8.51, 124.0]
["2026-09-28T13:42:07.043177+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:42:07.043182+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:42:07.043653+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:42:07.043939+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.044099+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.044104+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.044129+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.044415+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.597438+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.598104+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.699551+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.699656+00:00", "trade", 8.515, 12.0]
["2026-09-28T13:42:07.700513+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.715629+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.716717+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.868093+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:07.974000+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.206815+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.207356+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.208323+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.208363+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.208439+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.208975+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.209075+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.215079+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.217455+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.219560+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.220192+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.220197+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.268216+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.268306+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.268356+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.268863+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.269003+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.270286+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.273303+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.274426+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.275047+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.275218+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.275423+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.277608+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.552599+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.552654+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.552714+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.553396+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.560031+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.704716+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:08.754495+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.102805+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.103406+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.244573+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.244693+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.245094+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.247840+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.532353+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.532419+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.532474+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.533190+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.533787+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.590046+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.590126+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.590637+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.590918+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.591194+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.591519+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.595714+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.595930+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.595980+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.596802+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.597248+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.597950+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.598165+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.598236+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.598501+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.598596+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.598752+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.601869+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.602491+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.602696+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.602746+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.603413+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.604029+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.604811+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.604871+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.605377+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.605498+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:09.663867+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:11.303765+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:12.388991+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:42:12.389226+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:42:12.389271+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:42:12.389296+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:42:12.389322+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:42:12.389331+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:12.389783+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:12.389923+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:12.390549+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:12.392965+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:12.444297+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:12.444297+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:12.510250+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:13.459642+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:15.083371+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:15.144116+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:16.323386+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.509242+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.509247+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.509262+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.509793+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.509808+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.509839+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.510189+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.510556+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.510570+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.510585+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.510610+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.511122+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.511483+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.512009+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.512590+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.513437+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.513462+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.513467+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.513778+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.513978+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:17.514019+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.544579+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.544584+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.544594+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.544880+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.545577+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.546028+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.546334+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.546369+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.546394+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.546905+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.546915+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.551677+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.551696+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.551792+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.551872+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.552388+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.559981+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.596363+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.596674+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.596704+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.596729+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.597230+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.597355+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:18.597791+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:19.621832+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:19.621847+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:19.621862+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:19.622047+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:19.622543+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:19.632337+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:19.632647+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:19.723855+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:20.618973+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:20.619003+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:20.619504+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:20.619514+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.141140+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.141165+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.141471+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.141496+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.141551+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.142082+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.142163+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.142864+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:42:22.151685+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.225316+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.225341+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.225852+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.226048+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.227572+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.228333+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.228458+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.228463+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.228649+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.228659+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.228674+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.228709+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.229265+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.229301+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.229576+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.229586+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.229601+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.229631+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.229862+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.229867+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.230102+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.230268+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.230298+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.230383+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.230453+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.230473+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.230478+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.230683+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.230989+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.230989+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.231240+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.231470+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.231536+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.232012+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.232017+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.232042+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.232052+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.232383+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.232663+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.233671+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.234092+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.234117+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.234548+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.237525+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.237530+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.237585+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.238392+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.238703+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.238703+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.238953+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.248211+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.248240+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.248265+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.248797+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.248837+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.249388+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.249634+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.250005+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.250190+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.250330+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.250330+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.250691+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.258941+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.258971+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.258996+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.259507+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.259562+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.259592+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.260424+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.261452+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.261743+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.262971+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.262996+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.263276+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.263547+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.263953+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.264549+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.265116+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.265126+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.265156+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.265166+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.265296+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.265351+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.265777+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.265797+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.265802+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.265827+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.266113+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.266203+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.266318+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.266349+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.266404+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.266464+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.266674+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.266855+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.267045+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.268023+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.268023+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.268158+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.268198+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.268363+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.289138+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.289148+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.289734+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.370311+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.370497+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.370843+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:22.370848+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:24.296426+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:24.297539+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:24.400740+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:25.177912+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:25.178112+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:25.178673+00:00", "trade", 8.5299, 2406.0]
["2026-09-28T13:42:25.216019+00:00", "trade", 8.525, 20.0]
["2026-09-28T13:42:25.216499+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:25.216839+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:25.941060+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.788820+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789194+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:42:26.789262+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789487+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789522+00:00", "trade", 8.53, 14.0]
["2026-09-28T13:42:26.789622+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789622+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789642+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789693+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789696+00:00", "trade", 8.53, 7200.0]
["2026-09-28T13:42:26.789718+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789718+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789723+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789728+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789728+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789728+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789738+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789743+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789763+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789773+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789788+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789803+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:42:26.789858+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:42:26.789918+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:42:26.789933+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:42:26.789973+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790023+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790083+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790164+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790189+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790199+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790199+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790204+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790224+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790229+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790284+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790304+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790424+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790454+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790459+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790494+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.790695+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.791226+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.793898+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.794735+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.797000+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.797591+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.797601+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.797611+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.797631+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.797656+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.797877+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.798408+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.807427+00:00", "trade", 8.535, 2.0]
["2026-09-28T13:42:26.824706+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:26.828595+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:26.829252+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:26.832409+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:26.846172+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:26.866480+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:26.889736+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:26.907834+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:26.908315+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.021766+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.022021+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.022232+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:27.022467+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.022492+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.022648+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.022733+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.028657+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.054509+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.058082+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.687036+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.689053+00:00", "trade", 8.545, 106.0]
["2026-09-28T13:42:27.689874+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:42:27.690364+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.690400+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:42:27.693651+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:42:27.694118+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.694396+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:42:27.698456+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:42:27.698456+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:42:27.698456+00:00", "trade", 8.545, 400.0]
["2026-09-28T13:42:27.698889+00:00", "trade", 8.545, 92.0]
["2026-09-28T13:42:27.699572+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:42:27.699851+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.699857+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:27.700077+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:27.700172+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:27.700293+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:27.700333+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.700333+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:27.700781+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:42:27.700784+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:42:27.700814+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.701004+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.701039+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.701079+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.701089+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:27.701290+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.701591+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.701621+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.701691+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.701731+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.701761+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.701766+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.703209+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.703634+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:42:27.703634+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:42:27.704091+00:00", "trade", 8.54, 20.0]
["2026-09-28T13:42:27.704292+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.704653+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.739902+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.740373+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.765411+00:00", "trade", 8.54, 119.0]
["2026-09-28T13:42:27.776043+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.809207+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.851047+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.851257+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.851979+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:27.852410+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:29.852947+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:29.853428+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:29.994330+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.179646+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.179716+00:00", "quote", 8.53, 8.56]
["2026-09-28T13:42:30.180342+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.180428+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.180483+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.180558+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.180728+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:30.180803+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.181114+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.181580+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.181601+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.181736+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:30.181736+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:30.181831+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:30.182062+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.182908+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:30.182919+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:30.182954+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:30.183355+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.184162+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.184192+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.184437+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.185164+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.190021+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.193348+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.204996+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:30.213426+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:30.221891+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:30.222328+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.112799+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:31.113276+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:31.113311+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:31.113601+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:31.113938+00:00", "trade", 8.54, 48.0]
["2026-09-28T13:42:31.114433+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.114479+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.116523+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.116784+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:31.116814+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:31.116824+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:31.116834+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:31.116919+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:31.117080+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:31.119526+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:31.119641+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:31.119661+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:31.120212+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:31.120217+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120238+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120242+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120263+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:42:31.120263+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120265+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:42:31.120272+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120292+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120302+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120322+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120328+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120373+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120413+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120558+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120563+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120573+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120583+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120598+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120743+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120844+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.120979+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.122082+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.122107+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.122558+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.122603+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.122869+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.122894+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.123555+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.124046+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.124302+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.147492+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.167966+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.168537+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.724066+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.724091+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.724111+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.725038+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.725259+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:31.725289+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:31.725304+00:00", "trade", 8.55, 40.0]
["2026-09-28T13:42:31.725314+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.725349+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:42:31.725555+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.725585+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:42:31.725629+00:00", "trade", 8.55, 11.0]
["2026-09-28T13:42:31.725715+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:42:31.725745+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:42:31.725750+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:42:31.725774+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:42:31.725775+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:42:31.725776+00:00", "trade", 8.55, 10.0]
["2026-09-28T13:42:31.725779+00:00", "trade", 8.55, 300.0]
["2026-09-28T13:42:31.725806+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:42:31.725810+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:42:31.725825+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:42:31.725835+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.725850+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.725866+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.725870+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.725876+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.725891+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.725896+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.725906+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.726051+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.726251+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.726347+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.726497+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.726522+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.726552+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.727043+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.727053+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.727103+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.727189+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.727249+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.727249+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.727419+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.727560+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.727695+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.728156+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.728176+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.728711+00:00", "trade", 8.55, 662.0]
["2026-09-28T13:42:31.728923+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.728963+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.729012+00:00", "trade", 8.55, 138.0]
["2026-09-28T13:42:31.729023+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.730802+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.731118+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.732772+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.736636+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.736646+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.740335+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.740355+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.740385+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.740390+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.740410+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:31.740413+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:42:31.740413+00:00", "trade", 8.55, 17.0]
["2026-09-28T13:42:31.740415+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:31.740418+00:00", "trade", 8.55, 32.0]
["2026-09-28T13:42:31.740418+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:42:31.740421+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:42:31.740439+00:00", "trade", 8.55, 32.0]
["2026-09-28T13:42:31.740446+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.740446+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:31.740460+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.740485+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.740530+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.740916+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.740916+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.740951+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.741107+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.741142+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.741307+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.741312+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.741473+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.741473+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.741508+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.741508+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.741523+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.741658+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.741723+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.741839+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.742139+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.745517+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.746289+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.789612+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.790063+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.790099+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.834971+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.835437+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.835472+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.835497+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.835893+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.836334+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.836434+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.909027+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.909052+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.909338+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:31.920980+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:32.015736+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:34.537069+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:34.537099+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:34.537380+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:34.538212+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:34.538532+00:00", "trade", 8.545, 113.0]
["2026-09-28T13:42:34.539443+00:00", "trade", 8.545, 13.0]
["2026-09-28T13:42:34.540204+00:00", "trade", 8.545, 1.0]
["2026-09-28T13:42:34.540514+00:00", "trade", 8.545, 1.0]
["2026-09-28T13:42:34.587239+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:42:34.587250+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:42:34.587251+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:42:34.587254+00:00", "trade", 8.54, 1100.0]
["2026-09-28T13:42:34.587324+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.587324+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.587389+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.587687+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:42:34.587996+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.588041+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.588191+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.588211+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.588322+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.588332+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.588692+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.588798+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.588838+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.588888+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.589204+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.589209+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:42:34.589234+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.589269+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.589464+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.589489+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.589770+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.589770+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.591855+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.591860+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.592236+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.592236+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.592842+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.592912+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.593268+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.593328+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.619937+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.619962+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.621476+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.621942+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.622413+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.627575+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.627600+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.628983+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.629264+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.629284+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.629329+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.629765+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.629765+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.630221+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.657055+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.690951+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.691392+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:34.691422+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.243763+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.244260+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.246665+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.259326+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.259326+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.259902+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.260308+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.260709+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.260829+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.273234+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.322286+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.322767+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.322767+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.559842+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.559862+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.559868+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:42:35.559871+00:00", "trade", 8.54, 200.0]
["2026-09-28T13:42:35.559874+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:42:35.559882+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.559887+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.559887+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.559887+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.559892+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.559892+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.559922+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:42:35.560047+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:42:35.560092+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:42:35.560168+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.560353+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.560363+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.560383+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.560383+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.560388+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.560438+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.560488+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.560674+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.560724+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.561165+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.561165+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.561205+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.561894+00:00", "trade", 8.55, 969.0]
["2026-09-28T13:42:35.562249+00:00", "trade", 8.55, 3000.0]
["2026-09-28T13:42:35.562844+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.562924+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.563085+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.563095+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.563120+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.563195+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.563696+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.565054+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.565370+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.568127+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.573159+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.603416+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.660025+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.660086+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.660116+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.660396+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.661449+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.661479+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.661955+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.662055+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:35.663038+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.562311+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.562401+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.562426+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.563153+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.563413+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.563453+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.581687+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.582203+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.582419+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.612270+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.898126+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.899043+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.899339+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.899359+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:36.899399+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.899429+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.899519+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.899640+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.899825+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.899840+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.899945+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.900121+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.900341+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.900436+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.901720+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.901760+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.903283+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.905103+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.933791+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.961061+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:36.963196+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:37.107901+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:37.108407+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:37.108407+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:38.121717+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:38.122223+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:38.122228+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:38.185840+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:38.560492+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:38.560758+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:38.561199+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:38.561199+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:38.561264+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:39.324378+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:39.324468+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:39.324934+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:39.326387+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:39.326563+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:39.326869+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:39.444749+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:39.444890+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:39.444950+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:39.445221+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:39.445486+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:39.445667+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:39.445667+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:39.445697+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:39.445697+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:39.446103+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:39.446108+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:39.446278+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:39.513979+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:39.514010+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:40.459798+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:40.459999+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:40.460280+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:40.460315+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:40.461182+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:40.461207+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:40.494571+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:40.994763+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:41.061552+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:41.224771+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.225227+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.226064+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.226500+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.227027+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.227087+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:41.227182+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:41.227528+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:41.227568+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:41.227568+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:41.227648+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:41.227686+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.227798+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.227823+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.228089+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:41.228164+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:41.228169+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:41.228505+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:41.228550+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:41.228600+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:41.228731+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.236454+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.273492+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.419671+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.433834+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.874229+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.874259+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:41.975250+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:42.129838+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:42.129868+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:42.129868+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:42.156797+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:42.257417+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:42.523270+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:42.537124+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:42.637979+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:42.912278+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:42.912313+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:42.912313+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:43.052261+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:43.052261+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:43.148711+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:43.149673+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:43.453698+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:43.453698+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:43.514498+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:43.514578+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:43.525940+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:43.584454+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:43.646673+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:44.252887+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:44.253764+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:44.254195+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:44.661765+00:00", "trade", 8.544, 27.0]
["2026-09-28T13:42:44.662589+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:44.662945+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:44.702604+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:44.709140+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:44.804367+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:45.772925+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:45.772950+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:45.851717+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:45.875955+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.747560+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.747641+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:42:47.747831+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.748086+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.748098+00:00", "trade", 8.545, 600.0]
["2026-09-28T13:42:47.748166+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:47.748287+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:47.748367+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:47.748552+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:47.748627+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.748683+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.748838+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.749084+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.749164+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.749184+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.749199+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.749199+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.749349+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.749389+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.749414+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.749445+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.749560+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.749981+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.750231+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.750261+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.750467+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.750467+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.750547+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.750567+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.750607+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.750672+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:47.750923+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.751389+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.752928+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.752948+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.753424+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.753434+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.753915+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.753920+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.754386+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.754406+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.754913+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.754913+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.755083+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.755394+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.755394+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.755870+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.755885+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.756396+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.756426+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.756873+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.756887+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.757384+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.757384+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.757875+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.757875+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.758361+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.758361+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.758832+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.758872+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.759343+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.759343+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.759839+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.759839+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.760330+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.760797+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.760812+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.761248+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.761293+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.761709+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.761809+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.762170+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.762265+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.762636+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.762731+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.763117+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.763227+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.763227+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.763703+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.763703+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.764195+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.764195+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.764691+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.764701+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.765187+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.765187+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.765758+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.765793+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.766510+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.766921+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.767688+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.768565+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.769427+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.770334+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.771046+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.771492+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.771733+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.771733+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.772214+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.772214+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.772695+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.772695+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.773171+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.773191+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:47.851483+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:48.001410+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:48.889356+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:49.089583+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:49.089643+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:49.089909+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:49.090174+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:49.090275+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:49.090275+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:49.090295+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:49.090360+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:49.090400+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:49.090425+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:49.090721+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:49.090746+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:49.090761+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:49.091071+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:49.091071+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:49.132641+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:51.047859+00:00", "trade", 8.5498, 100.0]
["2026-09-28T13:42:51.048912+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:42:51.049383+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:51.049398+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:51.049559+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:51.087589+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:42:52.317119+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:52.317606+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:52.317611+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:52.317641+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:52.318047+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:52.318072+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:52.318072+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:52.318518+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:52.318518+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:52.318738+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:52.318929+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:52.415865+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:52.516971+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:52.517437+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:54.553273+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:54.554300+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:54.554336+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:54.554842+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:54.556536+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:54.747807+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:54.748383+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.278827+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.279619+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.279649+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.280341+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.280371+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.280396+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.280416+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.280441+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.280807+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.281047+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.282270+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.282295+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.283854+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.289558+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.290179+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.290535+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.290861+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.290916+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.291317+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.291352+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.291377+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.291758+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.300378+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.300649+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.300674+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.300849+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.300874+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.301265+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.310793+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.311049+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.311089+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.311269+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.311289+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.311680+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.321213+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.321459+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.321509+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.321689+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.321714+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.322100+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.331628+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.331873+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.341712+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.341852+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:55.384449+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.024484+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.024514+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.024514+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.024604+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.024790+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.026895+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.128492+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.594678+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.663652+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.663858+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.663893+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.664284+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.664314+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.665156+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.665181+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.666459+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.666489+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.666885+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.666915+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.667607+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.667637+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.668033+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.668063+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.668484+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.668514+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.668679+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.668709+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.669361+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.669391+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.669787+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.669817+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.670233+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.673616+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.674548+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.684542+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.771168+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:56.864461+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:58.390522+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:58.390522+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:58.424498+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:58.525093+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:59.143948+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:59.147677+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:42:59.994355+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.788000+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:00.788431+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:00.788447+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:00.788447+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:00.788472+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:00.788522+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.790085+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.790085+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.790522+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.790556+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.790597+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.791048+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.791123+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.791559+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.791559+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.792045+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.792045+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.792506+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.792526+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.792997+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.793007+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.793463+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.793483+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.793965+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.794000+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.794461+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.794461+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.794937+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.794937+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.795438+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.795438+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.795914+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.795949+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.796400+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.796425+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.796887+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.796927+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.797383+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.797408+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.797874+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.797874+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.798360+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.798360+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.798886+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.799347+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.799368+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.799804+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.799889+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.800290+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.800360+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.800726+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.800841+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.801207+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.801367+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.801688+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.801823+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.802169+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.802325+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.802610+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.802811+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.803126+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.803282+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.803567+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.803763+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.804009+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.804249+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.804490+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.804730+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.804971+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.805211+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.805442+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.805688+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.805888+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.806209+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.806369+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.806690+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.806805+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.807171+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.807271+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.807692+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.807727+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.808128+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:00.808204+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:01.001860+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:01.396024+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:01.396039+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:01.462463+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:01.563258+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:02.024808+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:02.028396+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:02.037939+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:02.153489+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:02.202000+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:02.303432+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:02.410808+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:02.624046+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:02.724806+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:02.998062+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:03.098927+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:03.182141+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:03.427967+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:04.761128+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:04.863598+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:05.992267+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:06.416819+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:08.542239+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:08.560938+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:08.574898+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:43:08.582509+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:43:08.798038+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:08.798529+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:08.798955+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:08.874931+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:08.877352+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:08.884905+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:08.885346+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:08.885627+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:09.203485+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:09.305357+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:10.044278+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:10.738558+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:10.739024+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:10.739450+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:11.475639+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:11.476145+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:11.578349+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:13.061874+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:13.113081+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:13.719210+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:14.046069+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:14.726035+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.869661+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:17.870157+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:17.870167+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:17.870232+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.871796+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.871796+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.872257+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.872277+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.872738+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.872753+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.873234+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.873234+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.873751+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.874197+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.874252+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.874663+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.874738+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.875134+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.875239+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.875595+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.875745+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.876076+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.876222+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.876527+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.876703+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.876853+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.877184+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.877344+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.877655+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.877795+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.878141+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.878261+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.878612+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.878742+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.879118+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.879229+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.879585+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.879680+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.880071+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.880141+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.880256+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:17.880507+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.880507+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:17.880687+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:17.880712+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:17.880908+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.883509+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.883539+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.884000+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.884010+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.884496+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.884521+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.884962+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.884987+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.885479+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.885935+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.886010+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.886416+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.886496+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.886882+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.886972+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.887338+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.887458+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.887799+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.887939+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.888265+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.888410+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.888736+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.888907+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.889187+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.889403+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.889679+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.889884+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.890120+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.890360+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.890591+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.890841+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.891067+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.970135+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:17.972351+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:18.075762+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:19.163840+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:19.796277+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:19.796372+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:19.796382+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:19.796387+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:19.865487+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.082314+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.084995+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.085436+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.092222+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.142006+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.142447+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.148080+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.148617+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.157944+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.158420+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.158430+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.158460+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.158921+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.159392+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.159663+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.160570+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.160640+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.167727+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.211627+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.213832+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.279539+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.279709+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.280235+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.280265+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.280296+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.280326+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.311740+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:20.382203+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:21.123480+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:23.220858+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:23.221289+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:23.221289+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:23.221334+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:23.322410+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:24.049603+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:24.153300+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:26.113511+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:26.286929+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:26.286969+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:26.287130+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:26.287586+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:26.287611+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:26.287681+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:26.288077+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:26.294272+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:26.294733+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:26.294808+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:26.295114+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:26.344511+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:26.344567+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:26.542448+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:26.776150+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:27.495444+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:27.767934+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:27.956618+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:28.781338+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:28.861875+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:29.280466+00:00", "trade", 8.5472, 3.0]
["2026-09-28T13:43:29.280473+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:29.281505+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:29.319100+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:29.319250+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:29.319335+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:29.319581+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:29.319842+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:29.994374+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.073322+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.073758+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.073803+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.168153+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.168614+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.189238+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.189679+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.190386+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.293156+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.316221+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.316682+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.328621+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.429155+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.444081+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.444442+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.447885+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.448316+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.461808+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.462249+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.508224+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.797894+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.797919+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.798380+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.813862+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.914437+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.947927+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.947967+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:30.973046+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:31.031275+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:31.073511+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:32.673749+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:32.673769+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:32.674205+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:32.674210+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:32.674245+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:32.674280+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:32.674396+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:32.674747+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:32.674842+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:32.694373+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:32.694879+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:32.735902+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.665127+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.665604+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.665849+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:35.666220+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:35.666300+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:35.666310+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:35.666340+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:35.666781+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.667223+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.667303+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.701148+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.727787+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.738182+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.738838+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:35.739029+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:35.739064+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:35.739279+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:35.739310+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:35.739314+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:35.739525+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.752280+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.790687+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.790732+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.887367+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.892013+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:35.892474+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:36.130091+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:36.130637+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.768284+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.768304+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.768315+00:00", "trade", 8.55, 37.0]
["2026-09-28T13:43:37.768375+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.768395+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.768463+00:00", "trade", 8.55, 1.0]
["2026-09-28T13:43:37.768466+00:00", "trade", 8.55, 3.0]
["2026-09-28T13:43:37.768469+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:43:37.768469+00:00", "trade", 8.55, 17.0]
["2026-09-28T13:43:37.768480+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.768485+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.768500+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.768555+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:43:37.768555+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:43:37.768640+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.768851+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.768854+00:00", "trade", 8.55, 13.0]
["2026-09-28T13:43:37.768896+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.768981+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.769001+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.769101+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.769176+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.769372+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.769372+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.769607+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.769863+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.770089+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.770585+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.771747+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.772785+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.773201+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.773201+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:37.773503+00:00", "trade", 8.55, 11.0]
["2026-09-28T13:43:37.774584+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:37.774682+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:43:37.774725+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.774735+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.774735+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.774760+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.774915+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:43:37.774997+00:00", "trade", 8.55, 1400.0]
["2026-09-28T13:43:37.775111+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:43:37.775142+00:00", "trade", 8.55, 49.0]
["2026-09-28T13:43:37.775211+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:43:37.775247+00:00", "trade", 8.55, 20.0]
["2026-09-28T13:43:37.775426+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775436+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775441+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775445+00:00", "trade", 8.55, 37.0]
["2026-09-28T13:43:37.775478+00:00", "trade", 8.55, 106.0]
["2026-09-28T13:43:37.775481+00:00", "trade", 8.55, 600.0]
["2026-09-28T13:43:37.775492+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775501+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775505+00:00", "trade", 8.55, 44.0]
["2026-09-28T13:43:37.775522+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775533+00:00", "trade", 8.55, 4.0]
["2026-09-28T13:43:37.775552+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775557+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775567+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775567+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775638+00:00", "trade", 8.55, 7.0]
["2026-09-28T13:43:37.775638+00:00", "trade", 8.55, 6.0]
["2026-09-28T13:43:37.775642+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775662+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775667+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775682+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775692+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775707+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775767+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775822+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.775892+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.776058+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.776173+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.776208+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.776218+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.776223+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.776223+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.776574+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.776574+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.776744+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.776862+00:00", "trade", 8.555, 1.0]
["2026-09-28T13:43:37.776905+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.778223+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.780599+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.784388+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.786127+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.786132+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.827144+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.830407+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.831926+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.832843+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.834477+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:37.876096+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:38.022069+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:38.821279+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:38.821314+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:38.834315+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:38.834926+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:43:40.013414+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.013415+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:43:40.013465+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.013520+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.013550+00:00", "trade", 8.55, 27.0]
["2026-09-28T13:43:40.013586+00:00", "trade", 8.55, 33.0]
["2026-09-28T13:43:40.013625+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.013640+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.013640+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.013645+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.013680+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.013690+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.013795+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.013805+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.013961+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.014036+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.014096+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.014146+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.014417+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.014647+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.017765+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.018316+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.018542+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.018782+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.019559+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.020025+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.020050+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.020391+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.020411+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.020737+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.021083+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.021108+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.021619+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.024395+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.024521+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.029287+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.033232+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.033257+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.036605+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.043872+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.044138+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.957809+00:00", "trade", 8.555, 100.0]
["2026-09-28T13:43:40.957860+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:40.959454+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:43.022004+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:43.022034+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:43.022816+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:44.581675+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:44.581701+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:44.581736+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:44.582332+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:44.687708+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:44.691402+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:44.691432+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:44.691457+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:44.691703+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:44.692299+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:44.796041+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:45.060030+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:45.163547+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:46.662128+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:46.663872+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:46.672698+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:47.289488+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:47.289513+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:47.289829+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:47.290030+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:47.293593+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:47.293829+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:47.293854+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:47.299763+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:49.661777+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:43:49.662794+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:49.663025+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:49.663050+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:49.663370+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:50.283428+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:50.286841+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:50.769802+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:50.854078+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:50.954788+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.035420+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.035440+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.038576+00:00", "trade", 8.555, 120.0]
["2026-09-28T13:43:51.043785+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.044527+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.047398+00:00", "trade", 8.555, 306.0]
["2026-09-28T13:43:51.050995+00:00", "trade", 8.555, 100.0]
["2026-09-28T13:43:51.103181+00:00", "trade", 8.555, 77.0]
["2026-09-28T13:43:51.103509+00:00", "trade", 8.555, 9.0]
["2026-09-28T13:43:51.103876+00:00", "trade", 8.555, 1.0]
["2026-09-28T13:43:51.172054+00:00", "trade", 8.555, 100.0]
["2026-09-28T13:43:51.650195+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.650220+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.650826+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.650831+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.655217+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.655242+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.655984+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.675044+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.675154+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.675179+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.675706+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.682708+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:43:51.682710+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:43:51.682713+00:00", "trade", 8.55, 571.0]
["2026-09-28T13:43:51.682765+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:43:51.682798+00:00", "trade", 8.55, 29.0]
["2026-09-28T13:43:51.682923+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.682924+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:43:51.682928+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.682930+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:43:51.682933+00:00", "trade", 8.55, 29.0]
["2026-09-28T13:43:51.682933+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.682936+00:00", "trade", 8.55, 500.0]
["2026-09-28T13:43:51.682936+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:43:51.682939+00:00", "trade", 8.55, 200.0]
["2026-09-28T13:43:51.682943+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.682948+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.682948+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.682948+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.682953+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.682953+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:43:51.683073+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:43:51.683184+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.683384+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.683444+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.683444+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.683474+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.683474+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.683484+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.683504+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.683509+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.683515+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.683519+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.683574+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.683680+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.683710+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.683780+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.684346+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.684386+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.684797+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.685023+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.685268+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.687815+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.689343+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.690371+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.690456+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.690516+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.690566+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.690646+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.691057+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.691147+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.691188+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.691228+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.692270+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.700505+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.700991+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.702515+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.713857+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.714563+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.770171+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.771196+00:00", "trade", 8.545, 139.0]
["2026-09-28T13:43:51.772110+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.772246+00:00", "trade", 8.545, 2.0]
["2026-09-28T13:43:51.772393+00:00", "trade", 8.545, 2.0]
["2026-09-28T13:43:51.772551+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.785337+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.792273+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.792905+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.793261+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.793411+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.793446+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.793882+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.794659+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.798127+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.798157+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.798458+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.799205+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.799646+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.800062+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.816132+00:00", "trade", 8.545, 3.0]
["2026-09-28T13:43:51.842839+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.842984+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.898281+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.898306+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.898902+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.903158+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.906137+00:00", "trade", 8.545, 97.0]
["2026-09-28T13:43:51.906726+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.907202+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.907979+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.908004+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:51.908405+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:52.008388+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:52.272774+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:52.387419+00:00", "trade", 8.5357, 2.0]
["2026-09-28T13:43:52.788548+00:00", "trade", 8.544, 27.0]
["2026-09-28T13:43:52.789314+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:43:53.505630+00:00", "trade", 8.54, 80.0]
["2026-09-28T13:43:53.505639+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:43:53.505643+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:43:53.505686+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:53.505690+00:00", "trade", 8.54, 102.0]
["2026-09-28T13:43:53.505717+00:00", "trade", 8.54, 702.0]
["2026-09-28T13:43:53.505717+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:53.505717+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:53.505767+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:53.505767+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:43:53.505838+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:43:53.505842+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:43:53.505952+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.506037+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.506213+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.506368+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.506473+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.506498+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.506564+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.506579+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.506609+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.506694+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.506854+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.507095+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.507100+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.507556+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.507791+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.510017+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.510493+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.511325+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.511721+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.513295+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.513520+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.513605+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.513861+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.516773+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.520046+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.520487+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.521198+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.526942+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.540319+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.555435+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.569273+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.628143+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.628238+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.628685+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.628885+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:53.729695+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:54.158858+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:56.051042+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:56.949699+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:56.949884+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:56.950375+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:56.950450+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:56.950616+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:56.950816+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:56.950856+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:56.952936+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:56.969248+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:43:57.320282+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:43:59.994394+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:00.742893+00:00", "trade", 8.53, 11.0]
["2026-09-28T13:44:00.743073+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:00.743098+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:00.743389+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:01.037064+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:01.037255+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:01.037259+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:03.426884+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:03.427360+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:03.536420+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:04.094690+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:05.431741+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:44:05.431750+00:00", "trade", 8.53, 9.0]
["2026-09-28T13:44:05.431756+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:05.431762+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:05.431762+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:05.431762+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:05.431767+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:05.431792+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:05.431807+00:00", "trade", 8.53, 91.0]
["2026-09-28T13:44:05.431927+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:44:05.431932+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:44:05.432037+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.432313+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.432378+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.432468+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.432654+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.432739+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.432924+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.432964+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.432990+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.433110+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.433370+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.433456+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.433456+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.433646+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.433686+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.434007+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.434353+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.436658+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.436924+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.437375+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.437651+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.437831+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.437856+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.438122+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.438172+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.438477+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.438578+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.439720+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.441580+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.446732+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.447514+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.447855+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.447900+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.447980+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.448316+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.449524+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.463121+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.463146+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.463298+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:44:05.463342+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:44:05.463352+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:44:05.463412+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.463412+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.463412+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:44:05.463432+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.463432+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.463434+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:44:05.463440+00:00", "trade", 8.52, 52.0]
["2026-09-28T13:44:05.463442+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.463863+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.463903+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.463908+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.463908+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.463918+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.463933+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.463938+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.463948+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.463958+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.463998+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.464009+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.464009+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.464011+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:44:05.464011+00:00", "trade", 8.52, 52.0]
["2026-09-28T13:44:05.464013+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.464024+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.464073+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.464134+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.464214+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.464244+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.464336+00:00", "trade", 8.52, 400.0]
["2026-09-28T13:44:05.464369+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.464396+00:00", "trade", 8.52, 300.0]
["2026-09-28T13:44:05.464414+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.464453+00:00", "trade", 8.52, 300.0]
["2026-09-28T13:44:05.464479+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.464545+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.464585+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.464840+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.464865+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:44:05.464890+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.464930+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.465031+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.465056+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.465066+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.465066+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.465081+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.465321+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.465356+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.465387+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.465407+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.465497+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.465582+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.465592+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.465883+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.466003+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:05.466008+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.466158+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.466184+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.466449+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.466494+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.467356+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.467712+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:05.467762+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.468289+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.468289+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.468704+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.469947+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.471601+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.471601+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.498927+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.517821+00:00", "trade", 8.52, 400.0]
["2026-09-28T13:44:05.518002+00:00", "trade", 8.52, 400.0]
["2026-09-28T13:44:05.520026+00:00", "trade", 8.52, 400.0]
["2026-09-28T13:44:05.525436+00:00", "trade", 8.52, 200.0]
["2026-09-28T13:44:05.529402+00:00", "trade", 8.52, 200.0]
["2026-09-28T13:44:05.554785+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.554805+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.555291+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.555892+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.557591+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.576216+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.576692+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.576692+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.576762+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.577138+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.577594+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.594048+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.594504+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.634359+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:05.815459+00:00", "trade", 8.52, 46.0]
["2026-09-28T13:44:05.965959+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:06.403522+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:06.404063+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:06.404114+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:06.404890+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:07.548185+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:07.548375+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:07.548621+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:07.548661+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:07.548812+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:07.548902+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:07.549027+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:07.549132+00:00", "trade", 8.52, 200.0]
["2026-09-28T13:44:07.590316+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:07.590316+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:07.610484+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:08.016907+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:08.017158+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:08.017328+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:08.017975+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:08.020726+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:08.021192+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:08.358797+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:08.359012+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:08.359258+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:08.359288+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:08.359288+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:08.359438+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:08.359659+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:08.359684+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:08.416645+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:08.416645+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:08.444331+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:09.555393+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:09.569743+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:09.569918+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:09.570239+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:09.630402+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:09.963330+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:09.963333+00:00", "trade", 8.52, 13.0]
["2026-09-28T13:44:09.966358+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:09.966388+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:09.966418+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:09.966734+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:09.966929+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:09.967054+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:09.967114+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:09.967205+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:09.967380+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:09.967876+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:10.405459+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:10.406015+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:10.406015+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:10.406030+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:10.410386+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:10.442282+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:10.442317+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:12.032722+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:12.032842+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:12.039563+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:12.040054+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:13.572200+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:13.572681+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:13.572701+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:13.572701+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:13.572877+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:13.573017+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:13.573067+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:13.611053+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:14.927435+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:14.939583+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:14.940045+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:15.577661+00:00", "trade", 8.52, 14.0]
["2026-09-28T13:44:15.578150+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:15.755648+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.042513+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.103072+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.305876+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.305896+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.305916+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.305966+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.306467+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.306592+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.306718+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.306798+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.306988+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.307149+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.307665+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.307705+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.307750+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.307895+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.307920+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.307940+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.308632+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.308833+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.308833+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.309113+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.309178+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.309228+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.309259+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.309720+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.309765+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.309830+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.310106+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.310201+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.310311+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.310311+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.310592+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.311504+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.312401+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.313438+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.313910+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.313910+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.314110+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.314235+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.314386+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.314546+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.314561+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.314561+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.314752+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.314762+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.314917+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.314962+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.315203+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.315203+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.315353+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.315433+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:44:18.315438+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.315443+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.315483+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.315594+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.315599+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.315679+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.315960+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.315990+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.316120+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.316140+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.316175+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.316240+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.316386+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.316421+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.316446+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.316446+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.316476+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.316506+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.316521+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.316571+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.316641+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.316676+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.316701+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.316761+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.316817+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.316947+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.316997+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.317067+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.317087+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.317122+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.317243+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.317353+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.317418+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.317428+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.317433+00:00", "trade", 8.52, 28.0]
["2026-09-28T13:44:18.317438+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:18.317478+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:44:18.317558+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:44:18.317603+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.317654+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.317656+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:44:18.317699+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.317699+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.317724+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:18.317776+00:00", "trade", 8.515, 40.0]
["2026-09-28T13:44:18.317814+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.317839+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.317899+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.317899+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.317934+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.318075+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.318460+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.318551+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.318551+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.318586+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.371221+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.447884+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.487233+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.510022+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.510024+00:00", "trade", 8.52, 10.0]
["2026-09-28T13:44:18.563966+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:18.563986+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:19.058720+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:19.064042+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:19.073796+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:19.256977+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:19.257002+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:19.269166+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:21.505916+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:21.506492+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:23.245928+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:23.246103+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:23.248193+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:24.019877+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:24.019880+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:44:24.019897+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.019902+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.019902+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.019912+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.019927+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.019932+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.019937+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.020458+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.020483+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.020518+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.020814+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.020980+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.021295+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.021776+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.024914+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.027009+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:24.027665+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:24.028237+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:24.034417+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:24.034442+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:24.036401+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:24.059717+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:24.059742+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:24.237350+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:24.247982+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:44:24.928081+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:24.962829+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:25.842571+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:25.843603+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:29.060784+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:29.061310+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:44:29.061621+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:44:29.061892+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:29.061948+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:29.062012+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:29.062458+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:29.062488+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:29.063235+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:29.089312+00:00", "trade", 8.51, 11.0]
["2026-09-28T13:44:29.095462+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:29.095462+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:29.205198+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:44:29.205740+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:44:29.205950+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:44:29.206216+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:44:29.994420+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:44:31.325414+00:00", "trade", 8.51, 44.0]
["2026-09-28T13:44:31.325429+00:00", "trade", 8.51, 26.0]
["2026-09-28T13:44:31.325431+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:44:31.325592+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:44:31.325812+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:44:31.325857+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:44:31.325907+00:00", "trade", 8.51, 174.0]
["2026-09-28T13:44:31.325907+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.326138+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.326173+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.326203+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.326388+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.326634+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.327080+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.328138+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.328163+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.328218+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.328689+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.329792+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.333160+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.333746+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.335400+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.339841+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.371758+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:44:31.372032+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.372594+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.372764+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.385605+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.386066+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:31.386291+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:32.019415+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:32.019480+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:32.019620+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:32.020137+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:32.020177+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:32.030496+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:32.609606+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:32.616603+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:32.616879+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:32.617330+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:32.617370+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:32.617931+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:32.619229+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:32.619710+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:34.264500+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.370468+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.370949+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.371406+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.371476+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.371551+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.372192+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.372308+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.372428+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.372468+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.372829+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.372909+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.373240+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.373240+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.373265+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.373305+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:36.373511+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:36.373511+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:36.373591+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.373701+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.373751+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:36.373781+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:37.686073+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:37.686605+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:37.687036+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:37.687211+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:37.687236+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:37.687742+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:37.719127+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:40.951139+00:00", "trade", 8.52, 5.0]
["2026-09-28T13:44:41.036969+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:41.038101+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:41.038327+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:41.038387+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:41.375621+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:41.602110+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:41.647193+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:41.707527+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:41.721886+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:41.725785+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:41.731830+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:41.758939+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:43.184311+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:43.290689+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:44.596446+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:44.740138+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:47.099140+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:47.099143+00:00", "trade", 8.52, 147.0]
["2026-09-28T13:44:47.099415+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:47.099416+00:00", "trade", 8.52, 1053.0]
["2026-09-28T13:44:47.099747+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:44:47.099787+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:47.099791+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:47.099912+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:44:47.099972+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:44:47.100022+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.100054+00:00", "trade", 8.52, 147.0]
["2026-09-28T13:44:47.100212+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.100257+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.100303+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.100538+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.100548+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.100578+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.100744+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.100909+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.101977+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.104077+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.105034+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.107310+00:00", "trade", 8.515, 153.0]
["2026-09-28T13:44:47.107379+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.107866+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.107916+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.108096+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.108126+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.108131+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.108582+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.108668+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.109129+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.118100+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.118261+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.136529+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.136529+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.221993+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.222053+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.222559+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:47.286943+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:44:47.321670+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:48.100511+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:48.100602+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:48.100602+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:48.100787+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:48.100812+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:48.101318+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:49.676182+00:00", "trade", 8.52, 43.0]
["2026-09-28T13:44:52.534863+00:00", "trade", 8.515, 4.0]
["2026-09-28T13:44:54.238653+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:54.239063+00:00", "trade", 8.52, 33.0]
["2026-09-28T13:44:54.239064+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:54.239066+00:00", "trade", 8.52, 367.0]
["2026-09-28T13:44:54.239079+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:54.239084+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:54.239099+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:54.239124+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:44:54.239395+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.239621+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.239651+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.239666+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.241370+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.242528+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.242918+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.242943+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.248141+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.248176+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.248176+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.248196+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.248587+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.248592+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.248617+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.250431+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.252065+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.255077+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.309577+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.675815+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.675875+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.676607+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.676898+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.678687+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.679123+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.679579+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.679825+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.679835+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.679845+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.679865+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.679875+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.680286+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.680356+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.680361+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.680371+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.680692+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.682496+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.688916+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.689162+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.689598+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.689623+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.692946+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:44:54.693417+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:54.791897+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:57.346670+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:57.452723+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:57.456116+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.027542+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.028089+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:44:58.028429+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.028525+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.028525+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.028535+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.028535+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.028560+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.028660+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.028870+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.028895+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.029006+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.258853+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.259365+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.270025+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:44:58.270501+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:44:58.353479+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.355855+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.357393+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.357413+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.365728+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.366204+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.366670+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:44:58.366670+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:44:58.366700+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.367111+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:44:58.367137+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:44:58.367172+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:44:58.367578+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:44:58.367603+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:44:58.933848+00:00", "trade", 8.53, 13.0]
["2026-09-28T13:44:58.934032+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.934093+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.934123+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.934123+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.934133+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.934153+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.934965+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.935000+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.944573+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.970700+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:44:58.970725+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:44:58.970932+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:44:58.970991+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.971001+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.971365+00:00", "trade", 8.53, 33.0]
["2026-09-28T13:44:58.971365+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:44:58.971382+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.971382+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.971382+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.971412+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.971417+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.971477+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.971487+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.971502+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.971567+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.971958+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.972439+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.972980+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.973015+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.973076+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.973076+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.973096+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.973296+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.973336+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.973752+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.975226+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.975271+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.975291+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.975456+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.975912+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.975962+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.975962+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.979396+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.981721+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.981731+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.982252+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.982633+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.982714+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.982749+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.983210+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.983225+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.983515+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.983696+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.988277+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.993254+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.997063+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.997544+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:58.999704+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.001879+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.002080+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.002145+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.002596+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.008505+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.035078+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.035635+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.041834+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.045693+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.082556+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.083158+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.884392+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.884778+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.886592+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.894752+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.993669+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:44:59.994439+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.003596+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.043727+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.043752+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.044343+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.044348+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.044604+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.115072+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.116059+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.116325+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.116370+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.116425+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.116630+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.116645+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.116661+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.116696+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.116871+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.117277+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.117663+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.117693+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.118329+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.118375+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.118480+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.118490+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.118665+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.118720+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.118841+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.119156+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.119202+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.119207+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.120374+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.120414+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.120445+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.120490+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.120515+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.120515+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.120545+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121046+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121101+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121106+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121292+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121312+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121317+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121332+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121422+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121462+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121497+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121517+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121527+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121577+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121597+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121713+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121728+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.121863+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.122053+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.122083+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.122103+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.122294+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.122309+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.122349+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.126785+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.127426+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.127456+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.127962+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.128058+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.128143+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.154360+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.157743+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.161056+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.171025+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.216353+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.269836+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:00.580907+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:01.063039+00:00", "trade", 8.524, 27.0]
["2026-09-28T13:45:01.069361+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:01.087033+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:01.091840+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:01.141438+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:01.151061+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:03.016481+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:03.018596+00:00", "trade", 8.525, 11.0]
["2026-09-28T13:45:03.648602+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:04.471689+00:00", "trade", 8.5199, 1.0]
["2026-09-28T13:45:04.474405+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:04.521858+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:04.537651+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:04.538087+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:04.570660+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:04.571101+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:04.612991+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:04.641378+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:05.044308+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:05.187239+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:06.300938+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:06.301379+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:06.555856+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:06.556713+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:06.680530+00:00", "trade", 8.525, 325.0]
["2026-09-28T13:45:07.145941+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:07.295573+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:07.386149+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:07.397606+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:07.503428+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:07.886466+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:08.053484+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:08.199071+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:08.318380+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:08.340257+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:09.443491+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:09.505068+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:09.604801+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:09.604826+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:09.606570+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:10.963802+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:45:10.998869+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:45:11.735168+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:11.735170+00:00", "trade", 8.52, 8.0]
["2026-09-28T13:45:11.898026+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:11.898081+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:11.898108+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:45:11.898108+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:45:11.898129+00:00", "trade", 8.52, 1792.0]
["2026-09-28T13:45:11.898131+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:11.898151+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:11.898166+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:11.898682+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:45:11.898733+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:45:11.898793+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.898968+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.898983+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.899013+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.899033+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.899038+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.899038+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.899053+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.899229+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.899309+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.899344+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.899389+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.899615+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.899625+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.899985+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.900136+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.900592+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.900607+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.900697+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.900873+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.901233+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.901233+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.901259+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.906296+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.907488+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.907940+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.927747+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.935600+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.935686+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.935946+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.936257+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:11.936347+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:11.936408+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:11.936422+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:11.936623+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:11.937159+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:11.937294+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:11.943880+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:11.944807+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:12.151555+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:12.152006+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:12.152016+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:12.152036+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:14.123609+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:15.278381+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:15.406356+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:17.188648+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:17.250105+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:17.251020+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:45:17.251633+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:18.258553+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:18.259510+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:18.260547+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:18.260598+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:18.261069+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:18.261344+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:18.261760+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:18.262367+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:18.262803+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:18.262998+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:18.263414+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:18.263500+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:18.265519+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:18.444145+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:45:18.444616+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:18.456344+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:18.456469+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:18.456555+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:18.461351+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:19.021391+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:19.929169+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:45:21.578584+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:22.615873+00:00", "trade", 8.525, 30.0]
["2026-09-28T13:45:23.659984+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:27.047062+00:00", "trade", 8.525, 841.0]
["2026-09-28T13:45:27.059557+00:00", "trade", 8.525, 18.0]
["2026-09-28T13:45:28.049159+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:28.049595+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:28.049705+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:29.994455+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:31.198091+00:00", "trade", 8.5299, 863.0]
["2026-09-28T13:45:32.108117+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:32.108142+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:32.115042+00:00", "trade", 8.525, 5.0]
["2026-09-28T13:45:32.212300+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:32.212303+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:45:32.212303+00:00", "trade", 8.53, 3115.0]
["2026-09-28T13:45:32.212345+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:32.212369+00:00", "trade", 8.53, 1885.0]
["2026-09-28T13:45:32.212370+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:32.212410+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:32.212415+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:32.212445+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:45:32.212606+00:00", "trade", 8.53, 51.0]
["2026-09-28T13:45:32.212621+00:00", "trade", 8.53, 3.0]
["2026-09-28T13:45:32.212891+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:45:32.212941+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:45:32.213012+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.213052+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.213202+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.213217+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.213267+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.213267+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.213292+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.213292+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.213302+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.213438+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.213733+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.213844+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.219974+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.219983+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.219993+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.220003+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.220249+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.223106+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.223376+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:32.223822+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:32.223852+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:32.223938+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.224379+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.231045+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:32.231501+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:32.231501+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:32.231541+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:32.231856+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.232303+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.243359+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:32.664192+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:34.120960+00:00", "trade", 8.535, 30.0]
["2026-09-28T13:45:34.131663+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:34.131714+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:34.163038+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:34.438044+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:34.447476+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:34.959010+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:34.959446+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:35.149315+00:00", "trade", 8.534, 27.0]
["2026-09-28T13:45:35.336084+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:35.337266+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:35.337322+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:35.337753+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:35.337893+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:35.338153+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:35.338249+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:35.338585+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:35.338605+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:35.338625+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:35.338715+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:35.560062+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:35.560543+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:36.042983+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:36.043745+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:36.044001+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:36.044176+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:36.044196+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:36.044196+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:36.044251+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:36.044487+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:36.044928+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:36.183949+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:36.184445+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:36.684417+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:36.684898+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:36.905864+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:36.906867+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.134690+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.134795+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.146673+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.192548+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.204296+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.204531+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.204752+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.204752+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.204772+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.204787+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.205238+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.207628+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.254360+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.254826+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.469487+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.469919+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.469933+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.470159+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.470660+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.470670+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.471567+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.480930+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.480970+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.481436+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.481436+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.481451+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.481461+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.481496+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.481556+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.481907+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.481937+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.482027+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.482052+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.483776+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.483802+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.483957+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.484549+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.484549+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.484789+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.484819+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.485004+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.485009+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.485125+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.485240+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:37.485290+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.485506+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.485851+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.485962+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.486293+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.492843+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.493294+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:37.493294+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:39.004706+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:39.004947+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:39.005147+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:39.005147+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:39.005162+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:39.005182+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:39.005383+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:39.005819+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:39.013657+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:39.014093+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:39.098845+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:39.099321+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:40.517631+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.221584+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.222025+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.222045+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.222060+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.222371+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.222827+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.222922+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.716227+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.716664+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.718508+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.718708+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.718738+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.719260+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.719480+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.719631+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.719821+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.720493+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.721019+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.721059+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.721250+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.721280+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.721310+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.721310+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.721525+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.721530+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.721665+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.721811+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.721866+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.721866+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.722107+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.722107+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.722107+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.722147+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.722147+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.722287+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.722297+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.722312+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.722979+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.723029+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.723029+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.723214+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.723470+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.723495+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.723495+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.724056+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.724307+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.724497+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.724517+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.724522+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.724543+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.724543+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.724552+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.724562+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.724577+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.724592+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.724623+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.724633+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.724648+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.724653+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.724683+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.724708+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.724738+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.724768+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.724798+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.724818+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.724853+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.725023+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.725084+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.725088+00:00", "trade", 8.54, 500.0]
["2026-09-28T13:45:41.725109+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.725194+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.725229+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.725259+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.725269+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.725309+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.725510+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:41.725545+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:41.725605+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:43.275854+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:43.276315+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:43.276365+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:45:43.276400+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:45:46.127038+00:00", "trade", 8.535, 2.0]
["2026-09-28T13:45:46.127747+00:00", "trade", 8.535, 2.0]
["2026-09-28T13:45:46.130415+00:00", "trade", 8.535, 2.0]
["2026-09-28T13:45:46.451292+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:45:46.451300+00:00", "trade", 8.54, 14.0]
["2026-09-28T13:45:46.451346+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:45:46.451362+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:45:46.451362+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:45:46.451372+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:45:46.451407+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.451417+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.451457+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.451617+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.451642+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.451652+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.451748+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.451898+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.451918+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.452529+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.452584+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.452624+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.453301+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.455867+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.456253+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.456413+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.456524+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.456539+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.456804+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.461225+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.468888+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.469244+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.488054+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.488395+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.488856+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.488871+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.488886+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.489317+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.489332+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.495211+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.512076+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.512146+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.512467+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.512582+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.512663+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.512683+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.512989+00:00", "trade", 8.545, 10.0]
["2026-09-28T13:45:46.513023+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.513033+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.513479+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.514106+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.522070+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.522691+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.937380+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.937856+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.937881+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.937906+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.937921+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.938237+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.938542+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.938683+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.938688+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.939074+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.939725+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.939725+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.940121+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.948486+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.949409+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.949805+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:46.949809+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.641778+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.641803+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.642370+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.642535+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.642555+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.642570+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.642640+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.642696+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.642710+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.642881+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.642906+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.642906+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.643417+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.648454+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.652674+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.666988+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.667048+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.667359+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.667625+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.667640+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.667710+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.667875+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.724185+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:47.741531+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:48.026300+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:48.026325+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:48.026355+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:48.026826+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:48.036754+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:48.679069+00:00", "trade", 8.5401, 7700.0]
["2026-09-28T13:45:48.682137+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:48.682162+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:48.682448+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:48.682914+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:49.353828+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:49.354550+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:45:49.354590+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:49.354750+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:49.354755+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:45:49.355011+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:49.355111+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:45:49.355196+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:45:49.355221+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:45:49.357913+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:45:49.395557+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:45:49.877396+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:50.367859+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:51.489843+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:51.580915+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:54.712247+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:54.722837+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:54.814691+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:54.814716+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:54.814761+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:45:54.815062+00:00", "trade", 8.555, 100.0]
["2026-09-28T13:45:54.815062+00:00", "trade", 8.555, 200.0]
["2026-09-28T13:45:54.815062+00:00", "trade", 8.555, 200.0]
["2026-09-28T13:45:54.815107+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:54.815553+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:54.815739+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:54.815764+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:54.816044+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:54.816044+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:54.816074+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:54.816074+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:54.816471+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:54.816486+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:45:54.816521+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:45:54.851213+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:45:54.855127+00:00", "trade", 8.55, 34.0]
["2026-09-28T13:45:54.885164+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:45:56.383378+00:00", "trade", 8.55, 200.0]
["2026-09-28T13:45:56.384402+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:58.040879+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:58.040909+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:45:58.041190+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:58.041451+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:58.049415+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:45:58.049455+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:45:58.049891+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:45:58.050362+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:58.050370+00:00", "trade", 8.55, 14.0]
["2026-09-28T13:45:58.050397+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:58.050402+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:58.050427+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:58.051525+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:58.051550+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:58.052016+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:58.053061+00:00", "trade", 8.555, 400.0]
["2026-09-28T13:45:58.058159+00:00", "trade", 8.555, 100.0]
["2026-09-28T13:45:58.058421+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:58.094808+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:58.306211+00:00", "trade", 8.555, 2.0]
["2026-09-28T13:45:58.546514+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:58.547456+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:45:59.994480+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:46:00.012443+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:46:00.013049+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:46:00.138663+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:46:00.423071+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:46:02.012546+00:00", "trade", 8.55, 2.0]
["2026-09-28T13:46:04.030789+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:46:04.030793+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:46:04.148280+00:00", "trade", 8.55, 186.0]
["2026-09-28T13:46:04.148519+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:46:04.148564+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:46:04.148569+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:46:04.148604+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:46:04.148619+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.148840+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.148840+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.148865+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.148895+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.148900+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.149075+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.149075+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.149155+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.149556+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.152463+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.152494+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.152954+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.152985+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.155034+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.155496+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.155957+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.159495+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.159500+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.161735+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.161766+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.162161+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:46:04.162164+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:46:04.162481+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:46:04.162481+00:00", "trade", 8.54, 600.0]
["2026-09-28T13:46:04.162482+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.162486+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:46:04.162497+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.162503+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.162503+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.162503+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.162507+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.162542+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.162542+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.162643+00:00", "trade", 8.54, 200.0]
["2026-09-28T13:46:04.162643+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.162655+00:00", "trade", 8.54, 200.0]
["2026-09-28T13:46:04.162838+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.163038+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.163059+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.163064+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.163119+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.163179+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.163911+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.164076+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.164642+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.165981+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:46:04.169102+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:46:04.169103+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:46:04.169111+00:00", "trade", 8.54, 200.0]
["2026-09-28T13:46:04.169118+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.169123+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.169123+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.169128+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.169128+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.169153+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.169459+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.169674+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.169684+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.169749+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.170181+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.170767+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.173037+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.173483+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.173950+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.174406+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.176460+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.176922+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.178360+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.178400+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.179122+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.179142+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.179302+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.179648+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.187567+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.187592+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.188339+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.188629+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.188930+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.189346+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.209098+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.209615+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.209645+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.210131+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.210577+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.212271+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.227462+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.227462+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.227903+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.328793+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.393017+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.393037+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.422290+00:00", "trade", 8.535, 200.0]
["2026-09-28T13:46:04.422627+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.422637+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.422662+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.422687+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.422723+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.422823+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.436290+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474744+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:46:04.474747+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:46:04.474768+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:46:04.474776+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474778+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:46:04.474781+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:46:04.474784+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:46:04.474784+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:46:04.474789+00:00", "trade", 8.53, 800.0]
["2026-09-28T13:46:04.474789+00:00", "trade", 8.53, 400.0]
["2026-09-28T13:46:04.474791+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474793+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:46:04.474793+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:46:04.474796+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:46:04.474796+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474796+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474817+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474826+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474826+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474832+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474837+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474857+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474882+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474917+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474922+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474927+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474927+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474947+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.474962+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.475017+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.475019+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:46:04.475022+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:46:04.475025+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:46:04.475025+00:00", "trade", 8.53, 300.0]
["2026-09-28T13:46:04.475052+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.475232+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:46:04.475263+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:46:04.475263+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:46:04.475319+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:46:04.475337+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:46:04.475340+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:46:04.475340+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:46:04.475368+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.475370+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:46:04.475508+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.475558+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.475613+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.475639+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.475653+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.475694+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.475739+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.475824+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.475829+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.475844+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.475859+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.475889+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.476014+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.476054+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.476100+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.476115+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.476345+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.476355+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.476390+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.476465+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.476480+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.476511+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.476841+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.477869+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.478280+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.478565+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.478841+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.479317+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.479332+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.479362+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.479663+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.479944+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.480385+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.480425+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.482106+00:00", "trade", 8.525, 253.0]
["2026-09-28T13:46:04.482480+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.482740+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.482836+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.483337+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.483377+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.483903+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.483913+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.484324+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.484755+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.508888+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.509209+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.509254+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.509349+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.509569+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.509715+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.509775+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.509780+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.509875+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.686351+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.686631+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.687027+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:46:04.687027+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:46:04.687032+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:46:04.687072+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.687082+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.687088+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.693944+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:04.694365+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:05.164310+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:05.164385+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:05.231077+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:46:05.232723+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:05.236036+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:46:05.239769+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:05.239809+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:05.239814+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:05.239819+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:05.239860+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:05.249137+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:07.178966+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:07.179019+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:46:07.179021+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:07.179021+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:07.179022+00:00", "trade", 8.52, 200.0]
["2026-09-28T13:46:07.179022+00:00", "trade", 8.52, 200.0]
["2026-09-28T13:46:07.179036+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:07.179056+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:07.179062+00:00", "trade", 8.52, 200.0]
["2026-09-28T13:46:07.179066+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:07.179071+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:07.179074+00:00", "trade", 8.52, 300.0]
["2026-09-28T13:46:07.179106+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:07.179211+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:07.179417+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:46:07.179562+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:46:07.180023+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:46:07.180183+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.180189+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.180559+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.180610+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.180690+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.181221+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.181251+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.181401+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.181461+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.181657+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.182674+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.182674+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.183657+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.187095+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.187130+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.187155+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.187666+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.187671+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.187731+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.187827+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.188508+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.188654+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.188669+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.188964+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.189210+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.189235+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.190052+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.190072+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.190333+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.192964+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.193019+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.193044+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.193049+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.193360+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.193631+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.193917+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.195445+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.195450+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.195470+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.195475+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.195736+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.195740+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.195756+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.195766+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.195776+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.199134+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.199956+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.200041+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.200086+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.200096+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.200607+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.200692+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.204792+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.206175+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.208150+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.211258+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.212741+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.235986+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:07.236307+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:46:07.236553+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:07.236758+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:07.236768+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:07.237034+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:46:07.237109+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:46:07.237400+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:46:07.237455+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:46:07.237497+00:00", "trade", 8.51, 600.0]
["2026-09-28T13:46:07.238016+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:46:07.238182+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:46:07.239515+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:46:07.587554+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:46:08.182537+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:46:08.182737+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.183194+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.183579+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.183629+00:00", "trade", 8.51, 200.0]
["2026-09-28T13:46:08.184101+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:08.184101+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:08.184306+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:08.184868+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:08.197192+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:08.197623+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:08.197633+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:08.197658+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:46:08.197661+00:00", "trade", 8.51, 4.0]
["2026-09-28T13:46:08.197673+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:08.197989+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:46:08.198034+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:46:08.198034+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:46:08.198089+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:46:08.198109+00:00", "trade", 8.51, 196.0]
["2026-09-28T13:46:08.198114+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.198194+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.198345+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.198596+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.198836+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.198851+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.198911+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.199553+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.199633+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.199633+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.199673+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.203151+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.307310+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.307310+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.317032+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.317032+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.317408+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.320746+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.321192+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.321674+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.326996+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.421100+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.421105+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.422103+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.464719+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465025+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:46:08.465026+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:46:08.465028+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:46:08.465031+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:46:08.465076+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:46:08.465080+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:46:08.465091+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:46:08.465097+00:00", "trade", 8.51, 65.0]
["2026-09-28T13:46:08.465097+00:00", "trade", 8.51, 67.0]
["2026-09-28T13:46:08.465155+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465201+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465602+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465622+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465637+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465682+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465822+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465827+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465867+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465872+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465872+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465877+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465882+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:46:08.465902+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465906+00:00", "trade", 8.51, 386.0]
["2026-09-28T13:46:08.465918+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:46:08.465928+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465930+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:46:08.465957+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465957+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465962+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465973+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465977+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.465998+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.466003+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.466058+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.466078+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.466439+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.466504+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.466514+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.466519+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.466519+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.466559+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.466559+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.466960+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.467090+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.467481+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.467681+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.467681+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.468123+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.474403+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.474723+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.492806+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.518538+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.583518+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.583518+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.628044+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:08.628490+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:11.515272+00:00", "trade", 8.5319, 6.0]
["2026-09-28T13:46:11.565047+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:46:11.565133+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:46:11.566005+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:46:12.525341+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:46:12.535761+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.537109+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.537124+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.537314+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.546451+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.546466+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.546922+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.548546+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.548581+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.549273+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.549558+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.549849+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.552065+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.553503+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.553844+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.553904+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.553904+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.553939+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.553954+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.553974+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.553989+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.554004+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.554310+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.554455+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.554470+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.554636+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.555212+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.555237+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.555402+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.555438+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.556089+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.556094+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.556610+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.557387+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.557432+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.557437+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.557608+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.557648+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.557688+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.558079+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.558159+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.558164+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.558189+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.558189+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.558219+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.558555+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.558610+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.558831+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.559768+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.559908+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.560064+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.560149+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.560169+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.560214+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.560319+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.560835+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.560865+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.560996+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.561427+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.561572+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.561672+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.561713+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.561718+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.561863+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.561968+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.562038+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.562495+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.563031+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.563276+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.563326+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.563336+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.563627+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:12.580096+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:13.449649+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:13.449654+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:13.449829+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:13.449834+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:13.449919+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:13.449924+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:13.460449+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:14.094490+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:14.324984+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:16.021552+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:17.019445+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:18.202916+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:18.252638+00:00", "trade", 8.515, 200.0]
["2026-09-28T13:46:18.417292+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:46:18.418098+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:18.418128+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:18.418184+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:18.418384+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:18.418675+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:18.475590+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:18.475620+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:18.482772+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:18.482778+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:18.482802+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:18.482893+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:18.483429+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:18.760199+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:19.530299+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:19.663637+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:19.663702+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:19.664238+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:20.313420+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:20.313901+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:20.314262+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:20.314818+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:20.538466+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:21.452419+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:21.453878+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:21.786996+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:21.787247+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:21.787447+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:22.681543+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:24.732611+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:24.811309+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:46:24.811574+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:24.812155+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:24.812637+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:24.813218+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:24.813288+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:24.813318+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:24.814902+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:24.815193+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:24.894386+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:24.994811+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:25.813046+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:25.852059+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:26.004532+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:26.162092+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:27.223021+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:27.223286+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:27.223286+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:27.822514+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:27.823197+00:00", "trade", 8.515, 400.0]
["2026-09-28T13:46:28.578789+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:46:29.994505+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:30.282281+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:32.123654+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:32.123689+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:32.124320+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:32.338365+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:32.356157+00:00", "trade", 8.51, 65.0]
["2026-09-28T13:46:32.356160+00:00", "trade", 8.51, 67.0]
["2026-09-28T13:46:32.356163+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:46:32.356166+00:00", "trade", 8.51, 80.0]
["2026-09-28T13:46:32.356169+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:46:32.356709+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:32.356716+00:00", "trade", 8.51, 200.0]
["2026-09-28T13:46:32.356719+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:46:32.356730+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:32.356730+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:32.356730+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:32.356734+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:32.356734+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:32.356739+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:32.356749+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:46:32.356759+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:46:32.356759+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:46:32.356820+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:46:32.356820+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:46:32.356885+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357030+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357161+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357161+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357321+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357331+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357336+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357351+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357366+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357371+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357491+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357551+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357626+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357651+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357661+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357671+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.357807+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.358629+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.358684+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.358950+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.359285+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.359330+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.359335+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.360142+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.363916+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.364342+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.364408+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.364503+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.364553+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.364603+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.364959+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.365074+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.371204+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.371229+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.371234+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.371254+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:32.371519+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:46:32.371725+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:46:32.371810+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.371850+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.371896+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:46:32.371951+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.371951+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.371966+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.371966+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.372006+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:46:32.372016+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.372016+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:46:32.372173+00:00", "trade", 8.5, 35.0]
["2026-09-28T13:46:32.372281+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:46:32.372287+00:00", "trade", 8.5, 38.0]
["2026-09-28T13:46:32.372397+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.372401+00:00", "trade", 8.5, 8.0]
["2026-09-28T13:46:32.372727+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.372727+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.372773+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.372792+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.373078+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.373234+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.374618+00:00", "trade", 8.495, 106.0]
["2026-09-28T13:46:32.377568+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:46:32.377759+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.377784+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.381333+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.382451+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.382831+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.383042+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.383042+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.385062+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.385087+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.385819+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.387618+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.387693+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.389984+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.394424+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.395176+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.413099+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.413424+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.463995+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.464070+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.464517+00:00", "trade", 8.495, 174.0]
["2026-09-28T13:46:32.469073+00:00", "trade", 8.495, 187.0]
["2026-09-28T13:46:32.470549+00:00", "trade", 8.495, 27.0]
["2026-09-28T13:46:32.495400+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.555613+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.556185+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.557828+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:32.634561+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:33.203517+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:36.593139+00:00", "trade", 8.495, 48.0]
["2026-09-28T13:46:40.406687+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:40.406689+00:00", "trade", 8.5, 276.0]
["2026-09-28T13:46:40.406802+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:40.407254+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:40.407258+00:00", "trade", 8.495, 10.0]
["2026-09-28T13:46:40.407258+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:46:40.407261+00:00", "trade", 8.5, 241.0]
["2026-09-28T13:46:40.407489+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:40.407820+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:40.407975+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:40.436782+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:46:40.436784+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:46:40.794286+00:00", "trade", 8.5, 400.0]
["2026-09-28T13:46:43.360852+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:46:43.361569+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.361579+00:00", "trade", 8.5, 1.0]
["2026-09-28T13:46:43.361594+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.361599+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.361599+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.361599+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.361624+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.361624+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.361629+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.361639+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.362162+00:00", "trade", 8.505, 100.0]
["2026-09-28T13:46:43.362190+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.362280+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.362406+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.362621+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.362636+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.362748+00:00", "trade", 8.505, 18.0]
["2026-09-28T13:46:43.362748+00:00", "trade", 8.505, 81.0]
["2026-09-28T13:46:43.362777+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.362887+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.363423+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.363573+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.366746+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.389039+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.391680+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.391706+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.391706+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.391981+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.482584+00:00", "trade", 8.494, 27.0]
["2026-09-28T13:46:43.871995+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.872236+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.872496+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:46:43.872561+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.872612+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:43.872710+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:46:43.872713+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:46:43.872727+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:46:43.872727+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:46:43.872732+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:46:43.872732+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:46:43.872762+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:46:43.872917+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:46:43.873027+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:43.873103+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:43.873128+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:43.873203+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:43.873208+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:43.873308+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:43.873328+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:43.873328+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:43.873413+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:43.873413+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:43.873469+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:43.873779+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:43.878185+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:46:43.878746+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:46:43.879227+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:46:43.879849+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:46:43.880390+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:46:43.880430+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:46:43.882234+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:46:43.882826+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:46:43.883538+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:43.909775+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:44.025185+00:00", "trade", 8.495, 1500.0]
["2026-09-28T13:46:44.026854+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:44.027395+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:46.360661+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:46:46.378175+00:00", "trade", 8.5, 700.0]
["2026-09-28T13:46:46.378964+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:46.379962+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:46.381951+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:46.394566+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:46.447979+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:46.450500+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:46.549365+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:46.945845+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.048500+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.117304+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.117359+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.149546+00:00", "trade", 8.5, 21.0]
["2026-09-28T13:46:47.149671+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.149821+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.149821+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.149826+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.150172+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.150177+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.150202+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.150237+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.150423+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.150854+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.151595+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.153665+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.153866+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.155615+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.186103+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.186529+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.256250+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.341042+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:47.406167+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:48.432282+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:48.822933+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.880773+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.880798+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.880918+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.880973+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.881043+00:00", "trade", 8.505, 400.0]
["2026-09-28T13:46:52.881204+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.881500+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.881515+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.881525+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.881630+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.881650+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.881891+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.881916+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.881971+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.882547+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.891163+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.891539+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.891589+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.892165+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.923605+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.924342+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.924367+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.924953+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:52.982228+00:00", "trade", 8.505, 100.0]
["2026-09-28T13:46:53.062185+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:53.062205+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:53.071157+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:53.379186+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:53.397765+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:53.397980+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:53.398031+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:53.398547+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:53.459327+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:53.507281+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:53.507306+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:53.508013+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.047473+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.047498+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.047523+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.047558+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.048165+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.156097+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.156167+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.156593+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.156643+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.156969+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.157185+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.166527+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.265503+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.265553+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.266079+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.280584+00:00", "trade", 8.505, 200.0]
["2026-09-28T13:46:54.367501+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.368333+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.368393+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.368884+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.472361+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.585666+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.585691+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.592642+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.635600+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.635655+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.636156+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:54.690641+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:55.163085+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:46:55.163352+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:55.163352+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:55.163356+00:00", "trade", 8.5, 200.0]
["2026-09-28T13:46:55.163356+00:00", "trade", 8.5, 146.0]
["2026-09-28T13:46:55.163395+00:00", "trade", 8.5, 54.0]
["2026-09-28T13:46:55.163398+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:46:55.163417+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:55.163417+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:55.163423+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:55.163423+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:55.163628+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:46:55.163633+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:46:55.163633+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:46:55.163688+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:46:55.163743+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.163959+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.163964+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.163994+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.164129+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.164175+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.164194+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.164214+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.164224+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.164254+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.167698+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.169136+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.170670+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.170770+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.170775+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.170835+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.171296+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.171321+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.172038+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.173527+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.173572+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.174364+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.178669+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.178694+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.188362+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.195088+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.264458+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.264460+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:46:55.265766+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:55.265947+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:59.273201+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:59.273302+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:59.444530+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:46:59.994530+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:00.107735+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:00.737817+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:01.010857+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:01.272561+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:02.020869+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:06.335972+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:06.336137+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:06.336333+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:06.336874+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:06.397027+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:47:06.437479+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:07.615371+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:09.334001+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:09.334001+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:10.706627+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:10.707700+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:10.707710+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:11.168317+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:11.270571+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:12.022297+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:12.022538+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:13.021704+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:13.044057+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:13.084554+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:13.085792+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:13.196611+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:13.694136+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:13.694958+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.058660+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.091203+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.091253+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.091809+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.091854+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.091904+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.091949+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.091989+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.092726+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.093097+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.093157+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.193983+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.194173+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.194764+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.194915+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.194915+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.195040+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.195682+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.196108+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:14.325431+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:15.334896+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:15.334956+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.261122+00:00", "trade", 8.495, 300.0]
["2026-09-28T13:47:17.261598+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.261598+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.297568+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.298155+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.298621+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.298897+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.299548+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.299548+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.300295+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.300370+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.300410+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.301092+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.320483+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.539891+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.540703+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.731553+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.731553+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.731593+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.731648+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.732234+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:17.732350+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.264162+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.264402+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.264593+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.264638+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.265189+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.265445+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.784612+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.785334+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.785374+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.785424+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.786010+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.786136+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.786532+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.786978+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.787414+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.795112+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.795323+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.795368+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.845933+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:18.846595+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.378387+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.378487+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.379008+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.379805+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.401081+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.401131+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.401773+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.401938+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.502222+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.588658+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.629310+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.629440+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.629490+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.630017+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.630403+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.630448+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.630788+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.631109+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.631410+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.631636+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.631646+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.631746+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.830254+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.830299+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.830810+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.831101+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.932257+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:19.932768+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:20.035498+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:22.349788+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:22.349833+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:22.350434+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:22.350555+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:22.350710+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:22.350715+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:22.533155+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:22.533541+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:22.533631+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:23.008668+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:23.067212+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:23.067904+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:23.302353+00:00", "trade", 8.495, 300.0]
["2026-09-28T13:47:23.332485+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:23.332488+00:00", "trade", 8.49, 900.0]
["2026-09-28T13:47:23.332500+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:23.332512+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:47:23.332515+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:47:23.332520+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:23.332539+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:47:23.332540+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:23.332540+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:23.332542+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:47:23.332542+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:47:23.332560+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:23.332585+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:23.332590+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:23.332610+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:23.332715+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:47:23.332820+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.332936+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.333131+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.333272+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.333292+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.333307+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.333317+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.333317+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.333337+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.333347+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.333427+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.333467+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.333537+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.333572+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.333682+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.333708+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.334134+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.334184+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.334294+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.335848+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.337557+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.337587+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.337873+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.361624+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.362216+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.362328+00:00", "trade", 8.485, 1.0]
["2026-09-28T13:47:23.362764+00:00", "trade", 8.485, 1.0]
["2026-09-28T13:47:23.363228+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.363494+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.370576+00:00", "trade", 8.485, 800.0]
["2026-09-28T13:47:23.370595+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.370636+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.370661+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.370673+00:00", "trade", 8.485, 700.0]
["2026-09-28T13:47:23.370685+00:00", "trade", 8.485, 800.0]
["2026-09-28T13:47:23.370688+00:00", "trade", 8.485, 800.0]
["2026-09-28T13:47:23.370691+00:00", "trade", 8.485, 800.0]
["2026-09-28T13:47:23.370694+00:00", "trade", 8.485, 800.0]
["2026-09-28T13:47:23.370739+00:00", "trade", 8.485, 800.0]
["2026-09-28T13:47:23.370751+00:00", "trade", 8.485, 700.0]
["2026-09-28T13:47:23.371177+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.371220+00:00", "trade", 8.485, 700.0]
["2026-09-28T13:47:23.371257+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.371297+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.372340+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.372791+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.372811+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.373748+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.373773+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.432603+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.477646+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:23.643511+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:24.402425+00:00", "trade", 8.485, 100.0]
["2026-09-28T13:47:24.402425+00:00", "trade", 8.485, 300.0]
["2026-09-28T13:47:24.409197+00:00", "trade", 8.485, 100.0]
["2026-09-28T13:47:26.176527+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:26.596914+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:27.259618+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:27.259693+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.220743+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.220758+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.220778+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.220904+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.221215+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.221240+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.221280+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.221360+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.221640+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.221676+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.221716+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.222122+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.222197+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.222197+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.222628+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.222668+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.222678+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.223119+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.227996+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.228051+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:28.228772+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:29.994550+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:30.020061+00:00", "trade", 8.49, 59.0]
["2026-09-28T13:47:30.020728+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:30.020823+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:30.020988+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:30.021259+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:30.021304+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:30.021359+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:30.021460+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:30.021625+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:30.021785+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:30.022226+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:30.028025+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:30.434954+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:47:30.530523+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:31.579202+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:31.579693+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:31.624535+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:47:31.625011+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:31.625026+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:31.625051+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:31.625547+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:31.643771+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:31.660922+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:47:32.349211+00:00", "trade", 8.49, 25.0]
["2026-09-28T13:47:32.349257+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.349267+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.349302+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.349312+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.349678+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.349788+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.349793+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.349923+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.350214+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.350866+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.353341+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.353366+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.353873+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.356479+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.359348+00:00", "trade", 8.5, 24.0]
["2026-09-28T13:47:32.359901+00:00", "trade", 8.495, 5.0]
["2026-09-28T13:47:32.359947+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.360027+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.366483+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.382290+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.468576+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.470541+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:32.974186+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:33.341531+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:33.341536+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:34.518481+00:00", "trade", 8.5, 70.0]
["2026-09-28T13:47:34.518481+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:34.519007+00:00", "trade", 8.5, 70.0]
["2026-09-28T13:47:36.017819+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:36.121506+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:36.850879+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:36.850924+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:39.291625+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:39.310084+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:39.331310+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:39.332242+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:39.332272+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:39.332718+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:40.473822+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:40.501348+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:40.659965+00:00", "trade", 8.4901, 1000.0]
["2026-09-28T13:47:40.661465+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:40.661465+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:42.427408+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:42.701286+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:42.701777+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:42.702263+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:42.702724+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:43.817959+00:00", "trade", 8.4961, 34.0]
["2026-09-28T13:47:45.001715+00:00", "trade", 8.5, 130.0]
["2026-09-28T13:47:45.001718+00:00", "trade", 8.5, 5000.0]
["2026-09-28T13:47:45.001718+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:45.002069+00:00", "trade", 8.5, 18.0]
["2026-09-28T13:47:45.002344+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:45.002374+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:45.002374+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:47:45.002399+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:47:45.002524+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.002720+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.002745+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.003321+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.003482+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.003512+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.003928+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.005852+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.023033+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.024928+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.050233+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.053556+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.053561+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.067269+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.067274+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.070131+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.102082+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.140398+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.280998+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.564328+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.565075+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.764756+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.787560+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.787711+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.787741+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.788257+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.800185+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.883294+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.883319+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.885003+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:45.962031+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.041932+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.042994+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.043225+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.043255+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.044032+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.108220+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.175555+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.175786+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.175811+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.176332+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.204474+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.284605+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.381756+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.381862+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.388292+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.388322+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.391730+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.601279+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:46.700997+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:47.760993+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:47.761174+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:47.764246+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:47.764762+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:47.765534+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:47.778530+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:47.785050+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.563180+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.566382+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.567114+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.567630+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.568106+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.568131+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.911104+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.917048+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.917053+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.917228+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.932505+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.932866+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.937627+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.941231+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:48.980309+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:49.641940+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:49.641950+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:49.642201+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:50.920126+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:50.921334+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:51.434584+00:00", "trade", 8.5, 1.0]
["2026-09-28T13:47:51.607174+00:00", "trade", 8.504, 27.0]
["2026-09-28T13:47:51.876466+00:00", "trade", 8.51, 77.0]
["2026-09-28T13:47:51.876972+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:51.877131+00:00", "trade", 8.51, 77.0]
["2026-09-28T13:47:51.877147+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:51.877162+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:47:51.877164+00:00", "trade", 8.51, 23.0]
["2026-09-28T13:47:51.877202+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:47:51.877212+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:47:51.877222+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:47:51.877267+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877523+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877549+00:00", "trade", 8.51, 11.0]
["2026-09-28T13:47:51.877573+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877618+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877688+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877693+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877753+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877758+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877769+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877794+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877798+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877814+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877834+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877834+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877849+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877929+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.877934+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.878119+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.878305+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.884464+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.884755+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.884915+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.884941+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.887727+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.887752+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.888093+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.889226+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.889256+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.889662+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.889762+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.889957+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.890103+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.890559+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.890910+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.891125+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.913353+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:51.954672+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:52.070132+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:52.324167+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:52.530589+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.038573+00:00", "trade", 8.516, 3.0]
["2026-09-28T13:47:53.232607+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.232662+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.232988+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.233178+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.233514+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.233763+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:47:53.233766+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:47:53.233810+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:47:53.233825+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:53.233835+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:53.234012+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:47:53.234326+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:53.234507+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:53.234507+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:53.234537+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:53.234596+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:47:53.234599+00:00", "trade", 8.51, 56.0]
["2026-09-28T13:47:53.234599+00:00", "trade", 8.51, 44.0]
["2026-09-28T13:47:53.234837+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:53.235163+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:53.235168+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:53.235369+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:53.239037+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:47:53.241092+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:47:53.241132+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.241132+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:47:53.241177+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.241669+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.241814+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.241834+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.241959+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.242090+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.242711+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.242711+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.245948+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:47:53.252093+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.252529+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.274051+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.275489+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.275504+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.335628+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.335633+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.337081+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.436227+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:53.583388+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:54.017247+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:54.133399+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.003702+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.007176+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.007226+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.007281+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.007306+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.007943+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.025294+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.025349+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.025610+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.026166+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.026261+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.026447+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.186308+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.186333+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.189029+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.296370+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:55.298129+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:47:59.994566+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.633734+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.633734+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.634290+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.641136+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.641162+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.641868+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.682530+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.682575+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.682580+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.683131+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.689271+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.697145+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.697170+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.698518+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.737346+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.738388+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.738433+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.738914+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.738934+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.738944+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.754446+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.776524+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.776569+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:00.777085+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:01.986372+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:01.986397+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:01.986879+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:01.987114+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:01.996436+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:01.996461+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:01.998376+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.000576+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.000581+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.000631+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.001233+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.497401+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.498809+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.498814+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.499565+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.500102+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.510256+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.510306+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.513073+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.550437+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.550487+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.550507+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.551289+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.627701+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.628267+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.628312+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:02.628833+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:03.006849+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:03.007350+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:03.007400+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:03.008278+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:04.241356+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:04.242258+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:04.276976+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:04.277026+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:04.283652+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:04.411702+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:10.206456+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:10.206511+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:10.206512+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:48:10.206967+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:10.207483+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:10.209488+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:10.212959+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:48:10.213853+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:48:10.213989+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:48:10.214450+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:48:10.214450+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:48:10.214530+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:48:10.215247+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:48:10.253790+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:48:10.357141+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:48:11.106160+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:48:12.032913+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:48:12.032963+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:48:12.033040+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:48:12.033043+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:48:12.071981+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:48:13.400083+00:00", "trade", 8.525, 300.0]
["2026-09-28T13:48:13.400197+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:48:13.401284+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:48:13.401324+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:48:13.413087+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:48:13.413548+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:48:14.048186+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:48:14.048187+00:00", "trade", 8.52, 56.0]
["2026-09-28T13:48:14.048190+00:00", "trade", 8.52, 500.0]
["2026-09-28T13:48:14.048241+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:48:14.048256+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.048257+00:00", "trade", 8.52, 94.0]
["2026-09-28T13:48:14.048261+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.048271+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.049128+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.049168+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.049213+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.049213+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.049218+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.049644+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.049674+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.057287+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.057909+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.058375+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.058455+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.058816+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.086231+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.260702+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.261805+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.261965+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.284428+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.284459+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.308115+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.338688+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.339640+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.340447+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.402214+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.599700+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.599815+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.646421+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.755075+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.904546+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.913818+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.913868+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:14.913873+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:15.027735+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:15.028306+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:15.128881+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:15.631082+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:15.631087+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:15.821170+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:15.821782+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:15.865230+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:15.910919+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:15.911982+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:16.261119+00:00", "trade", 8.515, 200.0]
["2026-09-28T13:48:16.261173+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:48:16.263880+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:16.264993+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:16.311910+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:16.971828+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:19.091153+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:19.266546+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:19.267358+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:19.360780+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:19.360780+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:20.464440+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:20.515382+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:20.861431+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:20.906033+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:22.637796+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:48:25.627488+00:00", "trade", 8.51, 200.0]
["2026-09-28T13:48:25.627488+00:00", "trade", 8.51, 200.0]
["2026-09-28T13:48:25.627500+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:48:25.627503+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:48:25.627554+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:48:25.627614+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:25.627644+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:25.627699+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:25.627707+00:00", "trade", 8.51, 600.0]
["2026-09-28T13:48:25.627707+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:48:25.627710+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:48:25.627734+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:25.627734+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:25.627740+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:25.627749+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:25.627754+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:25.627790+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:25.627795+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:25.627885+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:48:25.627885+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:48:25.627940+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:48:25.627940+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:48:25.628000+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.628053+00:00", "trade", 8.51, 200.0]
["2026-09-28T13:48:25.628261+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.628271+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.628286+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.628336+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.628411+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.628481+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.628536+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.628616+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.628712+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.628727+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.628792+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.629228+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.629328+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.630401+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.630436+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.631779+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.631994+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.632060+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.632085+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.632571+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.632882+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.634182+00:00", "trade", 8.51, 600.0]
["2026-09-28T13:48:25.635433+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.679032+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.681768+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.727938+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:25.788046+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:26.495322+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:26.495873+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:26.495898+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:26.496094+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:26.496414+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:26.508423+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:28.419928+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:28.601345+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.221463+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.497804+00:00", "trade", 8.505, 33.0]
["2026-09-28T13:48:29.497832+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.497892+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.498418+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.498493+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.499436+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.508517+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.508573+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.509084+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.509099+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.509144+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.509189+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.509189+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.509189+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.509640+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.509665+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:29.994591+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:30.019448+00:00", "trade", 8.51, 17.0]
["2026-09-28T13:48:30.019691+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:30.019721+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:30.019736+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:30.020067+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:30.020112+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:30.020673+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:30.098768+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:48:30.099316+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:30.099320+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:30.099351+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:30.099371+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:30.099375+00:00", "trade", 8.51, 58.0]
["2026-09-28T13:48:30.100508+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:32.926911+00:00", "trade", 8.51, 95.0]
["2026-09-28T13:48:32.926949+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:32.927299+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:48:32.927355+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:48:32.927415+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:32.927715+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:32.927946+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:32.927991+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:32.927991+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:32.928387+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:32.930432+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:32.930472+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:33.148772+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:33.170672+00:00", "trade", 8.51, 24.0]
["2026-09-28T13:48:33.171291+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:33.171301+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:33.171306+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:33.197724+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:33.199318+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:33.204099+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:33.245007+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:33.270753+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:34.913127+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:34.913152+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:34.913658+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:34.913873+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:35.202301+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:48:35.202922+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:48:35.202924+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:48:35.202927+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:48:35.202972+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.202977+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.202988+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.203614+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.203694+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.203724+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.203890+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.205178+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.205223+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.205734+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.205779+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.205859+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.206050+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.207022+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.207022+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.211157+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.211202+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.211718+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.211794+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.213107+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.213172+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.213467+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.213528+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.238081+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.628897+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.628937+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.629439+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.629519+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.630145+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.637468+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.639322+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.877901+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.877946+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:35.878788+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:36.039867+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:36.039882+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:36.041636+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:36.041676+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:36.190491+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:36.293165+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:36.336574+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:36.336604+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:36.464138+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:36.564893+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:37.702814+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:37.702860+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:37.703932+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:37.725970+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:37.789937+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:40.631218+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:40.631268+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:41.158695+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:41.158740+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:41.601726+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:41.601776+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:41.954586+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:42.678346+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:42.678717+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:42.678827+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:43.213642+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:43.214103+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:43.278752+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:43.781715+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:44.088492+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:45.416917+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:45.417925+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:46.021047+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:46.021187+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:46.021237+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:46.021824+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:46.022565+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:46.034118+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:46.064901+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:46.084453+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:47.087999+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:51.791643+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:51.791668+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:51.792636+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:51.800384+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:51.820357+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:52.012319+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:52.211058+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:52.586823+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:52.703501+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:52.953206+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:53.001792+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:53.071769+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:53.104336+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:53.472990+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:53.702983+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:53.826527+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:53.830983+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:55.531315+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:55.534297+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:57.332803+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:57.332858+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:57.332883+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:57.333234+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:57.333670+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:57.451175+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:57.613226+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.173945+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.173990+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.174492+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.175083+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.175710+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.176075+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.282780+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.282830+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.283100+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.283331+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.284875+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.285341+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.318520+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.642111+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:48:59.824178+00:00", "trade", 8.504, 27.0]
["2026-09-28T13:48:59.994616+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:00.162691+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:00.163147+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:01.838585+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:03.052723+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:03.054132+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:03.062478+00:00", "trade", 8.505, 3.0]
["2026-09-28T13:49:03.088589+00:00", "trade", 8.505, 700.0]
["2026-09-28T13:49:03.089422+00:00", "trade", 8.505, 49.0]
["2026-09-28T13:49:03.090278+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:03.090283+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:03.090734+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:03.090819+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:03.090994+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:03.090999+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:05.387953+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:06.090728+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:06.090728+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:06.091189+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:06.094041+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:06.099850+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:06.099930+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:06.099935+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:06.100852+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:13.184152+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:13.185089+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:13.185475+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:13.192797+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:13.299672+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:14.069792+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:14.069837+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:14.646461+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:17.625112+00:00", "trade", 8.5099, 20.0]
["2026-09-28T13:49:21.143213+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:21.144541+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:21.296709+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:21.298538+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:21.299104+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:22.708007+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:22.708393+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:22.708448+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:22.708588+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:22.709210+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:22.714628+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:22.715059+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:22.716452+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:22.816526+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:24.608360+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:24.608651+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:25.020723+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:25.021279+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:25.122791+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:25.571921+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:25.672892+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:25.919690+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:25.977954+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:25.978861+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:26.096111+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:26.096567+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:26.405112+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:26.406997+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:26.407002+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:27.091748+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:27.091793+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:28.052184+00:00", "trade", 8.505, 2.0]
["2026-09-28T13:49:28.085617+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:28.085712+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:28.693094+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:28.693184+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:28.693756+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:28.694232+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:28.694342+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:28.694352+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:28.694372+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:28.695705+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:29.521674+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:29.522396+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:29.994636+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:31.864522+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:31.898949+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:31.910627+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:31.954035+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:31.954356+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:31.955694+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.005929+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.026728+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.026789+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.028062+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.089698+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.089864+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.091518+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.091608+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.091969+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.092746+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.099236+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.115555+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.221543+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.221588+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.221638+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.221919+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.221949+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.221964+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.259202+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.282473+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.282929+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.283535+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.311577+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.433573+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:32.434585+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:33.112511+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:33.744532+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:33.975029+00:00", "trade", 8.504, 27.0]
["2026-09-28T13:49:34.014415+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:34.015207+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:34.016159+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:34.040126+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:34.065863+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.030725+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.239182+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.737118+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.737519+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.768222+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.809952+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.809962+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.810874+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.812859+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.812944+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.820577+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.820632+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.870331+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.917162+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.973697+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.974519+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.974529+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:36.977306+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:37.743281+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:37.745196+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:37.745401+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:37.746028+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:47.090546+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:47.113721+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:47.114528+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:47.114578+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:47.115074+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:47.115610+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:47.115650+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:47.115741+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:47.115781+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:47.117831+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:50.042636+00:00", "trade", 8.5, 2.0]
["2026-09-28T13:49:54.908709+00:00", "trade", 8.505, 100.0]
["2026-09-28T13:49:55.213312+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:55.216841+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:55.223040+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:55.223120+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:55.223211+00:00", "trade", 8.505, 11.0]
["2026-09-28T13:49:55.223642+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:55.230087+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:55.254575+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:55.255563+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:55.275129+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:55.757830+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:49:56.955423+00:00", "trade", 8.505, 100.0]
["2026-09-28T13:49:56.961142+00:00", "trade", 8.505, 15.0]
["2026-09-28T13:49:59.994656+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:00.452901+00:00", "trade", 8.524, 100.0]
["2026-09-28T13:50:00.453749+00:00", "trade", 8.505, 2.0]
["2026-09-28T13:50:00.589023+00:00", "trade", 8.5056, 100.0]
["2026-09-28T13:50:02.849043+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:02.849544+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:02.851404+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:08.005316+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:08.051461+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:08.324717+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:08.374310+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:08.374390+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:08.376154+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:08.378470+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:08.381728+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:08.381738+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:08.381753+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:08.382103+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:08.387206+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:08.479927+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:08.815907+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:09.579672+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:09.579943+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:09.683670+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:10.183120+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:10.183140+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:10.183717+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:10.286537+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:10.994374+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:11.519445+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:12.112463+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:12.534073+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:12.541024+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:13.533525+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:13.577399+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:13.731191+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:14.407232+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:14.511365+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:15.146563+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:15.146583+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:15.270910+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:15.375354+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:15.405516+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:15.405520+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:16.177304+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:20.056408+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:20.370998+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:24.228581+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:24.228841+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:24.229167+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:24.333375+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:24.503481+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:24.503491+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:24.504007+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:24.606952+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:25.690785+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:25.690800+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:25.691336+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:25.702668+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:27.837716+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:27.838282+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:27.838298+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:27.838738+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:27.941473+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:28.737740+00:00", "trade", 8.5062, 21.0]
["2026-09-28T13:50:29.032258+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:29.032258+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:29.449898+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:29.552102+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:29.994682+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:31.343721+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:31.343721+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:31.496029+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:31.598919+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:31.633807+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:31.633812+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:31.690482+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:31.791839+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:36.087555+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:36.262297+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:36.532501+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:36.866973+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:38.796807+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:40.351707+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:40.351722+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:40.353872+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:40.454998+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:40.496853+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:40.496853+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:40.500532+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:40.601086+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:40.663605+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:40.765684+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:40.771081+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:40.819542+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:40.824409+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:41.394086+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:41.394086+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:42.041534+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:42.143387+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:42.361904+00:00", "trade", 8.504, 28.0]
["2026-09-28T13:50:43.334761+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:43.354017+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:43.359409+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:43.359439+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:44.792119+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:46.588630+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:47.053978+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:48.562263+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:48.566874+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:48.656387+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:49.089955+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:50.004475+00:00", "trade", 8.505, 200.0]
["2026-09-28T13:50:51.138527+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:53.488151+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:54.033145+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:54.033160+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:54.063452+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:54.164267+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:55.003442+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:55.003457+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:55.028868+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:55.131207+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:56.176598+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:56.176603+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:56.181334+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:56.282395+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:56.645761+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:56.645776+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:57.049293+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:57.150609+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:59.845365+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:50:59.994706+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:00.051707+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:00.052473+00:00", "trade", 8.505, 27.0]
["2026-09-28T13:51:00.065279+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:01.100266+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:05.206591+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:05.206677+00:00", "trade", 8.5, 5.0]
["2026-09-28T13:51:14.820992+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:14.821042+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:14.821208+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:15.520454+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:16.065563+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:16.607745+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:17.027089+00:00", "trade", 8.5099, 500.0]
["2026-09-28T13:51:17.028999+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:20.292365+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:20.353381+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:21.605720+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:21.706410+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:21.808018+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:21.884490+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:24.719084+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:29.042743+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:29.994737+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:33.008147+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:33.992781+00:00", "trade", 8.5, 300.0]
["2026-09-28T13:51:33.992984+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:33.993004+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:33.993078+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:51:33.993078+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:51:33.993080+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:33.993084+00:00", "trade", 8.5, 200.0]
["2026-09-28T13:51:33.993084+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:51:33.993144+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:33.993144+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:33.993149+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:33.993275+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:33.993280+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:51:33.993280+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:51:33.993490+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:51:33.993490+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:51:33.993530+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:33.993585+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:33.993656+00:00", "trade", 8.5, 75.0]
["2026-09-28T13:51:33.994197+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:33.994437+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:33.995269+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:33.995851+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:33.996943+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:33.997189+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:51:33.997214+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:33.997244+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:33.997755+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:33.997876+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:33.997876+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:34.000798+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:34.000813+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:34.001399+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:34.001519+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:34.011473+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:34.011924+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:34.052571+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:34.093108+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:34.094270+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:34.102189+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:34.102670+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:34.508302+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:37.057722+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:37.057752+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:37.058194+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:37.058214+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:37.059873+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:37.059913+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:37.059938+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:37.060349+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:37.060349+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:37.283205+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:37.283701+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.028526+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.029027+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.162470+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.531153+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.952543+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.952758+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:38.952761+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:38.952813+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.952828+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.952873+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.952878+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.952945+00:00", "trade", 8.49, 3.0]
["2026-09-28T13:51:38.952963+00:00", "trade", 8.49, 8.0]
["2026-09-28T13:51:38.953009+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.953014+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.953024+00:00", "trade", 8.495, 80.0]
["2026-09-28T13:51:38.953024+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.953074+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.953690+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.953715+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.953715+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.953725+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.953766+00:00", "trade", 8.49, 80.0]
["2026-09-28T13:51:38.953766+00:00", "trade", 8.49, 25.0]
["2026-09-28T13:51:38.953862+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:38.953862+00:00", "trade", 8.49, 25.0]
["2026-09-28T13:51:38.953866+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.953904+00:00", "trade", 8.49, 327.0]
["2026-09-28T13:51:38.953904+00:00", "trade", 8.49, 473.0]
["2026-09-28T13:51:38.953906+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.954115+00:00", "trade", 8.49, 6.0]
["2026-09-28T13:51:38.954115+00:00", "trade", 8.49, 200.0]
["2026-09-28T13:51:38.954116+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.954116+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.954120+00:00", "trade", 8.49, 96.0]
["2026-09-28T13:51:38.954120+00:00", "trade", 8.49, 25.0]
["2026-09-28T13:51:38.954121+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.954123+00:00", "trade", 8.49, 300.0]
["2026-09-28T13:51:38.954146+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.954146+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:38.954292+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:51:38.954342+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:51:38.954442+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.954527+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.954673+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.954683+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.954713+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.954988+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.955169+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.955184+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.955304+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.955440+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.955645+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.955785+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.955810+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.955815+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.955921+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.956181+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.956607+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:38.956968+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.054706+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.054721+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.067782+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.080536+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:51:39.081540+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.081540+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.081765+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.081826+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.082527+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.118548+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.119260+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.382311+00:00", "trade", 8.4968, 3.0]
["2026-09-28T13:51:39.386787+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.386788+00:00", "trade", 8.49, 13.0]
["2026-09-28T13:51:39.387253+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.387268+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.387309+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.387552+00:00", "trade", 8.4982, 18.0]
["2026-09-28T13:51:39.388070+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.402520+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.402543+00:00", "trade", 8.495, 42.0]
["2026-09-28T13:51:39.402565+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.402595+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.402961+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.403116+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.403212+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.410078+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.410559+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.410709+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.411155+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.590212+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.590302+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.590974+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.608015+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.660540+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.660740+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.660765+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.661086+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.661337+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.661427+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.661562+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.662509+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.697458+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.697488+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.697518+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.698245+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.698380+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.698971+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.766753+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.767129+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.768477+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.773068+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.773504+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.791760+00:00", "trade", 8.495, 19.0]
["2026-09-28T13:51:39.792559+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.801026+00:00", "trade", 8.4913, 1.0]
["2026-09-28T13:51:39.814433+00:00", "trade", 8.4913, 1.0]
["2026-09-28T13:51:39.861063+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.866591+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.870089+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.870114+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.870665+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.870731+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.870736+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.870781+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.871748+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.941289+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.943519+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.943890+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.944451+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.955924+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.955949+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.956465+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:39.956495+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.001332+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.001332+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.001788+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.001928+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.002389+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.030387+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.030802+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.068442+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.068527+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.068552+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.069149+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.069194+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.069444+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.070452+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.070963+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.087146+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.087207+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.172480+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.173242+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.173492+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.174324+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.174349+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.174890+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.175081+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.175086+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.180970+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.308394+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.750738+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.837179+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:40.913826+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:41.592519+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:41.592724+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:41.657123+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:41.847391+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:43.785144+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:43.785359+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:43.785419+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:43.785484+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:43.785620+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:43.785976+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:44.034393+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:44.039164+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:44.041239+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:44.160097+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:44.160152+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:44.160714+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:45.540251+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:46.827288+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:48.023228+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:50.242597+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:50.282973+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:50.351647+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:50.359270+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:50.377247+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:51:50.377247+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:51:50.377250+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:51:50.377256+00:00", "trade", 8.5, 13.0]
["2026-09-28T13:51:50.377262+00:00", "trade", 8.5, 297.0]
["2026-09-28T13:51:50.377271+00:00", "trade", 8.5, 203.0]
["2026-09-28T13:51:50.377277+00:00", "trade", 8.5, 200.0]
["2026-09-28T13:51:50.377799+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:50.377829+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:50.377875+00:00", "trade", 8.5, 4.0]
["2026-09-28T13:51:50.378280+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:50.378285+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:50.378310+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:50.378320+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:50.378347+00:00", "trade", 8.5, 331.0]
["2026-09-28T13:51:50.378350+00:00", "trade", 8.5, 269.0]
["2026-09-28T13:51:50.378360+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:50.378370+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:51:50.378376+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:51:50.378410+00:00", "trade", 8.5, 62.0]
["2026-09-28T13:51:50.378416+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:51:50.378451+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.378495+00:00", "trade", 8.5, 34.0]
["2026-09-28T13:51:50.378581+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.378932+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.379353+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.379473+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.379509+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.408077+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.408201+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.409244+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.409484+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.409510+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.410552+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.410602+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.410903+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.416552+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.420351+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.423889+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.434133+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.434624+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.476579+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.486408+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.486944+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.486969+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.495053+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.498888+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.502631+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.502652+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.505443+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.511120+00:00", "trade", 8.494, 27.0]
["2026-09-28T13:51:50.576783+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.641287+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.642996+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.643046+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.643497+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.662452+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.665600+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.665630+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.666332+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.666342+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.667028+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.667033+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.668767+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.670208+00:00", "trade", 8.505, 37.0]
["2026-09-28T13:51:50.671153+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.682149+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.743150+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.823486+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.830884+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.831485+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.833826+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.833831+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.856595+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.856645+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.857196+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.857242+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.857312+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.871952+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.877555+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.879028+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.916854+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.918678+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.918723+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.919094+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.919224+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.919269+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.919324+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.920187+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.920232+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.920297+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.929278+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.929333+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.929820+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.930286+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.930286+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.932135+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.932180+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.933042+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:50.942835+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.000182+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.000182+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.003485+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.003485+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.003535+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.003535+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.003580+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.003590+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.003610+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.003660+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.004397+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.004583+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.006267+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.009760+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.009870+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.009910+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.010692+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.023688+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.024650+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.025157+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.025608+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.026039+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.026530+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.030895+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.030895+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.063202+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.189684+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.189729+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.190285+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.190581+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.194064+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.450972+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.451623+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.451989+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.452039+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.452234+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.452575+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.452590+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.452615+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.452620+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.452736+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.453142+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.453147+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.453683+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.489473+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.491002+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.518568+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.518618+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.519134+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:51.519229+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:55.311901+00:00", "trade", 8.508, 1.0]
["2026-09-28T13:51:56.384981+00:00", "trade", 8.505, 1.0]
["2026-09-28T13:51:59.458092+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:59.994741+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:00.693662+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:00.694143+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:01.037837+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:01.039827+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:01.055519+00:00", "trade", 8.505, 47.0]
["2026-09-28T13:52:01.057193+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:02.465799+00:00", "trade", 8.5, 105.0]
["2026-09-28T13:52:02.465800+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:02.465814+00:00", "trade", 8.5, 73.0]
["2026-09-28T13:52:02.465880+00:00", "trade", 8.5, 8.0]
["2026-09-28T13:52:02.465886+00:00", "trade", 8.5, 122.0]
["2026-09-28T13:52:02.465940+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:02.465945+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:02.465951+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:02.465990+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:02.466311+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:02.466376+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:02.466381+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:52:02.466382+00:00", "trade", 8.5, 96.0]
["2026-09-28T13:52:02.466385+00:00", "trade", 8.5, 200.0]
["2026-09-28T13:52:02.466431+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.466476+00:00", "trade", 8.505, 100.0]
["2026-09-28T13:52:02.466481+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.466637+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.466637+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.466642+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.466737+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.466767+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.466777+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.466812+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.467078+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.467759+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.469313+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.470646+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.470822+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.471333+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.471779+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.471794+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.472230+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.474275+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.477172+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.477628+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.478114+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.489095+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.495460+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.495495+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.495495+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.495922+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.496383+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.496603+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.497129+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.502021+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.576243+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.588211+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.588673+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:02.673600+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:03.240817+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:03.251186+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:03.251222+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:03.310638+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:03.412240+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:03.468795+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:03.468815+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:03.475872+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:03.483620+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:05.973829+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:06.044082+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:06.044132+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:07.605417+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:11.222878+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:11.226080+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:11.358987+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:12.604856+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:52:12.604866+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:52:12.604874+00:00", "trade", 8.5, 11.0]
["2026-09-28T13:52:12.604907+00:00", "trade", 8.5, 314.0]
["2026-09-28T13:52:12.604910+00:00", "trade", 8.5, 286.0]
["2026-09-28T13:52:12.604916+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:52:12.604946+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.604956+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.605142+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.605162+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.605162+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.605427+00:00", "trade", 8.5, 14.0]
["2026-09-28T13:52:12.605583+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.605588+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.605823+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.605868+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.605904+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.606224+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.606239+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.606244+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.608455+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.608545+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.612214+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.614108+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.619100+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.619188+00:00", "trade", 8.505, 10.0]
["2026-09-28T13:52:12.619972+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.620017+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.620067+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.635120+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:52:12.635850+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.636156+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.661436+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.942841+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:12.943293+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:13.259155+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:13.259215+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:13.262298+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:17.054463+00:00", "trade", 8.505, 16.0]
["2026-09-28T13:52:17.054466+00:00", "trade", 8.505, 784.0]
["2026-09-28T13:52:18.256644+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:20.121558+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:20.121598+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:20.121598+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:20.121604+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:20.121607+00:00", "trade", 8.51, 400.0]
["2026-09-28T13:52:20.121658+00:00", "trade", 8.51, 13.0]
["2026-09-28T13:52:20.121719+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:20.121722+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:52:20.121722+00:00", "trade", 8.51, 1500.0]
["2026-09-28T13:52:20.121725+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:52:20.121769+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:20.121784+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:20.121799+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:20.122135+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:52:20.122140+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:52:20.122221+00:00", "trade", 8.51, 200.0]
["2026-09-28T13:52:20.122227+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:52:20.122230+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.122245+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.122250+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.122310+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.122696+00:00", "trade", 8.51, 12.0]
["2026-09-28T13:52:20.122746+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.122786+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.122876+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.122962+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.123042+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.123202+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.123242+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.125608+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.125773+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.126420+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.128956+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.129046+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.129342+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.129828+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.163764+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.164225+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.183356+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.183802+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.240131+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.240186+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.256836+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.257497+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.503749+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.504746+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.628658+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:52:20.629288+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.629343+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.630391+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:20.636435+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:21.034158+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:21.034183+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:21.310097+00:00", "trade", 8.515, 67.0]
["2026-09-28T13:52:21.313570+00:00", "trade", 8.515, 106.0]
["2026-09-28T13:52:21.313850+00:00", "trade", 8.515, 27.0]
["2026-09-28T13:52:21.353896+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:52:21.353896+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:52:21.357188+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:21.357669+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:21.371419+00:00", "trade", 8.515, 9.0]
["2026-09-28T13:52:21.371819+00:00", "trade", 8.515, 3.0]
["2026-09-28T13:52:21.460304+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:22.225713+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:22.226785+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:22.227061+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:22.227913+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:22.230875+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:22.287254+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:22.350575+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:22.688841+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:22.691292+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:22.769143+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:23.009265+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:23.689170+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:24.009974+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:24.022655+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:26.214682+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:52:26.215720+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:26.216527+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:26.217009+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:26.226877+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:27.379739+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:27.456332+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:27.514781+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:27.515433+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:27.922915+00:00", "trade", 8.5133, 1.0]
["2026-09-28T13:52:27.945219+00:00", "trade", 8.5133, 1.0]
["2026-09-28T13:52:28.456129+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:28.456170+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:28.458430+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:28.470850+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:28.515797+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:28.543939+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:28.544420+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:28.544495+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:28.587342+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:28.688814+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:29.566418+00:00", "trade", 8.51, 36.0]
["2026-09-28T13:52:29.566420+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:29.566897+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:29.566897+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:29.994756+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:32.386937+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:32.402176+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:52:32.402179+00:00", "trade", 8.51, 1.0]
["2026-09-28T13:52:32.402182+00:00", "trade", 8.51, 300.0]
["2026-09-28T13:52:32.402185+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:52:32.402206+00:00", "trade", 8.51, 102.0]
["2026-09-28T13:52:32.402227+00:00", "trade", 8.51, 98.0]
["2026-09-28T13:52:32.402238+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:32.402254+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:32.402258+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:32.402313+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:32.402324+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:32.402389+00:00", "trade", 8.51, 200.0]
["2026-09-28T13:52:32.402419+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:32.402424+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:32.402424+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:32.402474+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:52:32.402549+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:52:32.402569+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:52:32.402599+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:52:32.402659+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:52:32.402664+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:52:32.402699+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.402719+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.402779+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.402860+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.403005+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.403090+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.403140+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.403221+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.403221+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.404138+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.404418+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.406479+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.406849+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.406874+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.406884+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.407100+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.407215+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.407426+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.407546+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.409215+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.409686+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.411701+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.425744+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:32.504597+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:34.575848+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:34.819253+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:35.082370+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:35.122450+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:36.063613+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:36.226406+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:39.040397+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:39.385002+00:00", "trade", 8.5055, 3.0]
["2026-09-28T13:52:39.385561+00:00", "trade", 8.5055, 2.0]
["2026-09-28T13:52:39.386334+00:00", "trade", 8.5055, 3.0]
["2026-09-28T13:52:41.730968+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:41.742045+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:41.742566+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:41.742616+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:41.742616+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:41.742616+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:41.742932+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:41.743052+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:41.743413+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:41.746937+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:41.747418+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:41.747819+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:41.848328+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:43.079292+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:44.378052+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:52:44.433856+00:00", "trade", 8.505, 179.0]
["2026-09-28T13:52:44.487065+00:00", "trade", 8.505, 44.0]
["2026-09-28T13:52:44.487516+00:00", "trade", 8.505, 7.0]
["2026-09-28T13:52:48.144035+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:52:48.144038+00:00", "trade", 8.5, 200.0]
["2026-09-28T13:52:48.144038+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:52:48.144125+00:00", "trade", 8.5, 1200.0]
["2026-09-28T13:52:48.144126+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:52:48.144245+00:00", "trade", 8.5, 200.0]
["2026-09-28T13:52:48.144502+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:52:48.144597+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:52:48.144615+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:52:48.144617+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.145013+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.145073+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.145179+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.145184+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.145265+00:00", "trade", 8.505, 146.0]
["2026-09-28T13:52:48.145354+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.145364+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.145369+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.145394+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.145449+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.146096+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.146286+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.146316+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.152090+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.154736+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.180944+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:48.820536+00:00", "trade", 8.495, 1000.0]
["2026-09-28T13:52:49.145984+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:51.012080+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:54.085590+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:54.102355+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:54.204729+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:54.971756+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.018547+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.242836+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.244886+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.245418+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.245438+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.245778+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.246024+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.246139+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.246184+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.246260+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.246260+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.246656+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.247097+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.247528+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.247528+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.250460+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.381944+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:52:58.383502+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.383933+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.384208+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.384233+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.384785+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.385020+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.391115+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.391746+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.392027+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.392663+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.661659+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.661705+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:58.723326+00:00", "trade", 8.494, 27.0]
["2026-09-28T13:52:59.102059+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:59.203681+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:52:59.994776+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:00.485470+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:00.587338+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:00.587940+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:00.587940+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:01.962746+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:02.145957+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:02.207143+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:02.408533+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:02.563021+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:02.563402+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:02.563447+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:02.563578+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:02.564139+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:02.564154+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:02.564239+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:02.564339+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:02.564600+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:02.936622+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:03.631227+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:03.631968+00:00", "trade", 8.495, 13.0]
["2026-09-28T13:53:03.632650+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:03.632851+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:03.632886+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:03.633412+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:03.633452+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:03.639446+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:03.734719+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:04.164503+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:04.487342+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:05.053436+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:05.053513+00:00", "trade", 8.5, 50.0]
["2026-09-28T13:53:05.053952+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:05.053992+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:05.075901+00:00", "trade", 8.4995, 50.0]
["2026-09-28T13:53:05.866734+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:05.867175+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:05.867370+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:06.481283+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:06.582635+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:06.595210+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:07.174212+00:00", "trade", 8.4999, 200.0]
["2026-09-28T13:53:07.187411+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:07.187461+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:07.191801+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:53:07.192143+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:07.192176+00:00", "trade", 8.5, 16.0]
["2026-09-28T13:53:07.192238+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:07.192283+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:07.192303+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:07.192354+00:00", "trade", 8.5, 22.0]
["2026-09-28T13:53:07.192393+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:07.192423+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:07.192428+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:07.192493+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:07.192594+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:07.192669+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:53:07.192674+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:53:07.192789+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.192824+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.192864+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.192884+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.193005+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.193456+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.193496+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.193556+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.193575+00:00", "trade", 8.5, 50.0]
["2026-09-28T13:53:07.193651+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.194162+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.194183+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.194183+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.194248+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.194588+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.194624+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.195345+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.197741+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.197751+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.198277+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.203841+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.247104+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.301479+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.301959+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:07.909402+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:08.193659+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:08.639677+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:08.642509+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:09.027195+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:09.155927+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:09.156393+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:09.157506+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:09.157507+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:53:09.157507+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:53:09.157510+00:00", "trade", 8.5, 1.0]
["2026-09-28T13:53:09.157822+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:53:09.157872+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:53:09.157917+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.158448+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.158842+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:53:09.158848+00:00", "trade", 8.5, 17.0]
["2026-09-28T13:53:09.158974+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.159122+00:00", "trade", 8.5, 7.0]
["2026-09-28T13:53:09.159353+00:00", "trade", 8.5, 5.0]
["2026-09-28T13:53:09.159375+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.159446+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.159543+00:00", "trade", 8.5, 27.0]
["2026-09-28T13:53:09.159546+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:53:09.159819+00:00", "trade", 8.5, 16.0]
["2026-09-28T13:53:09.160182+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.160222+00:00", "trade", 8.5, 8.0]
["2026-09-28T13:53:09.160232+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.160693+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.161125+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.162207+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.163676+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.164036+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.164167+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.164848+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.164863+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.165084+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.168367+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.258617+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.258632+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:09.259073+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:11.081182+00:00", "trade", 8.5, 70.0]
["2026-09-28T13:53:11.081185+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:11.081356+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:11.081641+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:11.081912+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:53:11.082137+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.102957+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.124644+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:53:11.124999+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.125025+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.125035+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.125075+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.125100+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.125130+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.125160+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.125190+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.125220+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.125250+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.125275+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.125576+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.131059+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.131089+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.131094+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.131129+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.131139+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.131169+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.131194+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.132332+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:11.168363+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.068636+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.069127+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.069167+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.069438+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.070044+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.070120+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.070185+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.070240+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.070315+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.070741+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.071646+00:00", "trade", 8.505, 18.0]
["2026-09-28T13:53:13.072916+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.081111+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.081136+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.081161+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.082609+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083456+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083487+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083517+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083547+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083582+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083607+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083642+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083672+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083702+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083727+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083757+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083787+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083817+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083847+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083877+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083907+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083938+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.083968+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.084003+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.084033+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.084063+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.084093+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.166469+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.166544+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.166569+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.167111+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.167421+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.168409+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.178623+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:13.212594+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:15.236132+00:00", "trade", 8.505, 800.0]
["2026-09-28T13:53:15.237339+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:15.390369+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:15.491345+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:16.186080+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:16.373191+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:16.530877+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:16.659438+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:16.914486+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:17.299864+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:17.305447+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:17.431568+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:17.446772+00:00", "trade", 8.505, 5.0]
["2026-09-28T13:53:17.605472+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.124239+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.574065+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.579453+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.579473+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.580426+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.587909+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.587934+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.588630+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.588645+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.588926+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.588956+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.589182+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.589267+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.589327+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.589337+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.589367+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.589377+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.589442+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.589468+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.589588+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.589828+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.589963+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.590059+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.590114+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.590134+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.590189+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.590585+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.590805+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.658437+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.658893+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.658893+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.659349+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.659810+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.698642+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.698657+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.699625+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.800200+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.806485+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.806485+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.806926+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.807422+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.807848+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.854915+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.855401+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.855401+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.855827+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.855837+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.856278+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.856293+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.856729+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.856729+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.857195+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.960030+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.960472+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:18.961710+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:19.198739+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:19.198759+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:19.201185+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:19.201606+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:19.474481+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:19.474937+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:19.475920+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:19.576580+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:19.577071+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:20.085883+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:20.938650+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:20.940059+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:20.940069+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:20.940620+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:20.942259+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:20.943071+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:20.944414+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:21.156253+00:00", "trade", 8.505, 13.0]
["2026-09-28T13:53:23.562130+00:00", "trade", 8.505, 100.0]
["2026-09-28T13:53:23.563310+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:23.866708+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:24.180691+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:24.285716+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:28.967764+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:29.707887+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:29.729529+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:29.729549+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:29.729995+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:29.730396+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:29.730847+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:29.730847+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:29.730992+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:29.731208+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:29.732371+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:29.745322+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:29.831667+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:29.994796+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:31.097574+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:32.042401+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:32.241551+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:32.241551+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:32.335459+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:32.436314+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:32.854340+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:32.854345+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:32.854826+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:32.869974+00:00", "trade", 8.504, 27.0]
["2026-09-28T13:53:32.955576+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:32.956053+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:32.956499+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:33.817851+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:33.818322+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:33.818338+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:33.818799+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:33.921093+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:34.482656+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:34.482656+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:34.483092+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:34.486820+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:34.489597+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:34.527237+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:34.628082+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:34.628523+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:34.670413+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:34.736957+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.009361+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.009827+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.009827+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.024632+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.121472+00:00", "trade", 8.505, 100.0]
["2026-09-28T13:53:35.125678+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.126144+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.126595+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.126595+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.126605+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.127056+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.127081+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.127502+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.127557+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.127998+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.148954+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.149394+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.159083+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.297046+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.297497+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.297938+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.308619+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.309100+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:35.324752+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:36.510779+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:36.515254+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:36.632419+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:36.964941+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.067946+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.451099+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.705245+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.705295+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.705741+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.753620+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.753620+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.753655+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.753881+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.753916+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.754412+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.754532+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.755289+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.763499+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.766997+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:37.782660+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.030886+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.334166+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:53:38.334254+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.334800+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.335121+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.335126+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.335126+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.335171+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.335286+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.335567+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.340358+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.349320+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.349891+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.439399+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.444311+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.556920+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.562162+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.708004+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.711242+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.832922+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:38.837488+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:39.172998+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:41.595906+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:41.596388+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:41.711547+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:41.711983+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:44.271618+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:44.387529+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:45.555873+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:45.622286+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:45.622762+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:45.622869+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:53:45.623194+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:45.623644+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:45.733653+00:00", "trade", 8.505, 1.0]
["2026-09-28T13:53:45.804372+00:00", "trade", 8.505, 1.0]
["2026-09-28T13:53:45.885213+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:45.885704+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:45.886180+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:45.893172+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:45.897216+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:46.152490+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:47.693332+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:47.693768+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:47.694890+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:48.898639+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:48.929041+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:48.930515+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:52.401767+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:52.975288+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:54.750273+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:55.080896+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:56.592092+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:56.893060+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:57.059879+00:00", "trade", 8.505, 200.0]
["2026-09-28T13:53:57.059879+00:00", "trade", 8.505, 100.0]
["2026-09-28T13:53:57.476375+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:57.477217+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:59.209515+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:59.210352+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:53:59.741029+00:00", "trade", 8.5001, 50.0]
["2026-09-28T13:53:59.994821+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:00.517025+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:54:00.591450+00:00", "trade", 8.5019, 100.0]
["2026-09-28T13:54:00.730690+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:05.073138+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:05.952393+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:06.920695+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:08.034409+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:08.044383+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:10.648090+00:00", "trade", 8.5, 87.0]
["2026-09-28T13:54:10.648093+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:54:10.648112+00:00", "trade", 8.5, 80.0]
["2026-09-28T13:54:10.648153+00:00", "trade", 8.5, 13.0]
["2026-09-28T13:54:10.648153+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:10.648178+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:10.648178+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:10.648183+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:10.648203+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:10.648218+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:10.649842+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:10.650348+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:10.651541+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:10.651591+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:10.653230+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:10.657270+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:10.665564+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:10.665599+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:10.680776+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:11.274435+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:11.650301+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:11.650356+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:11.650877+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:11.650908+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:11.650918+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:11.652050+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:11.652391+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:11.652792+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:11.653784+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:11.654717+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:11.655072+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:11.717601+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:12.020258+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:12.437248+00:00", "trade", 8.5, 300.0]
["2026-09-28T13:54:12.438284+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:12.472019+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:12.766691+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:13.490030+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:13.613474+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:13.899090+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:13.899140+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:13.902293+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:14.273637+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:14.277923+00:00", "trade", 8.495, 800.0]
["2026-09-28T13:54:14.278850+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:14.279326+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:15.291683+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:15.422174+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:15.422224+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:15.487029+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:16.662726+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:16.825769+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:16.828215+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:17.268098+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:17.268153+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:17.337774+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:17.337829+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:18.369052+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:18.369102+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:18.860172+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:18.860257+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:18.860819+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.398555+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.572068+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.572119+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.620504+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.620559+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.621160+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.671224+00:00", "trade", 8.49, 25.0]
["2026-09-28T13:54:19.671225+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.671227+00:00", "trade", 8.49, 75.0]
["2026-09-28T13:54:19.671290+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.671611+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.672157+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.672197+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.672703+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.672708+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.673159+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.682487+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.682968+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.693648+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.794108+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.951678+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:19.951678+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:20.117628+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:20.118105+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:20.195644+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:20.196090+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:20.256294+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:20.256344+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:20.909461+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:21.010592+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:21.094607+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:21.195121+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:21.582299+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:21.582304+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:22.053131+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:22.155610+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:22.330502+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:22.330537+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:22.743882+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:22.847674+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:24.526971+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:24.526971+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:26.688682+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:26.790320+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.031865+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.032020+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.032146+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.032311+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.032692+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.032707+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.032877+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.036747+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.039152+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.039203+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.039844+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.039889+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.081747+00:00", "trade", 8.495, 25.0]
["2026-09-28T13:54:27.082441+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.083298+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.083408+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.158863+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.327976+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.328572+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.328602+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:27.340887+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:28.643370+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:28.646237+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:54:28.646640+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:54:28.646640+00:00", "trade", 8.5, 25.0]
["2026-09-28T13:54:28.646683+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:54:28.646688+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:54:28.646703+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:54:28.646703+00:00", "quote", 8.5, 8.5]
["2026-09-28T13:54:28.646718+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:28.647037+00:00", "trade", 8.5, 2.0]
["2026-09-28T13:54:28.647178+00:00", "trade", 8.5, 42.0]
["2026-09-28T13:54:28.647209+00:00", "trade", 8.5, 2.0]
["2026-09-28T13:54:28.647636+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:28.651600+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:28.653224+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:28.671292+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:28.757903+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:29.200107+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:29.533598+00:00", "trade", 8.5, 23.0]
["2026-09-28T13:54:29.533617+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:29.533617+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:29.533647+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:29.533993+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:29.535176+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:29.538063+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:29.538634+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:29.994841+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:34.378681+00:00", "trade", 8.505, 31.0]
["2026-09-28T13:54:34.378713+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:34.378738+00:00", "trade", 8.51, 21.0]
["2026-09-28T13:54:34.379174+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:34.379670+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:34.380557+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:34.382742+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:34.455676+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:34.706338+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:34.711727+00:00", "trade", 8.51, 3.0]
["2026-09-28T13:54:34.819899+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:34.840434+00:00", "trade", 8.51, 25.0]
["2026-09-28T13:54:34.840437+00:00", "trade", 8.51, 5000.0]
["2026-09-28T13:54:34.840438+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:34.841030+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:34.841265+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:54:34.842237+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:54:34.842250+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:54:34.842289+00:00", "trade", 8.51, 304.0]
["2026-09-28T13:54:34.842298+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:54:34.842298+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.842302+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.842608+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.843290+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.844382+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.844498+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.846016+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.847324+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.847956+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.848126+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.856496+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.873126+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.873447+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.875241+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.876955+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.882268+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.893883+00:00", "trade", 8.515, 11.0]
["2026-09-28T13:54:34.904010+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.908345+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.911346+00:00", "trade", 8.52, 4.0]
["2026-09-28T13:54:34.911382+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.911407+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.911442+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.911908+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.911928+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:34.912294+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.912866+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:54:34.913367+00:00", "quote", 8.51, 8.53]
["2026-09-28T13:54:34.926340+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:54:34.926889+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.926919+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.926924+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.926934+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.947167+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.961446+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.961477+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.964028+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.965626+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.965857+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.966193+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.966273+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.967085+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.967922+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.968879+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.969681+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.969751+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.969761+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.970313+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.970403+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.971501+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.971561+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.971571+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.972182+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.972277+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.972698+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.972748+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.972768+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.979184+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.979274+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.979334+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.979389+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.979449+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.979509+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.979570+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.979630+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.979720+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.979775+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.980286+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.980337+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.980347+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.980692+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.980752+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.980808+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.980818+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.980873+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.980928+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.983594+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.983654+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.984717+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.984797+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:34.985163+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.003186+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.003236+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.009501+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.009546+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.010012+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.010368+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.010393+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.010854+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.013230+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.013290+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.107939+00:00", "trade", 8.525, 61.0]
["2026-09-28T13:54:35.110998+00:00", "trade", 8.525, 183.0]
["2026-09-28T13:54:35.111614+00:00", "trade", 8.525, 24.0]
["2026-09-28T13:54:35.113890+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.113915+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.118887+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.223968+00:00", "trade", 8.525, 55.0]
["2026-09-28T13:54:35.254792+00:00", "trade", 8.525, 200.0]
["2026-09-28T13:54:35.254792+00:00", "trade", 8.525, 177.0]
["2026-09-28T13:54:35.255061+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.255202+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.255593+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.255713+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.256550+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.258540+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.258805+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.260249+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.260421+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:54:35.260800+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.262709+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.293337+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.324191+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.324401+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.325153+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.325594+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.325860+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.375243+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.375323+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.378882+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:54:35.378901+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.378901+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.378906+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.378906+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.378911+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.378911+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.379037+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:35.379038+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:54:35.379152+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.379152+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:54:35.379202+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.379608+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.379894+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.379894+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.379924+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.379924+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.380189+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.380225+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.380470+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.381006+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.384866+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.388624+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.396533+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.396824+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.398774+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.399019+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.409585+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.501138+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.501443+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.513788+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.513903+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.513933+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.533129+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.572207+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.572232+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.591307+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.606624+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.641462+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.641487+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.642079+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.642174+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.642194+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.649952+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.649972+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.656292+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.660903+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.663299+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.666366+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.668386+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.690168+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.692058+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.692679+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.710482+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.730880+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.822513+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:35.822985+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:36.170182+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:36.170362+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:36.170423+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:36.170437+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:36.170964+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:36.180126+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:36.180562+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:36.272892+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:36.273373+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:36.273373+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:36.481156+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:54:37.653647+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:37.654113+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:37.699496+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:37.754597+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:37.755063+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:37.755515+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:37.755560+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:38.038273+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:38.038975+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:38.040163+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:38.140407+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:38.140883+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:38.140888+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:40.230823+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:40.282577+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:40.295623+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:40.427702+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:40.649100+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:40.925870+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:40.950258+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:41.050178+00:00", "trade", 8.514, 27.0]
["2026-09-28T13:54:41.244975+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:42.464807+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:44.312796+00:00", "trade", 8.515, 100.0]
["2026-09-28T13:54:44.389028+00:00", "trade", 8.515, 13.0]
["2026-09-28T13:54:44.551705+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:44.553639+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:44.558511+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:44.558556+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:44.559092+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:44.559529+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:44.561854+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:44.564004+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:45.157754+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:54:45.381486+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:54:45.381528+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:54:45.381532+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:54:45.381537+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:54:45.381542+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:54:45.381572+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:54:45.381597+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.381748+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.381832+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:54:45.382064+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.382434+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.382510+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.382860+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.382860+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.383477+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.383477+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.383958+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.384389+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.384740+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.385537+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.388414+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.392313+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.416395+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.417563+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.428930+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.429010+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.429436+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.436178+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.436503+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:45.442321+00:00", "trade", 8.52, 225.0]
["2026-09-28T13:54:45.538847+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:46.527448+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:46.528851+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:46.531402+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:46.533126+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:46.629406+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:47.580392+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:47.694073+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:47.748247+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:48.031853+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:48.031878+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:48.032304+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:48.032324+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:48.032780+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:48.034750+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:48.034775+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:48.039316+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:48.141710+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:49.117054+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:49.117490+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:49.435297+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:49.536012+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:49.548592+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:49.681715+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:49.715685+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:49.817037+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:49.873497+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:49.976407+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:50.047236+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:50.049235+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:50.495298+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:50.534817+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:51.219812+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:54:51.511350+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:51.523709+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.274227+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.277513+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:54:55.277516+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:54:55.277524+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.277595+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.277615+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.278061+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.278527+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.278883+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.278938+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.279539+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.287869+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.287899+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.289779+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.298780+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.337783+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.337808+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.338465+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.338670+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.348118+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.348238+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.348303+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.348559+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.348789+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.348824+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.348915+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.358262+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.383312+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.383888+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.384028+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.384113+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.384154+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.385091+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.385116+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.396112+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.478093+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:55.833259+00:00", "trade", 8.5046, 100.0]
["2026-09-28T13:54:56.670036+00:00", "trade", 8.5295, 100.0]
["2026-09-28T13:54:57.146563+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:57.697396+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:58.600736+00:00", "trade", 8.525, 1.0]
["2026-09-28T13:54:58.786717+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:58.878265+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.430441+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.431789+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.432726+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.432726+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.433107+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.433163+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.433614+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.433744+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.433924+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.434019+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.434034+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.434034+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.434090+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.434325+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.434566+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.434716+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.434726+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.434766+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.434806+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.435568+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.436049+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.436200+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.436641+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.452248+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.452729+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.452814+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.452829+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.453210+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.453345+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.453371+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.453601+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.453771+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.455055+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.944737+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:54:59.994866+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:00.069078+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:01.295571+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:01.331767+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:01.331792+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:01.577984+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:01.578174+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:03.064802+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:03.065072+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:03.065493+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:03.068415+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:03.085340+00:00", "trade", 8.52, 200.0]
["2026-09-28T13:55:03.085341+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:03.085671+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:03.086354+00:00", "trade", 8.52, 161.0]
["2026-09-28T13:55:03.086393+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:03.511291+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.065863+00:00", "trade", 8.52, 61.0]
["2026-09-28T13:55:04.066744+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:55:04.067020+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.067190+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.068062+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.068709+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.068724+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.069087+00:00", "trade", 8.52, 400.0]
["2026-09-28T13:55:04.069110+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.069551+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.070353+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.070824+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.071090+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.071095+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.290608+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.290638+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.777942+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:55:04.797882+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:55:04.797882+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:55:04.797987+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.797992+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.798037+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.798302+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.798317+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.798322+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.798337+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.798378+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.798378+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.798403+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.798418+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.798493+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.810266+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.849582+00:00", "trade", 8.525, 14.0]
["2026-09-28T13:55:04.858086+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:55:04.858641+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.859087+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.859649+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.859689+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.859749+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.860561+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.860882+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.860882+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.933615+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.933625+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.934166+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.934612+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:04.935309+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:05.115563+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:05.115944+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:05.116250+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:05.116676+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:05.225200+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:05.327599+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:05.386143+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:05.486964+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:06.039084+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:06.141298+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:06.506102+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:06.506152+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:06.532886+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:06.656039+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:06.656095+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:07.493681+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:07.498261+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:07.500306+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:07.500356+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:07.594075+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:07.594130+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:07.822579+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:08.759973+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:08.760073+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:08.761883+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:08.761978+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:08.762995+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.366552+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:55:10.366652+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.366952+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.366988+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.367459+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.367714+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.385398+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:55:10.385467+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.385837+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.386349+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.386394+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.386394+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.386504+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.424530+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.424996+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.425046+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.425056+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.425577+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.425617+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.425813+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.462450+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.462941+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.463387+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:10.565816+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:11.289376+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:11.392571+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:11.844791+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:55:11.845240+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:11.845255+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:11.845791+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:11.845922+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:12.905351+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:12.905401+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:12.905767+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.007264+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.034569+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.035106+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.501417+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.501472+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.501527+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.501537+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.501582+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.501592+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.502179+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.502199+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.502294+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.505371+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.505376+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.505917+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.505948+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.506594+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.515931+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.516192+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.516372+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.516423+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.517074+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.532691+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.533378+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.533418+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.533433+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.533463+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.533478+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.563364+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.563876+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.563926+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.608166+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.608306+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.608672+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.608727+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.614987+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.637195+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.720303+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.720358+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.720920+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.759973+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.760133+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.760148+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.760188+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.760198+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:13.760208+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:14.187647+00:00", "trade", 8.5123, 100.0]
["2026-09-28T13:55:17.085518+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.085778+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.086274+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.086540+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.086981+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.133963+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.137421+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.155730+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.157359+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.165493+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.165548+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.191570+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.191656+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.764225+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.764230+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.781326+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.786137+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.815552+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.815808+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.816099+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.852510+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.865115+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:17.918894+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.472548+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.472768+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.486065+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.486556+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.587747+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.588203+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.588254+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.588765+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.600242+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.600297+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.600428+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.600483+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.634399+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.634464+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:18.703228+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.096425+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.096480+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.096986+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.097116+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.164186+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.164677+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.174160+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.174781+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.258651+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.259604+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.259659+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.262200+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.266044+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.289470+00:00", "trade", 8.525, 10.0]
["2026-09-28T13:55:19.383484+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.383524+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.402183+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.485016+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.485071+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.485587+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.526530+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.527016+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.555664+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.557003+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.558185+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.558200+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:19.796063+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:55:19.796896+00:00", "trade", 8.525, 13.0]
["2026-09-28T13:55:21.015748+00:00", "trade", 8.5115, 5.0]
["2026-09-28T13:55:21.065587+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:21.066544+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:21.169510+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:21.173229+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:21.173239+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:21.180992+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:21.281547+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:22.025825+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:22.025890+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:22.025890+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:22.029148+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:23.515230+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:23.515230+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:23.521033+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:23.623182+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:23.627763+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:23.627788+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:23.643571+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:23.744787+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:24.557233+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:24.558837+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:24.558852+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:24.561889+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:24.633565+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:24.633905+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:24.644616+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:25.019309+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:25.020041+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:25.020121+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:25.022361+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:25.028601+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:25.120515+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:25.177344+00:00", "trade", 8.5267, 1.0]
["2026-09-28T13:55:26.578920+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:26.579557+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:26.586594+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:27.863361+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:27.863366+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:27.967354+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.114583+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.114588+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.120011+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.127223+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.127905+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.145847+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.151030+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.151616+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.158237+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.162377+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.162657+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.195506+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.241560+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.282111+00:00", "trade", 8.53, 15.0]
["2026-09-28T13:55:29.282118+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:55:29.282118+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:55:29.282212+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.282513+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.282578+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.282764+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.283290+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.283621+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:29.290636+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:55:29.290690+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:55:29.290713+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.290908+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.291284+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.292838+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.295990+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.296020+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.296551+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.298767+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.302892+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.304205+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.314642+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:55:29.318519+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.319411+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.321937+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.324252+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.325099+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.394259+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.445261+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.450062+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.453901+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.466251+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.481357+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.481392+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.481402+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.481432+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.481442+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.481487+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.481497+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.481532+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.482620+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.487126+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.505384+00:00", "trade", 8.535, 21.0]
["2026-09-28T13:55:29.506356+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.506386+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.506918+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.507259+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.513238+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.635529+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.635609+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.639058+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.639847+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.642260+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.642666+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.665401+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.673019+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:29.994961+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:30.080284+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:30.080976+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.081028+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:55:30.081042+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.081046+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.081046+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.081056+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.081076+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.081081+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.081678+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.081728+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.081858+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.082966+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.181354+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:55:30.181354+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:55:30.181997+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.183094+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.479626+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.488743+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:30.490788+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:31.036567+00:00", "trade", 8.54, 233.0]
["2026-09-28T13:55:31.036567+00:00", "trade", 8.54, 67.0]
["2026-09-28T13:55:31.036578+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:31.100205+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:31.100250+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:31.112554+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.158454+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.158629+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:31.159211+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.159712+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:31.166197+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.192886+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.193457+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:31.194169+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.194715+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:31.197311+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.209445+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:31.209972+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.210508+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:31.211280+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.217269+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:31.218311+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.218953+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:31.219075+00:00", "trade", 8.54, 800.0]
["2026-09-28T13:55:31.219180+00:00", "trade", 8.54, 800.0]
["2026-09-28T13:55:31.219180+00:00", "trade", 8.54, 800.0]
["2026-09-28T13:55:31.219183+00:00", "trade", 8.54, 800.0]
["2026-09-28T13:55:31.219389+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.219650+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.252448+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.669366+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.713642+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:31.714128+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:31.714614+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:32.221276+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:32.221286+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:32.226248+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:32.229942+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:33.162008+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:33.169591+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:33.177585+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:33.178307+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:33.188115+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:33.267023+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:36.405597+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:36.405602+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:36.405622+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:36.405652+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:36.405672+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:36.406174+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:36.413160+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:36.422287+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:37.515231+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:37.832452+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:37.928196+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:37.928231+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.928286+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.928827+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.929208+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.935408+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.937818+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.937864+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.937934+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.938706+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.964547+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.965409+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.965529+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.965715+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.966036+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.968046+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:37.979423+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:38.029612+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:38.033461+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:38.088600+00:00", "trade", 8.54, 700.0]
["2026-09-28T13:55:38.088878+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:38.089580+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:38.089821+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:38.090116+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:38.090151+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:38.090293+00:00", "trade", 8.54, 800.0]
["2026-09-28T13:55:38.090497+00:00", "trade", 8.54, 700.0]
["2026-09-28T13:55:38.090554+00:00", "trade", 8.54, 13.0]
["2026-09-28T13:55:38.091321+00:00", "trade", 8.54, 800.0]
["2026-09-28T13:55:38.107148+00:00", "trade", 8.54, 2200.0]
["2026-09-28T13:55:38.107190+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:55:38.108204+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.108276+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:55:38.108656+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.111920+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:55:38.113497+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.115863+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:55:38.119456+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:55:38.120123+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.120233+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.120233+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.120278+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.128999+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.130929+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.131951+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.131976+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.132880+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:55:38.133635+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.145225+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:55:38.254503+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.254764+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.933225+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.933371+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.933521+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.933526+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.933596+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:38.934664+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:39.037509+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:39.037564+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:39.037795+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:39.038316+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:39.128676+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:39.392188+00:00", "trade", 8.5167, 100.0]
["2026-09-28T13:55:39.986927+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:40.723521+00:00", "trade", 8.54, 161.0]
["2026-09-28T13:55:41.236447+00:00", "trade", 8.54, 61.0]
["2026-09-28T13:55:42.229360+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:42.229368+00:00", "trade", 8.54, 125.0]
["2026-09-28T13:55:42.229425+00:00", "trade", 8.54, 675.0]
["2026-09-28T13:55:42.229425+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:55:42.229449+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:55:42.229450+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:55:42.229452+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:55:42.229470+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.229495+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.229506+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.229531+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.229546+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.229546+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.229546+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.229675+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:55:42.229825+00:00", "trade", 8.545, 300.0]
["2026-09-28T13:55:42.229866+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.230217+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.230433+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.230453+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.230463+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:55:42.230528+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.230593+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.230623+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.231049+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.231420+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.233695+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.234066+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.240086+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.247759+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.248501+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.261382+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.261387+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.261407+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.261407+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.287840+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.287895+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.288536+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.289238+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.292245+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.360087+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.360137+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.497329+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.497469+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.498066+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.499915+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.578718+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.621677+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:55:42.622707+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:42.629885+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:43.787774+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:43.863688+00:00", "trade", 8.5397, 100.0]
["2026-09-28T13:55:43.982403+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:45.488266+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:45.498435+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:46.405883+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:46.438546+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:46.439393+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:46.439463+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:46.439944+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:46.439979+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:46.440395+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:46.441317+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:46.441819+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:46.447026+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:46.447723+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:46.773313+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:46.773328+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:47.129212+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:47.182338+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:49.192965+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:49.202287+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:49.202898+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:49.203319+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:49.253203+00:00", "trade", 8.534, 27.0]
["2026-09-28T13:55:49.304841+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:49.960108+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:49.960108+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:49.960539+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:49.960584+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:49.960584+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:50.061895+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:51.446620+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:51.568947+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:52.668818+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:52.668818+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:52.670827+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:53.119567+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:53.227123+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:57.296650+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:57.296680+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:57.304244+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:57.307732+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:57.308192+00:00", "trade", 8.53, 300.0]
["2026-09-28T13:55:57.308195+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:55:57.308198+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:55:57.308198+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:55:57.308201+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:55:57.308204+00:00", "trade", 8.53, 75.0]
["2026-09-28T13:55:57.308210+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:55:57.308268+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:57.308297+00:00", "trade", 8.53, 67.0]
["2026-09-28T13:55:57.308298+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:57.308321+00:00", "trade", 8.53, 13.0]
["2026-09-28T13:55:57.308330+00:00", "trade", 8.53, 50.0]
["2026-09-28T13:55:57.308333+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:57.308358+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:57.308363+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:57.308363+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:57.308378+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:57.308559+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:55:57.308571+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:55:57.308595+00:00", "trade", 8.53, 181.0]
["2026-09-28T13:55:57.308714+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:55:57.308749+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:55:57.308809+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:55:57.308890+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.308895+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.309020+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.309105+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.309186+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.309225+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.309626+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.309812+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.309817+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.309907+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.310128+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.310268+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.310288+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.310288+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.310574+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.310724+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.313045+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.313641+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.314072+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.314132+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.314523+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.316202+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.319340+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.323008+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.332135+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.332621+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.340866+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.341147+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.341327+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.341547+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.341823+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.341823+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.341973+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.342505+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.342936+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.342941+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.342941+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.343387+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.409249+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.409249+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.409685+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.410747+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.569636+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.569686+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.569691+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.569776+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.570137+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.570538+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.592706+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.593147+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.641161+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.641643+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.642003+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.923935+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:57.924492+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:58.138301+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:58.138306+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:58.311339+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:58.400501+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:58.782456+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:58.859279+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:59.130927+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:59.599197+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:55:59.994940+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:00.053791+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:00.501132+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:00.512414+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:00.575361+00:00", "trade", 8.525, 800.0]
["2026-09-28T13:56:00.575364+00:00", "trade", 8.525, 700.0]
["2026-09-28T13:56:00.575556+00:00", "trade", 8.525, 800.0]
["2026-09-28T13:56:00.577278+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:00.718545+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:01.660274+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:01.660449+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:01.745287+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:01.745713+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:01.745753+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:01.745848+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:01.745848+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:01.746655+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:01.763375+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:01.763836+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:01.890984+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:03.075962+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:03.248183+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:03.248614+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:04.242402+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:05.291648+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:05.292109+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:05.750962+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:05.751393+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:05.751438+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:05.751879+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:05.880516+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:06.431779+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:06.431850+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:06.433552+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:56:06.786114+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:06.786465+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:07.513081+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:07.513552+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:07.618527+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:07.618963+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:07.847177+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:07.847628+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:08.287456+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:08.290143+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:08.525098+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:08.527258+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:08.588043+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:08.864181+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:09.526880+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:09.529331+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:09.584272+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:10.533574+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:10.548755+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:10.549236+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:10.549241+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:10.549667+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:10.549677+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:10.550153+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:10.569755+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:10.569800+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:10.583167+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:10.891422+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:11.027436+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:11.037184+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:11.575933+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:11.960234+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:11.994099+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:12.155975+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:12.257016+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:14.380878+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:56:14.601137+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:14.604094+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:14.604545+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:14.632244+00:00", "trade", 8.525, 13.0]
["2026-09-28T13:56:14.639221+00:00", "trade", 8.525, 15.0]
["2026-09-28T13:56:14.655414+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:56:14.656133+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:14.656449+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:14.656574+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:14.656574+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:14.997030+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:14.997156+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:14.997371+00:00", "trade", 8.525, 10.0]
["2026-09-28T13:56:14.997637+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:15.106466+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:15.106797+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:15.106962+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:15.107238+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:15.140487+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:15.140527+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:15.140713+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:15.141324+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:15.141770+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:15.152270+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:15.152275+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:15.365042+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:15.365498+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.040637+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.041564+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.062013+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.062013+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.062509+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125023+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125028+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125044+00:00", "trade", 8.53, 17.0]
["2026-09-28T13:56:16.125044+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:56:16.125049+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:56:16.125049+00:00", "trade", 8.53, 400.0]
["2026-09-28T13:56:16.125110+00:00", "trade", 8.53, 500.0]
["2026-09-28T13:56:16.125125+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:56:16.125128+00:00", "trade", 8.53, 67.0]
["2026-09-28T13:56:16.125131+00:00", "trade", 8.53, 13.0]
["2026-09-28T13:56:16.125134+00:00", "trade", 8.53, 50.0]
["2026-09-28T13:56:16.125134+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:56:16.125138+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:56:16.125138+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:56:16.125139+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125139+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125140+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:56:16.125144+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125149+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125154+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125164+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125169+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125169+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125194+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125209+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125214+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125219+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125219+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125230+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:56:16.125233+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:56:16.125233+00:00", "trade", 8.53, 120.0]
["2026-09-28T13:56:16.125237+00:00", "trade", 8.53, 300.0]
["2026-09-28T13:56:16.125244+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125244+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125499+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:16.125540+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:56:16.125552+00:00", "trade", 8.53, 72.0]
["2026-09-28T13:56:16.125576+00:00", "trade", 8.53, 177.0]
["2026-09-28T13:56:16.125597+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:56:16.125597+00:00", "trade", 8.53, 249.0]
["2026-09-28T13:56:16.125600+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:56:16.125609+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:56:16.125636+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:56:16.125640+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.125645+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.125660+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.125685+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.125730+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.125740+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.125745+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.125800+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.125880+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.125890+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.125900+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.125931+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.125961+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.126001+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.126006+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.126071+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.126101+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.126201+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.126216+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.126281+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.126442+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.126597+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.127284+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.127705+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.128146+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.128602+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.128677+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.128702+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.129218+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.129669+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.130251+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.130531+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.138330+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.138335+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.156263+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.156268+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.156538+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.156543+00:00", "trade", 8.535, 400.0]
["2026-09-28T13:56:16.156970+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.157140+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.157581+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.190304+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:16.229843+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:17.272804+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.016483+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.027118+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:56:22.027118+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:56:22.027644+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.027694+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.027704+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.028166+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.028196+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.028326+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.028481+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.028647+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.028967+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.029233+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.029439+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.029905+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.036089+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.037693+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.043567+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.044013+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.045377+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.148688+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:22.331929+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:23.310790+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:56:23.638593+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:24.177502+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:24.178104+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:24.223883+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:25.819600+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:27.221754+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:56:27.224934+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:27.789199+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:27.895963+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:27.896034+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:27.896550+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:27.896555+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:27.897026+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:27.897026+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:27.897061+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:27.897116+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:27.897748+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:27.916177+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:27.921925+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:27.921945+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:28.295044+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:28.368439+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:28.468959+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:28.496068+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:28.496093+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:29.132360+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:29.234273+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:29.539710+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:29.540527+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:29.540808+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:29.994950+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:30.751323+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:30.752160+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.051573+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.052050+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.052059+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.052175+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.052490+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.052962+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.055568+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.055658+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.060302+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:56:31.061412+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.061482+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.061677+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.061702+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.062224+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.062349+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.062604+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.062685+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.062785+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.064098+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.064173+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.068843+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:56:31.068894+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.068935+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.068940+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.068985+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.069391+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.069476+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.069742+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.070022+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.073230+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.073330+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.073385+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.079395+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.079485+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.079770+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.092671+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.093924+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.269087+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.874820+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.874854+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:56:31.874855+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.874880+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:56:31.874880+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.874915+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.874986+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.875457+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.875562+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.876058+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.876143+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.876163+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.876239+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.876825+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:31.883791+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:32.059410+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:32.987820+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:56:32.988389+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:32.988810+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:32.988970+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:32.989451+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:32.989532+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:32.990369+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:32.995370+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:32.998022+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:32.998042+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:33.053073+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.250825+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.250825+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.251306+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.251306+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.251767+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.251767+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.252228+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.252263+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.252734+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.252734+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.253221+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.253221+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.253652+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.253692+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.254133+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.254143+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.254624+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.254664+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.255085+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.255105+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.255576+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.255611+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.320045+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:35.396710+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:36.128727+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:36.965626+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.382239+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.382359+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.437295+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.464588+00:00", "trade", 8.535, 800.0]
["2026-09-28T13:56:37.464766+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.465051+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.465063+00:00", "trade", 8.535, 800.0]
["2026-09-28T13:56:37.465232+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.465267+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.465292+00:00", "trade", 8.535, 600.0]
["2026-09-28T13:56:37.465332+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.465337+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.465342+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.465543+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.465783+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.465823+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.501270+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:56:37.501914+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.502235+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.502676+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.506956+00:00", "trade", 8.535, 25.0]
["2026-09-28T13:56:37.574497+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.574963+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.582421+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.582652+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.582772+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.582847+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.582867+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.582927+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.583163+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.583223+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.583253+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.583664+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.583664+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.583784+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.584225+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.587303+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.686289+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:37.687000+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:38.054215+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:38.316488+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:56:39.022438+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:39.022954+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:39.023570+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:39.023981+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:39.024538+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:39.024543+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:39.026733+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:39.039142+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:39.750172+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:40.625956+00:00", "trade", 8.5239, 11.0]
["2026-09-28T13:56:40.761457+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:41.025220+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:41.476175+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:41.491026+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:41.491091+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:41.491602+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:41.491802+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:41.492068+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:41.495606+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:41.495777+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:41.996124+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:42.426060+00:00", "trade", 8.5239, 13.0]
["2026-09-28T13:56:42.426668+00:00", "trade", 8.5239, 1.0]
["2026-09-28T13:56:43.616666+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:43.622866+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:43.912817+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:44.074612+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:44.117866+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:44.118327+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:44.118798+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:44.118923+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:44.119489+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:44.120727+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:44.120777+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:44.147576+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:44.755715+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:44.886607+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.101599+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.101903+00:00", "trade", 8.535, 800.0]
["2026-09-28T13:56:45.101909+00:00", "trade", 8.535, 800.0]
["2026-09-28T13:56:45.101984+00:00", "trade", 8.535, 800.0]
["2026-09-28T13:56:45.102005+00:00", "trade", 8.535, 800.0]
["2026-09-28T13:56:45.102071+00:00", "trade", 8.535, 600.0]
["2026-09-28T13:56:45.102083+00:00", "trade", 8.535, 600.0]
["2026-09-28T13:56:45.102279+00:00", "trade", 8.535, 800.0]
["2026-09-28T13:56:45.102285+00:00", "trade", 8.535, 800.0]
["2026-09-28T13:56:45.102303+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:56:45.102306+00:00", "trade", 8.53, 451.0]
["2026-09-28T13:56:45.102306+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:56:45.102309+00:00", "trade", 8.53, 24.0]
["2026-09-28T13:56:45.102318+00:00", "trade", 8.53, 76.0]
["2026-09-28T13:56:45.102318+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:56:45.102321+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:56:45.102324+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:56:45.102326+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.102351+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.102366+00:00", "trade", 8.535, 800.0]
["2026-09-28T13:56:45.102369+00:00", "trade", 8.53, 300.0]
["2026-09-28T13:56:45.102384+00:00", "trade", 8.535, 700.0]
["2026-09-28T13:56:45.102396+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:56:45.102396+00:00", "trade", 8.535, 800.0]
["2026-09-28T13:56:45.102396+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.102402+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:56:45.102423+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:56:45.102423+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:56:45.102423+00:00", "trade", 8.535, 600.0]
["2026-09-28T13:56:45.102435+00:00", "trade", 8.53, 50.0]
["2026-09-28T13:56:45.102437+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.102457+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.102466+00:00", "trade", 8.535, 800.0]
["2026-09-28T13:56:45.102468+00:00", "trade", 8.535, 600.0]
["2026-09-28T13:56:45.102512+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.102520+00:00", "trade", 8.535, 800.0]
["2026-09-28T13:56:45.102617+00:00", "trade", 8.535, 600.0]
["2026-09-28T13:56:45.102874+00:00", "trade", 8.53, 74.0]
["2026-09-28T13:56:45.102898+00:00", "trade", 8.53, 226.0]
["2026-09-28T13:56:45.102898+00:00", "trade", 8.53, 174.0]
["2026-09-28T13:56:45.102903+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.102908+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.102918+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.102938+00:00", "trade", 8.53, 26.0]
["2026-09-28T13:56:45.102947+00:00", "trade", 8.535, 800.0]
["2026-09-28T13:56:45.102958+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.102958+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.102963+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.102963+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.102968+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.102993+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.103068+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:45.103088+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:56:45.103118+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:56:45.103175+00:00", "trade", 8.535, 400.0]
["2026-09-28T13:56:45.103205+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:56:45.103228+00:00", "quote", 8.52, 8.54]
["2026-09-28T13:56:45.103274+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.103274+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.103279+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.103309+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.103309+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.103349+00:00", "trade", 8.535, 1388.0]
["2026-09-28T13:56:45.103379+00:00", "trade", 8.535, 12.0]
["2026-09-28T13:56:45.103389+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.103469+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.103469+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.103674+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.103985+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.104125+00:00", "trade", 8.535, 400.0]
["2026-09-28T13:56:45.104226+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.104707+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.105924+00:00", "trade", 8.535, 400.0]
["2026-09-28T13:56:45.106115+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.106266+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.106276+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.106827+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.106940+00:00", "trade", 8.53, 50.0]
["2026-09-28T13:56:45.107002+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.107002+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.107022+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.107022+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.107042+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.107514+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.107894+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.107910+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.108105+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.108351+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.112831+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.113267+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.116259+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.119498+00:00", "trade", 8.5295, 62.0]
["2026-09-28T13:56:45.126505+00:00", "trade", 8.535, 400.0]
["2026-09-28T13:56:45.128306+00:00", "trade", 8.535, 400.0]
["2026-09-28T13:56:45.130826+00:00", "trade", 8.5295, 100.0]
["2026-09-28T13:56:45.137836+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.256875+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.257301+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:56:45.257872+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.258112+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.258137+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.258684+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.259025+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.259766+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.266327+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.267054+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.279624+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.279654+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.279679+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.279709+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.495563+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.495593+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:45.572727+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.009668+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.009678+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.009794+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.009964+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.010009+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.106289+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.106369+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.106394+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.106409+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.106414+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.106444+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.106454+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.232976+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.280429+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:46.280511+00:00", "trade", 8.525, 800.0]
["2026-09-28T13:56:46.567062+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:47.938085+00:00", "trade", 8.525, 800.0]
["2026-09-28T13:56:48.683761+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:48.694211+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:56:48.697421+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:56:48.697458+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:56:48.697463+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:56:48.697468+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:56:48.697508+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:56:48.697513+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.697729+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.697869+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.697939+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.697957+00:00", "trade", 8.53, 10.0]
["2026-09-28T13:56:48.698025+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.698070+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.698436+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.698536+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.698666+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.698812+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.698837+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.699137+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.699177+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.699954+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.700180+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.700195+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.702676+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.703307+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.704981+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.708545+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.742506+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.756930+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.756990+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.757095+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.757095+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.757562+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.758133+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.758389+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.758524+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.758920+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:48.859770+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:50.472719+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:51.222169+00:00", "trade", 8.535, 300.0]
["2026-09-28T13:56:51.222169+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:56:51.222169+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:56:51.271452+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:51.271472+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:51.271633+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:51.273913+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:51.281266+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:51.791822+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:51.792764+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:51.893976+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:51.897394+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:51.951257+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.321249+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.321735+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.496281+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.496491+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.496511+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.496546+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.496647+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.496677+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.496827+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.496857+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.496962+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.497298+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.503809+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.687411+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.687426+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.687752+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.688128+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.688374+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.688429+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.688624+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:52.695135+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:53.311794+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:53.330808+00:00", "trade", 8.535, 300.0]
["2026-09-28T13:56:54.315742+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:55.381446+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:57.596813+00:00", "trade", 8.534, 27.0]
["2026-09-28T13:56:58.024309+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:58.184160+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:58.311148+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:58.347479+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:56:59.994965+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.867234+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.867445+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.867449+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.867515+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.867655+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.867680+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.867946+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.868221+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.868266+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.868703+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.868708+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.871249+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.871269+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.886819+00:00", "trade", 8.535, 25.0]
["2026-09-28T13:57:00.901870+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:57:00.901952+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.908853+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.916854+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:57:00.919714+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:57:00.926616+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:57:00.928530+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.928555+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:00.928712+00:00", "trade", 8.535, 200.0]
["2026-09-28T13:57:00.930254+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:03.054862+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:03.055293+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:03.153036+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:03.153372+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:03.218397+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:03.219294+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:03.219319+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:03.221088+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:03.224386+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:03.225118+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:03.289611+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:03.439338+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.001551+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.001987+00:00", "trade", 8.535, 600.0]
["2026-09-28T13:57:05.002072+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:05.002383+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:57:05.002428+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:05.002493+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:57:05.002519+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:57:05.002594+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:57:05.002594+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:57:05.002634+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:57:05.002679+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:57:05.002694+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.002849+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.002985+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:57:05.003015+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.003055+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.003110+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.003135+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.003456+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.004042+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.004176+00:00", "trade", 8.545, 35.0]
["2026-09-28T13:57:05.007009+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.007094+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.007124+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.007215+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.007255+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.007696+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.008012+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.008458+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.008643+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.009084+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.009084+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.009535+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.009801+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.010282+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.010417+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.010878+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.013144+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.013735+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.018935+00:00", "trade", 8.545, 65.0]
["2026-09-28T13:57:05.029794+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.030094+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.040835+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.043561+00:00", "trade", 8.545, 65.0]
["2026-09-28T13:57:05.049490+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.049671+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.049671+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.049711+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.060051+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:05.113697+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:57:05.113865+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:57:05.115688+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:06.115611+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:06.117240+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:06.127499+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:06.137302+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:06.313999+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:06.334517+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:07.019219+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:07.718566+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:07.718676+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:07.719232+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:07.719242+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:07.719312+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:07.719698+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:07.719783+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:07.744056+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:08.708740+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:09.206673+00:00", "trade", 8.535, 585.0]
["2026-09-28T13:57:09.208940+00:00", "trade", 8.535, 1.0]
["2026-09-28T13:57:12.121468+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:12.122280+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:12.122295+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:12.123553+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:12.123608+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:12.124991+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:12.125021+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:12.476504+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:12.743007+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:57:12.743300+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:12.743630+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:12.743635+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:12.743841+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:12.744086+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:14.437671+00:00", "trade", 8.5335, 17.0]
["2026-09-28T13:57:14.438272+00:00", "trade", 8.5335, 6.0]
["2026-09-28T13:57:14.438459+00:00", "trade", 8.5335, 3.0]
["2026-09-28T13:57:14.439779+00:00", "trade", 8.5335, 7.0]
["2026-09-28T13:57:15.042328+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:15.042714+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:15.042829+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:15.050277+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:16.002752+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:16.002822+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:16.003228+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:16.003298+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:16.003298+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:16.003473+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:16.003589+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:16.003709+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:16.003749+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:17.346549+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:17.347025+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:17.347506+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:17.348298+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:17.355230+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:17.355350+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:17.355656+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:17.356082+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:17.364787+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:17.405845+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:17.460345+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:17.595693+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.066538+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.066623+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.068881+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:57:19.068881+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:57:19.068884+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:57:19.068887+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:57:19.069158+00:00", "trade", 8.54, 21.0]
["2026-09-28T13:57:19.069161+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:57:19.069248+00:00", "trade", 8.535, 21.0]
["2026-09-28T13:57:19.069248+00:00", "trade", 8.54, 4.0]
["2026-09-28T13:57:19.069746+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.069786+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.069826+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.069826+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.069866+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.069866+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.069866+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.070106+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.071144+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.071515+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:57:19.071530+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:57:19.071570+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:57:19.071625+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:19.072081+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:19.073389+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:19.073424+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:19.073830+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:19.089503+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:19.097231+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:19.098243+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:19.301738+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:19.301864+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:19.303984+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:19.304465+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.304664+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:57:19.304686+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.304686+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.304695+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.304706+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.304706+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.304710+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.304740+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.304740+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.304769+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:57:19.304981+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.305076+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.305207+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.305262+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.305317+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.305788+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.306104+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.309502+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.309697+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.311762+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.312153+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.350585+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.370683+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:19.772455+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:20.375474+00:00", "trade", 8.535, 180.0]
["2026-09-28T13:57:20.378712+00:00", "trade", 8.535, 170.0]
["2026-09-28T13:57:20.429746+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:21.269944+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:21.269946+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:57:21.269946+00:00", "trade", 8.53, 75.0]
["2026-09-28T13:57:21.269989+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:21.270024+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:21.270926+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:21.271076+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:21.271101+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:21.271628+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:21.272104+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:21.274700+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:21.276183+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:21.528094+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:21.948029+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:22.682394+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:22.711128+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:22.720801+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:22.825265+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:23.046637+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:23.125585+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:24.072447+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:24.277480+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.022591+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.023919+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.024390+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.024415+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.024455+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.024501+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.024546+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.024756+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.025142+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.025693+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.026134+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.026360+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.107343+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.107508+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.107974+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.111142+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.127907+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.151774+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.206950+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:25.458916+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:27.793143+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:29.994985+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.186158+00:00", "trade", 8.53, 25.0]
["2026-09-28T13:57:30.186158+00:00", "trade", 8.53, 28.0]
["2026-09-28T13:57:30.186161+00:00", "trade", 8.53, 5.0]
["2026-09-28T13:57:30.186161+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.186164+00:00", "trade", 8.53, 42.0]
["2026-09-28T13:57:30.186196+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.186196+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.186226+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.186752+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.187038+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.187228+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.187264+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.190351+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.193323+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.257807+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.974577+00:00", "trade", 8.535, 20.0]
["2026-09-28T13:57:30.974580+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:57:30.974580+00:00", "trade", 8.54, 55.0]
["2026-09-28T13:57:30.974610+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.975216+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.975296+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.981266+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.981491+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:30.983301+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:31.043925+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:31.050756+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:31.055883+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:31.195366+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:31.195556+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:31.204974+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:31.205034+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:31.221779+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:31.477418+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:31.593719+00:00", "trade", 8.534, 27.0]
["2026-09-28T13:57:33.161897+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:33.165355+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:33.523023+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:57:33.523027+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:57:33.523083+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:33.523083+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:33.523087+00:00", "trade", 8.54, 25.0]
["2026-09-28T13:57:33.523087+00:00", "trade", 8.54, 14.0]
["2026-09-28T13:57:33.523088+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:33.523088+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:33.523103+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:33.523103+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:33.523108+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:33.523108+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:33.523113+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:33.523333+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:33.523338+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:33.523348+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:57:33.523559+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:57:33.523684+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.523685+00:00", "trade", 8.54, 200.0]
["2026-09-28T13:57:33.523804+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.523885+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.523965+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.524145+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.524165+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.524205+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.525283+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.525283+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.527764+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.527844+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.529443+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.534525+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.541411+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.541567+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.544178+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.544739+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.545366+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.545366+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.545531+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.545531+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.545777+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.545787+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.545852+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.545857+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.545972+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.546067+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.546333+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.590884+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.591786+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.618314+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.618560+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.618620+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.618645+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.618685+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.618901+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.619011+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.619026+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.619492+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.619527+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.619848+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.620304+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.623051+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.623111+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.623121+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.623176+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.623367+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.623532+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.623883+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.624339+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.624379+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.624800+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.631736+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.631787+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.632107+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.632589+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.632824+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.635039+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.635079+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:33.635480+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:34.170160+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:34.348154+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:34.348154+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:34.350429+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:34.451866+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:34.887464+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:34.887464+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:34.887915+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:34.888396+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.265770+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.370445+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.388277+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.388579+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:57:35.388582+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:57:35.388678+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.388784+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.388789+00:00", "trade", 8.55, 2000.0]
["2026-09-28T13:57:35.388804+00:00", "trade", 8.55, 43.0]
["2026-09-28T13:57:35.388808+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.388808+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.388954+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.389078+00:00", "trade", 8.55, 1000.0]
["2026-09-28T13:57:35.389084+00:00", "trade", 8.55, 200.0]
["2026-09-28T13:57:35.389093+00:00", "trade", 8.55, 600.0]
["2026-09-28T13:57:35.389094+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.389094+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.389114+00:00", "trade", 8.55, 200.0]
["2026-09-28T13:57:35.389119+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.389124+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.389144+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.389154+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.389169+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.389184+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.389194+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.389230+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.389350+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.389425+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.389570+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.389575+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.389590+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.389630+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.389645+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.389726+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.389771+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.389811+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.389921+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.389936+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.390132+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.390157+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.390182+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.390202+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.390212+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.390768+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.391921+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.391946+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.392172+00:00", "trade", 8.55, 1800.0]
["2026-09-28T13:57:35.392242+00:00", "trade", 8.55, 300.0]
["2026-09-28T13:57:35.392783+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.393530+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.394665+00:00", "trade", 8.55, 157.0]
["2026-09-28T13:57:35.394669+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:57:35.394669+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:57:35.394672+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:57:35.394683+00:00", "trade", 8.555, 100.0]
["2026-09-28T13:57:35.394708+00:00", "trade", 8.55, 200.0]
["2026-09-28T13:57:35.394708+00:00", "trade", 8.55, 200.0]
["2026-09-28T13:57:35.394939+00:00", "trade", 8.55, 200.0]
["2026-09-28T13:57:35.394946+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:57:35.394946+00:00", "trade", 8.55, 312.0]
["2026-09-28T13:57:35.394946+00:00", "trade", 8.55, 200.0]
["2026-09-28T13:57:35.394948+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.394948+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.394949+00:00", "trade", 8.55, 458.0]
["2026-09-28T13:57:35.394954+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.394954+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.394958+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.394963+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.394963+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.394963+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.394968+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.394968+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.394968+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.394998+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.395013+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:35.395083+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.395149+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.395159+00:00", "quote", 8.55, 8.55]
["2026-09-28T13:57:35.395199+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395334+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395449+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395489+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395530+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395610+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395610+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395650+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395655+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395690+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395695+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395695+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395705+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395710+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395715+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395810+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395875+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.395941+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.396131+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.396306+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.396552+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.396652+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.396732+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.396732+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.397254+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.397374+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.397414+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.398812+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.398822+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.398938+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:35.446596+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:36.141561+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:57:36.141567+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:57:36.141567+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:57:36.141570+00:00", "trade", 8.55, 25.0]
["2026-09-28T13:57:36.141608+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:57:36.141615+00:00", "trade", 8.55, 2000.0]
["2026-09-28T13:57:36.141617+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:57:36.141619+00:00", "trade", 8.55, 300.0]
["2026-09-28T13:57:36.141619+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:57:36.141667+00:00", "trade", 8.55, 11.0]
["2026-09-28T13:57:36.141679+00:00", "trade", 8.55, 600.0]
["2026-09-28T13:57:36.141718+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.141738+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.141958+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.142374+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.142464+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.142525+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.142525+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.142595+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.142659+00:00", "trade", 8.55, 9898.0]
["2026-09-28T13:57:36.143417+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.143697+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.143808+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.143918+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.143943+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.144369+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.144394+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.144570+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.144570+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.144595+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.144630+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.144810+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.147922+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.152508+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.152538+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.162327+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.172501+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.172526+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.172526+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.193306+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.402845+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.402865+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.845835+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.923230+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.944496+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.961702+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:57:36.961706+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:57:36.962388+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.962433+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.962443+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.962458+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.962860+00:00", "trade", 8.56, 25.0]
["2026-09-28T13:57:36.963005+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:57:36.963311+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.963336+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.963681+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:57:36.963711+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:57:36.963817+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:36.963942+00:00", "quote", 8.56, 8.56]
["2026-09-28T13:57:36.963987+00:00", "quote", 8.56, 8.56]
["2026-09-28T13:57:36.964153+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.964333+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.964518+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.964528+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.964553+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:57:36.964764+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:57:36.965205+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:57:36.967049+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.967074+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.967074+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.967721+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.967721+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.968483+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.974427+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.974427+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.980311+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.980857+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.981128+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.988761+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:57:36.988764+00:00", "trade", 8.565, 200.0]
["2026-09-28T13:57:36.989017+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.989042+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.989784+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:36.996008+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:37.030716+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:37.030786+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:37.041256+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:37.042770+00:00", "trade", 8.56, 25.0]
["2026-09-28T13:57:37.042945+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:37.042975+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:37.043031+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:37.043031+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:57:37.043034+00:00", "trade", 8.56, 200.0]
["2026-09-28T13:57:37.043051+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.043051+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.043051+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.043056+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.043056+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.043081+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.043081+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.043106+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.043106+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.043111+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.043311+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.043361+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.043607+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.043627+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:57:37.043747+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.044213+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.044278+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.044324+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.044349+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.044614+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.046293+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.048248+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.048278+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.048544+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.048574+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.048584+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.057460+00:00", "trade", 8.56, 300.0]
["2026-09-28T13:57:37.075648+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.075648+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.075673+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.141771+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.143364+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.185996+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.186076+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:57:37.186076+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.186107+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.191615+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.191645+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:37.415884+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.969802+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.969872+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:38.970624+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:38.970628+00:00", "trade", 8.56, 25.0]
["2026-09-28T13:57:38.970628+00:00", "trade", 8.56, 88.0]
["2026-09-28T13:57:38.970780+00:00", "quote", 8.56, 8.56]
["2026-09-28T13:57:38.970895+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.971015+00:00", "quote", 8.56, 8.56]
["2026-09-28T13:57:38.971251+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.971326+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.971361+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.971461+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.971466+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.971556+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.971566+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.974697+00:00", "trade", 8.56, 15.0]
["2026-09-28T13:57:38.974862+00:00", "trade", 8.56, 15.0]
["2026-09-28T13:57:38.974889+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.975415+00:00", "trade", 8.56, 15.0]
["2026-09-28T13:57:38.975456+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.975696+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.975897+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.975937+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.976117+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.976398+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:57:38.978380+00:00", "trade", 8.56, 25.0]
["2026-09-28T13:57:38.978383+00:00", "trade", 8.56, 85.0]
["2026-09-28T13:57:38.978383+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:57:38.978463+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:38.978954+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:38.979340+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:38.979415+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:38.979425+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:38.979455+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:38.979455+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:38.979641+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:38.980037+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:38.980367+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:38.980367+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:38.997022+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:39.017586+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:39.065295+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:39.171443+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:39.171443+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:39.543038+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:39.548682+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:39.548682+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:39.550035+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:39.551949+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:39.599002+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:39.599027+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:40.540616+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:40.594770+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:40.696457+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:41.130997+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:41.130997+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:41.245716+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:41.349548+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.865034+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.865120+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.865596+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.865901+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.867185+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.867505+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.867520+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.867941+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.868337+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.868834+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.877429+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.877579+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.878066+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.878482+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.878602+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.878682+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.879103+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.879113+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.879328+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.879334+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.879364+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.879384+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.879444+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.879955+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.898820+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.899081+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.899296+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.899331+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.899356+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.899882+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.920938+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.921374+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.921845+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.921845+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.922015+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.922136+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.922486+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:42.922602+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:43.025492+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:43.154620+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:43.155091+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:43.156895+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:43.238595+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:43.239081+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:43.239081+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:43.277542+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:43.340808+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:43.340858+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:43.892784+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:43.910031+00:00", "trade", 8.57, 106.0]
["2026-09-28T13:57:43.979914+00:00", "trade", 8.57, 68.0]
["2026-09-28T13:57:44.026056+00:00", "trade", 8.57, 29.0]
["2026-09-28T13:57:44.026384+00:00", "trade", 8.57, 7.0]
["2026-09-28T13:57:44.026579+00:00", "trade", 8.57, 2.0]
["2026-09-28T13:57:44.088686+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:57:44.088686+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:57:44.088686+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:57:45.925590+00:00", "trade", 8.57, 237.0]
["2026-09-28T13:57:45.945554+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:57:46.072222+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:46.072478+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:46.072729+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:46.072979+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:46.073004+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:46.073029+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:46.073385+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:46.073410+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:46.074162+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:46.074588+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:46.112172+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:46.450724+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:46.452087+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:47.033633+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:49.451761+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:49.452217+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:49.452498+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:49.452683+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:49.452708+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:49.452718+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:49.460727+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:49.471914+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:49.483662+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:49.491350+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:49.907391+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:49.907827+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:49.907898+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:49.913190+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:49.913331+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:49.970943+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:50.156951+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:50.927658+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:50.928144+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:50.928309+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:50.928329+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:50.928385+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:50.928404+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:50.928419+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:50.928454+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:57:50.928475+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:51.119795+00:00", "trade", 8.57, 16.0]
["2026-09-28T13:57:51.119796+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:51.119798+00:00", "trade", 8.58, 184.0]
["2026-09-28T13:57:51.119836+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.119841+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:51.119846+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.119866+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.119906+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.119926+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.120036+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.120071+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.120793+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.120908+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.121169+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.123805+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.124393+00:00", "trade", 8.58, 150.0]
["2026-09-28T13:57:51.124414+00:00", "trade", 8.58, 150.0]
["2026-09-28T13:57:51.124857+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.124857+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.125309+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.125309+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.125349+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.126201+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.126682+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.127148+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.127729+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.127749+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.128366+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.129063+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.129659+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.130095+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.135809+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.137538+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.137568+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.143682+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.143707+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.144219+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.144529+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.144965+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.154764+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.155135+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.155375+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.155696+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.155851+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.156127+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.159766+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.159981+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.160457+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.160593+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.161204+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.161334+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.161655+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.166321+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.166767+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.166808+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.166812+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.166843+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.166858+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.166898+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.167645+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.168131+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.177403+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.177703+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.177864+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.177954+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.177979+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.178139+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.179022+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.182259+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.213826+00:00", "trade", 8.575, 178.0]
["2026-09-28T13:57:51.214712+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.214847+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.215148+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.215148+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.215223+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.215223+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.215554+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.215659+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.215659+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.216551+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.228675+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.229357+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.229357+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.229397+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.229833+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.229833+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.248642+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.257569+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.257639+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.257689+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.258008+00:00", "trade", 8.575, 43.0]
["2026-09-28T13:57:51.258220+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.258431+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.258431+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.259223+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.259248+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.259268+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.259709+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.290061+00:00", "trade", 8.575, 6.0]
["2026-09-28T13:57:51.363281+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.363722+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.368816+00:00", "trade", 8.5799, 250.0]
["2026-09-28T13:57:51.416473+00:00", "trade", 8.575, 128.0]
["2026-09-28T13:57:51.420612+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.420662+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.439492+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.462811+00:00", "trade", 8.575, 16.0]
["2026-09-28T13:57:51.515021+00:00", "trade", 8.575, 1.0]
["2026-09-28T13:57:51.515729+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.542057+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.542493+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.542939+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.542939+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.554105+00:00", "trade", 8.575, 1.0]
["2026-09-28T13:57:51.670022+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.777538+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.854221+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.854361+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.854366+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.236767+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.245207+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:57:52.245227+00:00", "trade", 8.58, 25.0]
["2026-09-28T13:57:52.245368+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:52.245465+00:00", "trade", 8.58, 25.0]
["2026-09-28T13:57:52.245478+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:57:52.245493+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:57:52.245503+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:57:52.245503+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:57:52.245518+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:57:52.245518+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:57:52.245523+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:57:52.245548+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:57:52.245563+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:57:52.245693+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.245703+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.246170+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.246170+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.246170+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.246175+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.246210+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.246210+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.246651+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.246801+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.246931+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.247443+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.247458+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.247984+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.248450+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.248530+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.250410+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.250851+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.251332+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.251332+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.251688+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.252570+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.253046+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.253046+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.253131+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.253492+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.253492+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.258865+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.259451+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.259637+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.260253+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.273124+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.295016+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.295457+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.295472+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.295502+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.295527+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.295562+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.295587+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.295617+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.295637+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.295682+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.295708+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.295783+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.295788+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.295813+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.295858+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.295888+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.295983+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.296058+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.296058+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.296149+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.296174+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.296214+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.296244+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.296259+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.296274+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.296304+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.296334+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.296364+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.296444+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.296469+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.296500+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.296505+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.296530+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.296560+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.296585+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.296745+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.296910+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.296941+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.296941+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.296966+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.297001+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.297001+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.297031+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.297061+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.297066+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.297086+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.297106+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.297116+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.297146+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.297176+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.297186+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.297206+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.297236+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.297261+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.297291+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.297327+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.297372+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.297397+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.297422+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.297432+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.297457+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.297983+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.314773+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.316232+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.431201+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.431471+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.432258+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.432624+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.433311+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.537704+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.622852+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.624892+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.625348+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.625463+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.626170+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.627223+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.692222+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.693115+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:52.797383+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.797829+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.176552+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.176672+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.177023+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.177073+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.177153+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.177168+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.177634+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.177669+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.178110+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.178150+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.178632+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.178637+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.179113+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.179113+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.179544+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.179589+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.180035+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.180035+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.180511+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.180516+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.182245+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.230520+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.402746+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.405046+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.669150+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:53.708003+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:53.708444+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:54.367321+00:00", "trade", 8.53, 5.0]
["2026-09-28T13:57:55.200580+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:55.232051+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:55.232541+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:55.234621+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:55.400992+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:55.539513+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:56.091107+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:56.091208+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:56.475944+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:56.476380+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:56.476741+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:56.484545+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:56.518110+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:56.518581+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:56.518641+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:56.519864+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:56.520310+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:56.520340+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:56.576128+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:56.577697+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:56.578138+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:57:56.578498+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:56.693924+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.528515+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.529122+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:59.995005+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:00.117808+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:00.118128+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:02.354984+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:02.366040+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:02.456982+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:02.459097+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:02.655715+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:02.656181+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:02.662126+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:02.662752+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.329717+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.607499+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.607499+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.608701+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.608762+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.608977+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.609002+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.609243+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.610791+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.654716+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.654771+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.709331+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:04.057586+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:04.057616+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:05.122820+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:05.150846+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:05.176277+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:05.178061+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:05.179109+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:06.028718+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:06.029164+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:06.029310+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:06.921020+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:07.180408+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:07.180619+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:07.181305+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:07.285859+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:07.344800+00:00", "trade", 8.58, 10.0]
["2026-09-28T13:58:07.344803+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:58:07.344832+00:00", "trade", 8.58, 25.0]
["2026-09-28T13:58:07.344834+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:58:07.344835+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:07.344837+00:00", "trade", 8.58, 25.0]
["2026-09-28T13:58:07.344840+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:58:07.344840+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:07.344840+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:07.344905+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:58:07.345005+00:00", "trade", 8.58, 51.0]
["2026-09-28T13:58:07.345008+00:00", "trade", 8.58, 25.0]
["2026-09-28T13:58:07.345011+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:58:07.345030+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:58:07.345080+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:58:07.345105+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:58:07.345115+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:58:07.345160+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:58:07.345236+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345386+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345396+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345406+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345426+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345692+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345702+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345722+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345727+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345732+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345737+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345767+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345772+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345782+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345817+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.345993+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.346423+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.346449+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.347030+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.347742+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.349696+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.349957+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.350142+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.350363+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.350393+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.352398+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.352839+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.357199+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.377327+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.405154+00:00", "trade", 8.585, 12.0]
["2026-09-28T13:58:07.405434+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.405795+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.406056+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.406317+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.407689+00:00", "trade", 8.585, 800.0]
["2026-09-28T13:58:07.414771+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.422019+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.834507+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.834537+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.835033+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:07.948694+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.222230+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.222246+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.225298+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.225313+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.225598+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.226180+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:08.226521+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.226526+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.226841+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:08.227002+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.227157+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.227443+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:08.232164+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:08.268706+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:08.279036+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:08.347720+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:08.480042+00:00", "trade", 8.59, 800.0]
["2026-09-28T13:58:08.562401+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:08.574755+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.574941+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.574946+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.574981+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.575029+00:00", "trade", 8.59, 25.0]
["2026-09-28T13:58:08.575035+00:00", "trade", 8.59, 25.0]
["2026-09-28T13:58:08.575046+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.575054+00:00", "trade", 8.59, 26.0]
["2026-09-28T13:58:08.575054+00:00", "trade", 8.59, 25.0]
["2026-09-28T13:58:08.575056+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.575057+00:00", "trade", 8.59, 25.0]
["2026-09-28T13:58:08.575061+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.575069+00:00", "trade", 8.59, 132.0]
["2026-09-28T13:58:08.575071+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.575071+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.575074+00:00", "trade", 8.595, 21.0]
["2026-09-28T13:58:08.575076+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.575081+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:08.575081+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.575151+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:08.575177+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:08.575222+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:08.575232+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:08.575277+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575279+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:58:08.575347+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575352+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575373+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:08.575378+00:00", "trade", 8.59, 21.0]
["2026-09-28T13:58:08.575406+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:58:08.575407+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575417+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:08.575437+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:08.575438+00:00", "trade", 8.59, 98.0]
["2026-09-28T13:58:08.575438+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:58:08.575557+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575557+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575558+00:00", "trade", 8.59, 130.0]
["2026-09-28T13:58:08.575573+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575573+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575573+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575578+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575578+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575588+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575588+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575603+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575618+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575668+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.575913+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:08.575940+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:58:08.575953+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.576089+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.576089+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.576114+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.576119+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.576139+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.576159+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.576159+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.576194+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.576199+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.576394+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.576435+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.576590+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.576770+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.577557+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.577958+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.579813+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.579843+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.580083+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.580108+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.580153+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.582228+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.582253+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.582860+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.585321+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.588914+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.589095+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.611257+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.611257+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.676468+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:08.676468+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.676663+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.676929+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:08.676989+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.677024+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.677089+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.677385+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.717861+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.718443+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.730462+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.730472+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.730487+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.730497+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.730517+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.730767+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:08.730928+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.730953+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.731123+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:08.731133+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:08.731133+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:08.731224+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.731384+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.732070+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.732166+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.737042+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.737223+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.737488+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.762102+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.791457+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.791928+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.833357+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.930468+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.930508+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.930704+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.930969+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.931225+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.931310+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.931751+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.938432+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.938432+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.938437+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.938562+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.938673+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.938914+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.958560+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.961322+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.961918+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:08.972724+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.006895+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.006935+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.016939+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.016979+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.016984+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.017335+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.017460+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.017460+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.017741+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:09.017776+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:09.017821+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:09.017977+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:09.018202+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:09.018367+00:00", "trade", 8.59, 79.0]
["2026-09-28T13:58:09.018394+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:58:09.018397+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:58:09.018498+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.018633+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.018648+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.018661+00:00", "trade", 8.59, 25.0]
["2026-09-28T13:58:09.018673+00:00", "trade", 8.59, 25.0]
["2026-09-28T13:58:09.018674+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.018679+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.018679+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.018683+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.018688+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.018693+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.018693+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.018698+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.018728+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.018979+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.019029+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.019300+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.019896+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.019941+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.019946+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.020182+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.021420+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.025855+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.026301+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.031840+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.057280+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.077193+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.077759+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.121809+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.121854+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.121994+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.571320+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.571761+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:09.573130+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:11.611479+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:58:13.018373+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:58:13.018373+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:58:13.019402+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:13.019838+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:13.020039+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:13.020480+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:13.020520+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:13.020605+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:13.020906+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:13.123836+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:13.804453+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:13.804934+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.138404+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.138444+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.300856+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.300861+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.303417+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.303457+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.303537+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.303537+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.303537+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.303667+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.303938+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.303938+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.304775+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.306659+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.306793+00:00", "trade", 8.59, 300.0]
["2026-09-28T13:58:14.307015+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:14.307060+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:14.307070+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:14.307101+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.307116+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.307161+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.307216+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.307376+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.307807+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.307832+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.307852+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.308023+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.308048+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.308083+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.308263+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.308293+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.308323+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.308334+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:14.308339+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.308348+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:14.308359+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.308369+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:14.308379+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.308409+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:14.308439+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.308464+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:14.308469+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:14.308489+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:14.308514+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:14.308514+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:14.308539+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.308780+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.308800+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.308900+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.309060+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.309130+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.310779+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.311170+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.316127+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.316182+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.317014+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.317039+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.317375+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.317611+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.317811+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.317861+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.318297+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.318302+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.318563+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.318623+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.318653+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.318743+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.319074+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.319099+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.319555+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.320212+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.321941+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.352113+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.352524+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:14.352574+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.352594+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.352595+00:00", "trade", 8.59, 73.0]
["2026-09-28T13:58:14.352619+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.352714+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.352714+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.352794+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.352835+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.353075+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.353075+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.353306+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.353311+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.355351+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.355832+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.367961+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.368467+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.373223+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.379112+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:14.379363+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:14.379581+00:00", "trade", 8.59, 25.0]
["2026-09-28T13:58:14.379599+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.379599+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.379603+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.379623+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.379623+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.379628+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.379638+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.379654+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.379825+00:00", "trade", 8.59, 12.0]
["2026-09-28T13:58:14.380069+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.380079+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.381077+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.381603+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.382921+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.383442+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.383859+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.384445+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.384610+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.384921+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.385402+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.385563+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.386004+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.386239+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.386750+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.386961+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.387001+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.387883+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.411915+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:14.488558+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:16.925953+00:00", "trade", 8.5568, 2.0]
["2026-09-28T13:58:17.143274+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:17.143304+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:17.143796+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:19.193760+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:19.194337+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:20.865332+00:00", "trade", 8.595, 300.0]
["2026-09-28T13:58:20.872391+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:20.872451+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:20.873098+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:20.873102+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.145411+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.145431+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.147762+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.147772+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.147887+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.147942+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.148007+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.148012+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.148068+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.148073+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.148088+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.148113+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.148148+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.148273+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.148298+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.148524+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.148619+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.148910+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.561874+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.561909+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.561944+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.561969+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.568795+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.569196+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.571502+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.573963+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.866204+00:00", "trade", 8.595, 14.0]
["2026-09-28T13:58:21.867818+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.879746+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.879771+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:21.939047+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:23.386254+00:00", "trade", 8.5466, 13.0]
["2026-09-28T13:58:23.919893+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.023089+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:27.530592+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:27.530602+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:27.530617+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:27.530647+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:27.530728+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:27.531158+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:27.538150+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:27.538200+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:27.539183+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:27.541478+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:29.995021+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:30.559725+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:30.560432+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:30.560718+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:30.584855+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:30.585106+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:30.585136+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:30.585813+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:36.503471+00:00", "trade", 8.5332, 100.0]
["2026-09-28T13:58:36.874734+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:36.874736+00:00", "trade", 8.6, 25.0]
["2026-09-28T13:58:36.874738+00:00", "trade", 8.6, 75.0]
["2026-09-28T13:58:36.874759+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:36.875631+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:36.876057+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:36.881906+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:37.291829+00:00", "trade", 8.5397, 100.0]
["2026-09-28T13:58:38.971710+00:00", "trade", 8.5989, 100.0]
["2026-09-28T13:58:39.885074+00:00", "trade", 8.594, 27.0]
["2026-09-28T13:58:43.587536+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:43.828593+00:00", "trade", 8.5999, 300.0]
["2026-09-28T13:58:43.829969+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:44.636275+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:45.040072+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:46.333550+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:48.649138+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:52.092162+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:52.191203+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:59.023986+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:59.995040+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:00.228462+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:02.387787+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:08.508808+00:00", "trade", 8.595, 20.0]
["2026-09-28T13:59:15.643911+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:15.759877+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:15.759903+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:15.760624+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:15.769888+00:00", "trade", 8.595, 21.0]
["2026-09-28T13:59:16.945951+00:00", "trade", 8.5579, 2.0]
["2026-09-28T13:59:19.548686+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:59:19.549528+00:00", "trade", 8.595, 13.0]
["2026-09-28T13:59:20.336449+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:20.337160+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:20.339852+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:20.340233+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:21.687172+00:00", "trade", 8.5586, 2.0]
["2026-09-28T13:59:22.140222+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:22.155148+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:23.896928+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:23.896938+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:23.897454+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:24.939903+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:25.503547+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:25.503577+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:25.504083+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:26.248072+00:00", "trade", 8.5982, 3.0]
["2026-09-28T13:59:26.387133+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:59:26.535531+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:26.600135+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:26.609600+00:00", "trade", 8.595, 161.0]
["2026-09-28T13:59:26.609636+00:00", "trade", 8.595, 61.0]
["2026-09-28T13:59:26.609900+00:00", "trade", 8.595, 61.0]
["2026-09-28T13:59:26.609964+00:00", "trade", 8.595, 61.0]
["2026-09-28T13:59:26.610695+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:26.613362+00:00", "trade", 8.595, 278.0]
["2026-09-28T13:59:26.613419+00:00", "trade", 8.595, 390.0]
["2026-09-28T13:59:29.995055+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:32.795193+00:00", "trade", 8.595, 65.0]
["2026-09-28T13:59:34.026863+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:34.648299+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.676843+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:59:37.676911+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.676912+00:00", "trade", 8.59, 45.0]
["2026-09-28T13:59:37.676912+00:00", "trade", 8.59, 55.0]
["2026-09-28T13:59:37.676918+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:59:37.676924+00:00", "trade", 8.59, 453.0]
["2026-09-28T13:59:37.676924+00:00", "trade", 8.59, 18.0]
["2026-09-28T13:59:37.676926+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.676927+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:59:37.676931+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.676936+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.676937+00:00", "trade", 8.59, 445.0]
["2026-09-28T13:59:37.676937+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:59:37.676939+00:00", "trade", 8.59, 4.0]
["2026-09-28T13:59:37.676941+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.676948+00:00", "trade", 8.59, 75.0]
["2026-09-28T13:59:37.676951+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.676956+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.676956+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.676956+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.676961+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.676961+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.676961+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.676981+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:59:37.677151+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.677166+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.677171+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.677176+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.677387+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.677392+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.677397+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.677427+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.677474+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:59:37.677507+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:37.677513+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:59:37.677517+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.677517+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:59:37.677582+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.677753+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.677833+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.677854+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.677854+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.677854+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.677858+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.677858+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.677858+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.677873+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.678094+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.678094+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.678164+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.679036+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.679036+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.679512+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.680354+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.680795+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.680935+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.682594+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.683677+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.683817+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.684419+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.684514+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.684544+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.694798+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.694838+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.709874+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.709894+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.709899+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.710486+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:37.778743+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:38.270570+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:38.961667+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:39.960016+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:39.960317+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:39.960798+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:39.963375+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:40.695775+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:40.695785+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:40.698015+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:40.706275+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:40.706731+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:40.729345+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:40.830320+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:41.080331+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:42.622386+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:42.648764+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:43.134727+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:44.178685+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:44.179191+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:44.282086+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:44.282542+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:44.371930+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:44.374727+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:44.375173+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:44.375213+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:44.375213+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:46.937293+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:46.960714+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:48.142481+00:00", "trade", 8.584, 27.0]
["2026-09-28T13:59:48.286769+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:59:48.286801+00:00", "trade", 8.59, 57.0]
["2026-09-28T13:59:48.286909+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:59:48.286960+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:59:48.286960+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.286970+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:59:48.287005+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.287033+00:00", "trade", 8.59, 45.0]
["2026-09-28T13:59:48.287060+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.287065+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.287125+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.287135+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.287160+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.287165+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.287170+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.287200+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.287521+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.287601+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.287601+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.287867+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.289100+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.289355+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.289523+00:00", "trade", 8.6, 7830.0]
["2026-09-28T13:59:48.289562+00:00", "trade", 8.595, 38.0]
["2026-09-28T13:59:48.290824+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.291430+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.291475+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.293540+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.293565+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.301687+00:00", "trade", 8.59, 600.0]
["2026-09-28T13:59:48.305699+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.317362+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.396917+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.916349+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:48.916540+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:50.507040+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:50.507065+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:50.517598+00:00", "trade", 8.6, 16.0]
["2026-09-28T13:59:50.517977+00:00", "trade", 8.6, 44.0]
["2026-09-28T13:59:50.517977+00:00", "trade", 8.6, 84.0]
["2026-09-28T13:59:50.518067+00:00", "trade", 8.6, 16.0]
["2026-09-28T13:59:50.518146+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:50.518152+00:00", "trade", 8.6, 925.0]
["2026-09-28T13:59:50.518155+00:00", "trade", 8.6, 25.0]
["2026-09-28T13:59:50.518172+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:50.518172+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:50.518172+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:50.518177+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:50.518177+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:50.518177+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:59:50.518342+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:59:50.518342+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:59:50.518357+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:59:50.518362+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:59:50.518412+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:59:50.518447+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.518497+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.518708+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.518708+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.518708+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.518728+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.518743+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.518768+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.518958+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.519009+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.519069+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.519109+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.519109+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.519144+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.519555+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.519670+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.521540+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.522181+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.522362+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.522447+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.522517+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.522682+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.549602+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.556358+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.618466+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:50.625292+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:51.812561+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:51.812606+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:51.812767+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:51.813263+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:51.813709+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:51.814225+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:51.814661+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:51.815147+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:51.816315+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:51.816360+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:51.863924+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:52.225545+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:52.444487+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:52.451915+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:52.459192+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:52.459839+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:53.157932+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:53.157982+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:53.161004+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:53.161947+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:53.161997+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.570283+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.571220+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.573681+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.574007+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.574052+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.574082+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.575305+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.575886+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:59:54.576006+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:54.576021+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:54.576142+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:59:54.576352+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576503+00:00", "trade", 8.61, 25.0]
["2026-09-28T13:59:54.576506+00:00", "trade", 8.61, 300.0]
["2026-09-28T13:59:54.576518+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576528+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576533+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576533+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576536+00:00", "trade", 8.61, 11.0]
["2026-09-28T13:59:54.576538+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:59:54.576573+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:59:54.576588+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:59:54.576698+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576718+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576768+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:59:54.576808+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576863+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576873+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576883+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576883+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576913+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576913+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576915+00:00", "trade", 8.61, 89.0]
["2026-09-28T13:59:54.576918+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:59:54.576934+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576934+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.576939+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.577355+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.577370+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.577445+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.577480+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.578713+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.578748+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.578913+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.578913+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.579079+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.579269+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.579404+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.579450+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.583650+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.594089+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.594571+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.610178+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:54.713128+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.058678+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.058683+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.058728+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.058753+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.058758+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.058968+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.058993+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059274+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059495+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059525+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059555+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059590+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059615+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059645+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059675+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059700+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059720+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059735+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059785+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059840+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059906+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059961+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059966+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059981+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.059996+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.060011+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.060236+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.060457+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.060487+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.060748+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.062036+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.062612+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.069097+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.069448+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.069488+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.069498+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.069508+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.070000+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.070060+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.070180+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.070235+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.120911+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.121387+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.131276+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:57.131717+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:58.074017+00:00", "trade", 8.61, 3692.0]
["2026-09-28T13:59:58.075851+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:58.075882+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:58.076252+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:58.076709+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:58.078177+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:58.078904+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:58.086226+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:58.086667+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:59.995065+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.184381+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.184386+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.207411+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.284771+00:00", "trade", 8.605, 800.0]
["2026-09-28T14:00:00.284774+00:00", "trade", 8.605, 800.0]
["2026-09-28T14:00:00.285031+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.286760+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.286785+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.307866+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.308327+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.708455+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.708651+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.708681+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.708882+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.709202+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.709217+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.715061+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.715106+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.715507+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.715818+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.718945+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.719006+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.852639+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.852664+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.864156+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:00.896579+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:01.029791+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:01.029816+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:01.045001+00:00", "trade", 8.605, 400.0]
["2026-09-28T14:00:01.065617+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:01.081950+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:01.181177+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:01.181387+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:01.211329+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:01.338843+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.017864+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.019793+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.020470+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.020640+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.020816+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.020911+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.035315+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.124342+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.407798+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.448219+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.448219+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.448254+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.448730+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.448921+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.449467+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.452895+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.453677+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.454233+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.454684+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.456168+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.456173+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.456414+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.456930+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.459175+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.459285+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:03.559364+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:04.102303+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:04.102308+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:04.418601+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:04.418777+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:04.419112+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:04.419283+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:04.422040+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:04.563807+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:04.616057+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:04.866449+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:05.934408+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:05.935015+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:05.935150+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:05.935707+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:05.935722+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:05.936258+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:05.936528+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:05.936659+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:05.936819+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:05.972895+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:05.973136+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:05.973978+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:05.974268+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:07.593798+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:07.674049+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:07.677447+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:07.690288+00:00", "trade", 8.6, 73.0]
["2026-09-28T14:00:07.690288+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:07.690308+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:07.690312+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:00:07.690345+00:00", "trade", 8.6, 73.0]
["2026-09-28T14:00:07.690357+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:00:07.690697+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:00:07.690699+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:07.690869+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:07.690889+00:00", "trade", 8.6, 73.0]
["2026-09-28T14:00:07.693181+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:00:07.700287+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:07.732009+00:00", "trade", 8.605, 98.0]
["2026-09-28T14:00:07.757913+00:00", "trade", 8.605, 300.0]
["2026-09-28T14:00:07.757913+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:00:07.757913+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:00:07.766423+00:00", "trade", 8.605, 400.0]
["2026-09-28T14:00:07.780212+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:07.912809+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:00:08.685239+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:08.756391+00:00", "trade", 8.605, 227.0]
["2026-09-28T14:00:10.056377+00:00", "trade", 8.6001, 300.0]
["2026-09-28T14:00:10.062650+00:00", "trade", 8.6, 25.0]
["2026-09-28T14:00:10.062662+00:00", "trade", 8.6, 727.0]
["2026-09-28T14:00:10.062666+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:10.063022+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:10.063026+00:00", "trade", 8.6, 298.0]
["2026-09-28T14:00:10.063029+00:00", "trade", 8.6, 300.0]
["2026-09-28T14:00:10.063032+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:10.063047+00:00", "trade", 8.6, 133.0]
["2026-09-28T14:00:10.063149+00:00", "trade", 8.6, 300.0]
["2026-09-28T14:00:10.063202+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:00:10.063313+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.063678+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.064084+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.064129+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.064385+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.064992+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.065157+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.066074+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.067342+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.070951+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.070966+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.070966+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.075527+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.075577+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.075767+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.075817+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.076319+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.076985+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.077151+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.077286+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.077346+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.077356+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.077371+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.077627+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.077887+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.087726+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.089741+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.089751+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.089796+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.089838+00:00", "trade", 8.6, 7.0]
["2026-09-28T14:00:10.090041+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.090648+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.090678+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.091330+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.091640+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.092367+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.093204+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.163712+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.163752+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.164233+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.318731+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.318781+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.318872+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.319047+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.319072+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.319633+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.319889+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.325157+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.328815+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.344509+00:00", "trade", 8.6011, 20.0]
["2026-09-28T14:00:10.811967+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.962175+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.962508+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:00:10.962511+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:00:10.962565+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.962581+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.962601+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.962936+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.962957+00:00", "trade", 8.6, 25.0]
["2026-09-28T14:00:10.962963+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:00:10.962992+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:00:10.963082+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:00:10.963087+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:00:10.963212+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:10.963453+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:10.963513+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:10.963628+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:10.963713+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:10.963969+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:10.964044+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:10.966224+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:10.972113+00:00", "trade", 8.605, 400.0]
["2026-09-28T14:00:10.996802+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.064042+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149588+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:00:11.149594+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:00:11.149594+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:00:11.149596+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:00:11.149599+00:00", "trade", 8.61, 54.0]
["2026-09-28T14:00:11.149608+00:00", "trade", 8.61, 146.0]
["2026-09-28T14:00:11.149641+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149661+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149686+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149686+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149797+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149802+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149822+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149827+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149827+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149831+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:00:11.149834+00:00", "trade", 8.605, 21.0]
["2026-09-28T14:00:11.149840+00:00", "trade", 8.61, 25.0]
["2026-09-28T14:00:11.149843+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:00:11.149843+00:00", "trade", 8.61, 24.0]
["2026-09-28T14:00:11.149843+00:00", "trade", 8.61, 11.0]
["2026-09-28T14:00:11.149846+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:00:11.149846+00:00", "trade", 8.61, 76.0]
["2026-09-28T14:00:11.149849+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:00:11.149852+00:00", "trade", 8.61, 203.0]
["2026-09-28T14:00:11.149855+00:00", "trade", 8.61, 400.0]
["2026-09-28T14:00:11.149857+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149857+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149867+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149867+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149867+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149876+00:00", "trade", 8.61, 21.0]
["2026-09-28T14:00:11.149879+00:00", "trade", 8.61, 1000.0]
["2026-09-28T14:00:11.149882+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149887+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149892+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.149951+00:00", "trade", 8.61, 300.0]
["2026-09-28T14:00:11.150053+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.150062+00:00", "trade", 8.61, 300.0]
["2026-09-28T14:00:11.150073+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.150083+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.150104+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:00:11.150138+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.150158+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.150173+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.150178+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.150188+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.150203+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.150263+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.150268+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.150268+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.150270+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:00:11.150318+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:00:11.150318+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.150368+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.150418+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.150493+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.150523+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.150533+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:00:11.150584+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.150586+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:00:11.150704+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:00:11.150714+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:00:11.150749+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.151030+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.151085+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.151145+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.151145+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.151145+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.151160+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.151310+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.151526+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.152353+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.152413+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.152463+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.152513+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.152528+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.152959+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.152974+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.153952+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.155525+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.155981+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.159099+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.164898+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.167699+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.167835+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.170140+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.183367+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.200321+00:00", "trade", 8.61, 12.0]
["2026-09-28T14:00:11.249910+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.250286+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.250547+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.250722+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.250742+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.250943+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.251018+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.251058+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.251404+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.251404+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.251524+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.251865+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.251880+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.251885+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.251900+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.252902+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.359060+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.359085+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.359597+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:00:11.359777+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:00:11.359827+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:00:11.359852+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.359857+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:00:11.360298+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.360304+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.360318+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.360338+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.360619+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.361020+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.364208+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.364503+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.364759+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.364969+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.366684+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.367125+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:00:11.367380+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.377464+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.468441+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.850697+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:11.952174+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:12.024316+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:12.703279+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:12.704261+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:13.361903+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:13.789593+00:00", "trade", 8.615, 1.0]
["2026-09-28T14:00:14.476430+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.476454+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.476484+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.476494+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.477021+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.477031+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.477206+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.477457+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.477482+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.477667+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.478083+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.478429+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.478690+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.480258+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.480735+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.487260+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.487421+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.487942+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.488092+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.488142+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.488162+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.488172+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.488172+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.488308+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.488573+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.488699+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.488724+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.488744+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.488799+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.488909+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.489205+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.489330+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.489365+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.489410+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.490227+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.490353+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.490373+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.490423+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.490468+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.490503+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.490548+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.490578+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.491134+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.491179+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.492272+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.492317+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.492327+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.492337+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.492382+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.492573+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.492884+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.492894+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.492904+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:00:14.492924+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.492944+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:00:14.492964+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.493034+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.493059+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.493114+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.493184+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.493209+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.493265+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.493460+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.493842+00:00", "trade", 8.62, 3.0]
["2026-09-28T14:00:14.494643+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.494793+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.494848+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.494908+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495024+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495084+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495244+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495300+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495640+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495705+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495760+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495790+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495795+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495821+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495876+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495901+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495906+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495941+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495996+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.495996+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.496001+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.496056+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.496116+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.496171+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.496292+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.496352+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.499494+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.499585+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.499820+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.499940+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.499955+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.500211+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.500266+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.500296+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.500577+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.501730+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:14.599232+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:15.506459+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:15.907635+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:18.263624+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:00:18.263664+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:18.263823+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:00:18.264065+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:18.264065+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:18.264105+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:00:18.264185+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:18.264275+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:18.264581+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:00:18.268485+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:00:18.270465+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:00:18.270946+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:18.295314+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:18.295866+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:18.321893+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:18.329130+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:19.538352+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:19.539202+00:00", "trade", 8.62, 11.0]
["2026-09-28T14:00:19.539279+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.539780+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.540041+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.540046+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.540081+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.540156+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.540276+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.540296+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.540321+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.540958+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.540983+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.541198+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.541314+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.541599+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.592771+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:00:19.592977+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:19.593162+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:00:19.593237+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:00:19.593448+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:00:19.593458+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.593488+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.593734+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.593804+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.593866+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:00:19.594009+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.594641+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.627664+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.627715+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.627720+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.628481+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.633539+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.633543+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.706046+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:19.798577+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.991801+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.992363+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.992638+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.992854+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.993054+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.993159+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.993901+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.993916+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.993956+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.993966+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.993976+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.994012+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.994087+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.994157+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.994929+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.994994+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.995039+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.995044+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.995154+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.995480+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.995525+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:22.995600+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:22.995600+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:22.995605+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.995685+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:22.995771+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.995851+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:22.995926+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.996036+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:22.996106+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.996157+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.996167+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.996217+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:22.996302+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.996322+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.996337+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.996392+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.996467+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:22.996472+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.996538+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.996542+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.996625+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:00:22.996743+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.996913+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.997214+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.998272+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.998638+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.998823+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.999204+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.999364+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.999364+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:22.999885+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.000312+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.015127+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.026213+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.026980+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.027115+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.027166+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.027707+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.027747+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.027927+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.028734+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.029050+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.029120+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.029571+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.031754+00:00", "trade", 8.627, 650.0]
["2026-09-28T14:00:23.031908+00:00", "trade", 8.627, 331.0]
["2026-09-28T14:00:23.033957+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.033962+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.033967+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.034212+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:23.034573+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:23.034633+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:23.034633+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:23.034809+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.035255+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.096466+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:23.120302+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:24.103280+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:24.103370+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:24.103971+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:24.310458+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:24.706003+00:00", "trade", 8.625, 13.0]
["2026-09-28T14:00:25.854688+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:25.855596+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:25.855601+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:25.874329+00:00", "trade", 8.625, 200.0]
["2026-09-28T14:00:25.874329+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:00:25.874329+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:00:25.874431+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:25.874576+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:25.874696+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:25.924831+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:25.947144+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:26.633293+00:00", "trade", 8.63, 4.0]
["2026-09-28T14:00:28.110284+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:29.995080+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:30.602695+00:00", "trade", 8.5492, 8.0]
["2026-09-28T14:00:32.022151+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:33.486667+00:00", "trade", 8.5492, 67.0]
["2026-09-28T14:00:34.163278+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:34.209803+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:00:34.209803+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:00:35.367502+00:00", "trade", 8.625, 10.0]
["2026-09-28T14:00:35.367504+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:00:35.367507+00:00", "trade", 8.625, 400.0]
["2026-09-28T14:00:35.670074+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:35.670119+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:35.670194+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:35.670600+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:35.670605+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:35.670675+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:35.671161+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:35.681285+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:35.727902+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:35.926795+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:36.229637+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:36.231136+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:36.232133+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:36.232855+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:36.269051+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:36.269151+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:36.269347+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:36.269352+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:36.270424+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:36.274935+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:36.277106+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:36.335765+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:36.379594+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:38.243200+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:38.601634+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:38.608210+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:38.703452+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:39.707755+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:39.850165+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.565477+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.565527+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.565537+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.566129+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.566710+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.639659+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.640421+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.640742+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:41.641047+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.641057+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:41.641102+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:41.641178+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:41.641178+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:41.641213+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:41.641258+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:00:41.641268+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:00:41.641288+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:00:41.641313+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:00:41.641313+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:00:41.641343+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.641353+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.641619+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.641799+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.641819+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.647342+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.647520+00:00", "trade", 8.63, 300.0]
["2026-09-28T14:00:41.647583+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:41.647828+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:00:41.647889+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:41.647893+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:00:41.648024+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:41.648044+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:41.648099+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:41.648144+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.648370+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.648585+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.650074+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.650460+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.651462+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:41.651858+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:41.652219+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:41.653652+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:42.584746+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:42.721933+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.722402+00:00", "trade", 8.63, 12.0]
["2026-09-28T14:00:42.722404+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.722640+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.722660+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.722660+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.722675+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:00:42.722675+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.722690+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.722695+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.722695+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.722695+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.722720+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.722735+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.722740+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.722940+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.723031+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.723271+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.723316+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.723316+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.727707+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.727737+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.727877+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.729376+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.729742+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.730834+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.765672+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.765697+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.765853+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.766309+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.766339+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.766539+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.766825+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.767081+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.767101+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.767246+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.767301+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.767472+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.767532+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.767737+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.767792+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.767797+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.767827+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.767857+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.772483+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.772529+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.772659+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.773110+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.773230+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.773240+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.773245+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.773290+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.773295+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.773300+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.773340+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.773391+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.774228+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.774388+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.775997+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.776258+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.776273+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.776568+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.776588+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.776588+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.776598+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.776614+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.776618+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.776628+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.776638+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.776643+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.776653+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.776779+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.776824+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.776859+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.776869+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.777029+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.777290+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.777430+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.793293+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.793313+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.793398+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.793864+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.830492+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.831890+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.831905+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.832080+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.832091+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.832175+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:00:42.832426+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.832431+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.832436+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.832466+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.832476+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.832532+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.832542+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.832557+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.837729+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.837754+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.838270+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.838286+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.838305+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.838320+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.838340+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.838350+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.838381+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.838411+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.838426+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.838441+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.838466+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.838486+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.838536+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.838626+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.840451+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.840636+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.845127+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.896845+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.919078+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.941720+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:00:42.945160+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.945681+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.945877+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.945907+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.945952+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.946112+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.946598+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.946623+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.978088+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.978169+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.978349+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.978379+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.978640+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:42.978815+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:42.978840+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:42.978920+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:42.979076+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:42.979111+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.979371+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:42.979843+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:43.031205+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:43.031235+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:43.268511+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:43.269092+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:43.269137+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:43.269152+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:43.269172+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:43.269277+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:43.284995+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:43.373466+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:43.474261+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:43.474812+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:43.474857+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:43.475233+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:43.475298+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:43.475764+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:43.476241+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:43.479363+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:43.514873+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:43.541416+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:00:43.541471+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:00:43.541475+00:00", "trade", 8.63, 56.0]
["2026-09-28T14:00:43.541511+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:00:43.541511+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.541857+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.541972+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.541997+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.542032+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.542077+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.542107+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.542113+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.542116+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:00:43.542128+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:00:43.542131+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:00:43.542138+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.542143+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.542148+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.542153+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.542173+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.542669+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.542759+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.542759+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.542799+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.542980+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.546703+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.546949+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.547160+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.547160+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.548884+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.576760+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.576785+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.576785+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.577106+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.577336+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.682522+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.682723+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:43.685464+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.690860+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.690905+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.691416+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.691702+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.691752+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.691852+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.691892+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.692359+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.692769+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.692800+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.692810+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.693572+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.695195+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.695656+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.765658+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.766215+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:44.766235+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:45.883366+00:00", "trade", 8.625, 200.0]
["2026-09-28T14:00:45.898448+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.887747+00:00", "trade", 8.5503, 200.0]
["2026-09-28T14:00:46.899679+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.900130+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.900290+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.900320+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:00:46.900386+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:00:46.900431+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.900441+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.900446+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.900481+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.900808+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:00:46.901047+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.901313+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.901363+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.901393+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.901869+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.902896+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.904696+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.905197+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.905212+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.905653+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.905934+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.906124+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:46.906134+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:48.500318+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:48.500995+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:48.505530+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:48.589626+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:48.694907+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:49.647146+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:49.808430+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:50.220728+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:50.321643+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:50.353334+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:51.009868+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:51.859330+00:00", "trade", 8.625, 400.0]
["2026-09-28T14:00:51.861275+00:00", "trade", 8.625, 400.0]
["2026-09-28T14:00:52.395399+00:00", "trade", 8.62, 1000.0]
["2026-09-28T14:00:52.534030+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:52.684970+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:52.695656+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:52.814804+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:52.825655+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:52.841190+00:00", "trade", 8.63, 1434.0]
["2026-09-28T14:00:52.841921+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:00:52.841921+00:00", "trade", 8.63, 21.0]
["2026-09-28T14:00:52.841924+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:00:52.841934+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:52.841944+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:52.841944+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:52.841964+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:52.841995+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:52.842049+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:52.842105+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:00:52.842120+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:00:52.842189+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:00:52.842220+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.842339+00:00", "trade", 8.63, 15.0]
["2026-09-28T14:00:52.842581+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.842666+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.842666+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.842681+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.842731+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.842777+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.842897+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.842972+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.843067+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.843092+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.843137+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.844255+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.844369+00:00", "trade", 8.64, 3200.0]
["2026-09-28T14:00:52.844393+00:00", "trade", 8.64, 2731.0]
["2026-09-28T14:00:52.844718+00:00", "trade", 8.64, 3200.0]
["2026-09-28T14:00:52.845357+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.845367+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.845372+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.845397+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.845463+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.845473+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.845813+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.845909+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.845974+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.846881+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.847147+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.847167+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.847192+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.847197+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.847207+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.847212+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.847237+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.847262+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.847407+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.847713+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.847718+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.850394+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.851963+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.852164+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.852179+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.852204+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.852720+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.854094+00:00", "trade", 8.63, 3.0]
["2026-09-28T14:00:52.857982+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.889172+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.889202+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.899461+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.901281+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.901381+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.911761+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.911786+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.912141+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.963429+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:52.966767+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:53.021958+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:53.148896+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:53.148906+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:53.148921+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:53.356104+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:53.938076+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:55.065027+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:55.912506+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.008801+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:00:56.009342+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.009347+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.009347+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.009367+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.009367+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.009372+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:56.009422+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:56.009482+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.009663+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.009698+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.009738+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.009763+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.009778+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.009793+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.009998+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.010194+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.010234+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.010650+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.010685+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.012549+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.012625+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.012875+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.031530+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.031530+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.031986+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.032156+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.033269+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.035065+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:00:56.035327+00:00", "trade", 8.645, 700.0]
["2026-09-28T14:00:56.035438+00:00", "trade", 8.645, 800.0]
["2026-09-28T14:00:56.035498+00:00", "trade", 8.645, 800.0]
["2026-09-28T14:00:56.035620+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.035685+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:00:56.035688+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:00:56.035845+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.035890+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.035915+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.035920+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.035960+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.036061+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.036441+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.036456+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.036471+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.036602+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.036878+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.036928+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.037203+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.041549+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.042070+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.042621+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.079424+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.079745+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.113951+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:56.114277+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:56.114392+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:56.114427+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:56.114467+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.114723+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.114743+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.115039+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.115204+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.146654+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:56.146689+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.146706+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:00:56.146719+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.146725+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.146725+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.146725+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.146750+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.147070+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.147802+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.147827+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.147892+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.151726+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:56.154418+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.154859+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:56.154899+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.155139+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:56.155375+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.155380+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.155610+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.155856+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.155936+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.156057+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:56.156377+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.156382+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:56.156417+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.156813+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.156899+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.157535+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.158658+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.158943+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.159154+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.159186+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:00:56.159219+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.160257+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.160277+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.160277+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.160582+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.160582+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:56.160903+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:56.160923+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:56.161013+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:56.172345+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.265016+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.311707+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.317190+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.317591+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:56.426132+00:00", "trade", 8.634, 28.0]
["2026-09-28T14:00:56.683473+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.683869+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.683869+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.683909+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.683990+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.697076+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:56.739627+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.016021+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.019219+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.019439+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.019519+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.019529+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.020046+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.020607+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.021303+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:57.021539+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.021599+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.021745+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.021774+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.021780+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.021820+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:57.021830+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.021845+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.021900+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.022090+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.022341+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.023684+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.023945+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.023980+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:57.024185+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.024336+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:57.024381+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:57.024421+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.024661+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.024892+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.028044+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.028355+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:57.028616+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.028696+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:57.028701+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:57.028751+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:57.028781+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.029012+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.029062+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.029223+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.029237+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.029653+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.032390+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.033954+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.035201+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.035462+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.035507+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:57.035743+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.035778+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.035853+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:57.035853+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:57.035913+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:57.035948+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.035963+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.036184+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.036424+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.036480+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.040680+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.040885+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.040950+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:57.041146+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.041416+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.041426+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.041587+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.041587+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.048192+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.048402+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:00:57.048420+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:00:57.048613+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.048669+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.048739+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.048859+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.049471+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.049481+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.049591+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.050603+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.052683+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.053425+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.053756+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.056663+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.113929+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.114100+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.114104+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.114165+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.114185+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.114230+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.114245+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.114896+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.121216+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.122895+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.122946+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.123447+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.128013+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.128013+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.128273+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.128283+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:57.128574+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.128684+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:57.128694+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:57.128775+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.128875+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.129025+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.129055+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.129165+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.129486+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.129506+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.129566+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.138407+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.138658+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.139129+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.139179+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.139460+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.149584+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.149825+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.150045+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.150070+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.150101+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.150101+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.150105+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.150361+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.161081+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.161282+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.161337+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.161503+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.161949+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:57.162104+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:57.167828+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:57.237278+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.237298+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.237844+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.238060+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.238115+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.255466+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.255627+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:57.602684+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.602704+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.603446+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.610046+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.610227+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.610287+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:57.610467+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.610648+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:57.610738+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.610943+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.610964+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.611204+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.611695+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.617218+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.621328+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.621594+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:57.621614+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.622050+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.622366+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:57.622436+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:57.622531+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.622757+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.666090+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:57.666120+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.004181+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.309298+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.828164+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.828430+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.828720+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:58.828801+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:58.829081+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:58.829167+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.829402+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.829427+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.829522+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.835256+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:58.835286+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.835346+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:58.938838+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.938843+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:58.938863+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.938948+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:58.938953+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.938983+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:58.939013+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.939043+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:58.939073+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.939098+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.939124+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.939289+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.939299+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.939329+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.939509+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.939540+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.939600+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.939815+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:58.939930+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:58.939961+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.939996+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.940011+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:58.940071+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:58.940151+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:58.940231+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.940582+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.940642+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.963311+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.963572+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:58.964053+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:58.964369+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:58.964815+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.965411+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.967381+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:58.967651+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:58.968093+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:59.003487+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.003512+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.060297+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.060302+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:59.071710+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.071730+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:59.071770+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.071795+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.071810+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.072421+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.078801+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.079087+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:59.079433+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:59.079483+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:59.079528+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.079538+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.079568+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.079849+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.079964+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.080310+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.111585+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:59.111615+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.111640+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.111860+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:59.111940+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.112011+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.112081+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.112196+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.114983+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.164947+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:59.164977+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.165002+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.165052+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.165062+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.165573+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.165628+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.165784+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.165844+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.166034+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.166089+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.166200+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.166225+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.166435+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.267531+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.268619+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.268634+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.268945+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.269005+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.269496+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.269776+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.269822+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.373143+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:00:59.373303+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.373328+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.373378+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:59.373564+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:00:59.373574+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.373744+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.373860+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.373865+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.374015+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:59.995090+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:00.242745+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:00.243387+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:00.380889+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:01.450493+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:01.708533+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:01.726606+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:01.726666+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:01.726676+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:01.726732+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:02.543789+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:04.373970+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:04.381307+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:04.381859+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:09.374576+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:09.374897+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:09.769964+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:09.770019+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:11.011116+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:11.022790+00:00", "trade", 8.64, 76.0]
["2026-09-28T14:01:11.022808+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:01:11.022811+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:01:11.022841+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:01:11.022841+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:11.022859+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:11.022870+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:11.022898+00:00", "trade", 8.645, 400.0]
["2026-09-28T14:01:11.022902+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:11.022904+00:00", "trade", 8.64, 234.0]
["2026-09-28T14:01:11.022924+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:11.022925+00:00", "trade", 8.64, 575.0]
["2026-09-28T14:01:11.023112+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:11.023115+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:11.023115+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:01:11.023521+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:11.023601+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:11.023711+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:11.024002+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:11.024552+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:01:11.025024+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:11.025030+00:00", "trade", 8.645, 95.0]
["2026-09-28T14:01:11.025079+00:00", "trade", 8.645, 5.0]
["2026-09-28T14:01:11.025193+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:11.025193+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:11.025193+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:11.025193+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:11.025271+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:11.025274+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:11.025596+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:01:11.025599+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:01:11.025827+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:11.025827+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:01:11.026413+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:11.030152+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:11.129594+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:11.130065+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:11.130115+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:15.466659+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:15.467190+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:15.818743+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:15.819048+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:15.965335+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:15.965713+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:15.966264+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:15.969863+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:15.971532+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:16.112082+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:17.182342+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:17.184753+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:17.185667+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:01:17.185775+00:00", "trade", 8.645, 800.0]
["2026-09-28T14:01:17.186106+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:17.229395+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:17.279142+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:17.283641+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:17.285548+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:17.376947+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:17.376998+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:17.377542+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:17.378036+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:17.378439+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:17.378526+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:17.406703+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:17.406925+00:00", "trade", 8.645, 200.0]
["2026-09-28T14:01:17.407587+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:18.148616+00:00", "trade", 8.645, 200.0]
["2026-09-28T14:01:18.150330+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:18.150351+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:18.150970+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:18.151376+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:18.151704+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:18.151716+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:18.152309+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:20.486579+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:20.727589+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:22.292856+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:22.300063+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.759373+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.759479+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.760005+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.762125+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.762190+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.762721+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.763719+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.764425+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.764791+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.766270+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.766741+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.767272+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.868579+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.868679+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.903742+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.903798+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.904284+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.922552+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.922818+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:24.960889+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:25.213982+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:25.844685+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:25.844685+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:25.844890+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:26.396511+00:00", "trade", 8.645, 18.0]
["2026-09-28T14:01:29.995100+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:30.594158+00:00", "trade", 8.6381, 10.0]
["2026-09-28T14:01:32.655432+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:01:32.655445+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:32.655447+00:00", "trade", 8.65, 1100.0]
["2026-09-28T14:01:32.655560+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:32.655595+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:01:32.655645+00:00", "trade", 8.65, 2.0]
["2026-09-28T14:01:32.655669+00:00", "trade", 8.65, 2.0]
["2026-09-28T14:01:32.655697+00:00", "trade", 8.65, 2.0]
["2026-09-28T14:01:32.655700+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:01:32.655711+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.655861+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.655871+00:00", "trade", 8.65, 196.0]
["2026-09-28T14:01:32.655916+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.655921+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.655921+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.655921+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.655926+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.655976+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.656021+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.656122+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.656212+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.656272+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.656362+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.656402+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.656603+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.656883+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.656908+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.659765+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.659840+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.660121+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.660833+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.662853+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.676741+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.680565+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.690664+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.690689+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:32.690689+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.288032+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.288082+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.288107+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.288173+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.288894+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.289000+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.289000+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.290323+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.290408+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.290453+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.290974+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.291029+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.297821+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298071+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298247+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:01:33.298337+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298377+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:01:33.298397+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298422+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298427+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:01:33.298442+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298457+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:01:33.298512+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298522+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298542+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298583+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298592+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298602+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298648+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298658+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298718+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298728+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.298783+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300121+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300196+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300372+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300397+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300407+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300437+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300452+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300467+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300497+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300527+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300547+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300562+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300587+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300642+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.300823+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.302888+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.302893+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.303294+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.303314+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.303364+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.303414+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.303765+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.360791+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.363512+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:01:33.363542+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.363592+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.363602+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.363943+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.364099+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.364379+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.364434+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.364444+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.364454+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.364620+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.364670+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.364750+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.364795+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.364996+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.365712+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.376714+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:33.467550+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:34.524088+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:34.743846+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:34.927333+00:00", "trade", 8.639, 8.0]
["2026-09-28T14:01:35.201788+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:01:35.202154+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:35.202254+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:35.202269+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:35.202424+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:35.203482+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:35.203492+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:01:35.203542+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:01:35.205015+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:01:35.211035+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:01:35.212247+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:35.239137+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:37.098006+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:38.086236+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:39.232417+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.232899+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.232929+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.232939+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.232969+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:01:39.233009+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.233420+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:01:39.234705+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:01:39.235159+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:39.235345+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:01:39.235365+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:01:39.235370+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:01:39.235370+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:01:39.235605+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:01:39.235660+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.235816+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.235866+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.235911+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.236086+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.236101+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.236111+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.236537+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.237820+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.237860+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.272884+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.273190+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.273190+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.273636+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.273806+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.273836+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.274112+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.279049+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:39.279109+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:40.133675+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:40.133710+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:40.507870+00:00", "trade", 8.66, 25.0]
["2026-09-28T14:01:40.507917+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:40.507942+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:40.507942+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:01:40.508133+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:01:40.508168+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:01:40.508174+00:00", "trade", 8.66, 76.0]
["2026-09-28T14:01:40.508177+00:00", "trade", 8.66, 24.0]
["2026-09-28T14:01:40.508213+00:00", "trade", 8.66, 153.0]
["2026-09-28T14:01:40.508213+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508234+00:00", "trade", 8.66, 23.0]
["2026-09-28T14:01:40.508253+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508258+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508268+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508293+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508321+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:01:40.508321+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:01:40.508413+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508428+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508438+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508443+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508458+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508458+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508488+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508498+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508533+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508574+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508609+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508864+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508939+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.508995+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.509115+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.509466+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.510714+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.511059+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.511175+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.511455+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.511576+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.511591+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.511636+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.511917+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.511997+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.512343+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.513505+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.513555+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.513706+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.514548+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.515455+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.526045+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.526266+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.526531+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.526632+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.527058+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.527083+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.541006+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.556287+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.556468+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.556979+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.557044+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.557676+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.561480+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.590780+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.591301+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.591341+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.591366+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.591516+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.611729+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:40.694286+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:41.270053+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:41.270058+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:41.270063+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:41.270319+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:41.270319+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:41.270524+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:41.270720+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:42.029785+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:01:42.837709+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:44.446433+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:44.608564+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:44.939628+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:44.939668+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:44.940605+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:44.940745+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:44.940802+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:01:44.940806+00:00", "trade", 8.65, 34.0]
["2026-09-28T14:01:44.941079+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:01:44.941079+00:00", "trade", 8.65, 34.0]
["2026-09-28T14:01:44.941215+00:00", "trade", 8.65, 66.0]
["2026-09-28T14:01:44.941217+00:00", "trade", 8.65, 68.0]
["2026-09-28T14:01:44.941238+00:00", "trade", 8.65, 32.0]
["2026-09-28T14:01:44.941296+00:00", "trade", 8.65, 68.0]
["2026-09-28T14:01:44.941297+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:44.941302+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:01:44.941314+00:00", "trade", 8.65, 134.0]
["2026-09-28T14:01:44.941352+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:01:44.941353+00:00", "trade", 8.65, 143.0]
["2026-09-28T14:01:44.941353+00:00", "trade", 8.65, 57.0]
["2026-09-28T14:01:44.941356+00:00", "trade", 8.65, 2.0]
["2026-09-28T14:01:44.941502+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:01:44.941512+00:00", "trade", 8.65, 181.0]
["2026-09-28T14:01:44.941540+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:01:44.941557+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.941570+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:01:44.941572+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.941587+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.941607+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.941629+00:00", "trade", 8.64, 66.0]
["2026-09-28T14:01:44.941699+00:00", "trade", 8.64, 134.0]
["2026-09-28T14:01:44.941711+00:00", "trade", 8.64, 32.0]
["2026-09-28T14:01:44.941780+00:00", "trade", 8.655, 200.0]
["2026-09-28T14:01:44.941918+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:44.942008+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.942234+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.942299+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.942354+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.942515+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.942906+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.942956+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.943337+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:44.943392+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.943665+00:00", "trade", 8.65, 700.0]
["2026-09-28T14:01:44.944103+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.944635+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.945076+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.947326+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.947837+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.958001+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.961348+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:44.962322+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.962382+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.962477+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.962728+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.963319+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.963755+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.964788+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.965264+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.965545+00:00", "trade", 8.65, 187.0]
["2026-09-28T14:01:44.965760+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.965840+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.966321+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.966532+00:00", "trade", 8.64, 400.0]
["2026-09-28T14:01:44.966535+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:44.966553+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:44.967164+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.967164+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.967684+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.990053+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:44.991090+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.001976+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.002773+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.042227+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.070781+00:00", "trade", 8.65, 87.0]
["2026-09-28T14:01:45.071838+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.073396+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.076955+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.077311+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.077311+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.077371+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.077887+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.081786+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.115843+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.222677+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.583858+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:45.624088+00:00", "trade", 8.64, 400.0]
["2026-09-28T14:01:45.678145+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:45.870696+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.930499+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:45.973692+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001371+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001426+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001484+00:00", "trade", 8.645, 855.0]
["2026-09-28T14:01:47.001710+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:47.001719+00:00", "trade", 8.645, 200.0]
["2026-09-28T14:01:47.001728+00:00", "trade", 8.645, 200.0]
["2026-09-28T14:01:47.001767+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001791+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:47.001791+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:47.001797+00:00", "trade", 8.64, 181.0]
["2026-09-28T14:01:47.001797+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001800+00:00", "trade", 8.645, 800.0]
["2026-09-28T14:01:47.001804+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:01:47.001815+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:47.001821+00:00", "trade", 8.645, 900.0]
["2026-09-28T14:01:47.001833+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:47.001845+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:47.001852+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001854+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:47.001857+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001862+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001867+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001867+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001867+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001872+00:00", "trade", 8.645, 141.0]
["2026-09-28T14:01:47.001872+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001882+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001893+00:00", "trade", 8.645, 625.0]
["2026-09-28T14:01:47.001896+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:47.001908+00:00", "trade", 8.645, 800.0]
["2026-09-28T14:01:47.001914+00:00", "trade", 8.645, 11.0]
["2026-09-28T14:01:47.001938+00:00", "trade", 8.645, 800.0]
["2026-09-28T14:01:47.001952+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001957+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001962+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001965+00:00", "trade", 8.64, 342.0]
["2026-09-28T14:01:47.001967+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001967+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001967+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.001995+00:00", "trade", 8.645, 581.0]
["2026-09-28T14:01:47.002003+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.002004+00:00", "trade", 8.645, 504.0]
["2026-09-28T14:01:47.002017+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.002046+00:00", "trade", 8.645, 19.0]
["2026-09-28T14:01:47.002094+00:00", "trade", 8.645, 800.0]
["2026-09-28T14:01:47.002263+00:00", "trade", 8.645, 800.0]
["2026-09-28T14:01:47.002268+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.002353+00:00", "trade", 8.645, 689.0]
["2026-09-28T14:01:47.002398+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.002404+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:01:47.002463+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.002485+00:00", "trade", 8.64, 20.0]
["2026-09-28T14:01:47.002528+00:00", "trade", 8.64, 121.0]
["2026-09-28T14:01:47.002559+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.002559+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.002865+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:47.002865+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:01:47.002985+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:47.002988+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:01:47.002995+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.003020+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.003080+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.003081+00:00", "trade", 8.64, 125.0]
["2026-09-28T14:01:47.003087+00:00", "trade", 8.64, 525.0]
["2026-09-28T14:01:47.003090+00:00", "trade", 8.64, 800.0]
["2026-09-28T14:01:47.003090+00:00", "trade", 8.64, 80.0]
["2026-09-28T14:01:47.003093+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:47.003096+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:47.003145+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.003225+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:47.003250+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.003252+00:00", "trade", 8.64, 21.0]
["2026-09-28T14:01:47.003252+00:00", "trade", 8.64, 20.0]
["2026-09-28T14:01:47.003252+00:00", "trade", 8.64, 342.0]
["2026-09-28T14:01:47.003252+00:00", "trade", 8.64, 17.0]
["2026-09-28T14:01:47.003285+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.003303+00:00", "trade", 8.64, 96.0]
["2026-09-28T14:01:47.003310+00:00", "trade", 8.64, 41.0]
["2026-09-28T14:01:47.003345+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.003370+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:01:47.003371+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.003376+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.003406+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.003416+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.003421+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:47.003421+00:00", "trade", 8.64, 464.0]
["2026-09-28T14:01:47.003421+00:00", "trade", 8.64, 11.0]
["2026-09-28T14:01:47.003421+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.003426+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:01:47.003427+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:47.003433+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:01:47.003446+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:01:47.003451+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:01:47.003451+00:00", "trade", 8.64, 141.0]
["2026-09-28T14:01:47.003451+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003471+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003493+00:00", "trade", 8.64, 40.0]
["2026-09-28T14:01:47.003511+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003514+00:00", "trade", 8.64, 20.0]
["2026-09-28T14:01:47.003523+00:00", "trade", 8.64, 96.0]
["2026-09-28T14:01:47.003566+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003571+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003571+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003596+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003611+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003616+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003622+00:00", "trade", 8.64, 4.0]
["2026-09-28T14:01:47.003628+00:00", "trade", 8.64, 79.0]
["2026-09-28T14:01:47.003666+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003676+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003681+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003691+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003711+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003762+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003769+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:01:47.003827+00:00", "trade", 8.64, 79.0]
["2026-09-28T14:01:47.003832+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003832+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003837+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003837+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003837+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003837+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003867+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003867+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003877+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003877+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003887+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003905+00:00", "trade", 8.64, 181.0]
["2026-09-28T14:01:47.003912+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.003989+00:00", "trade", 8.64, 20.0]
["2026-09-28T14:01:47.003992+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:01:47.003998+00:00", "trade", 8.63, 300.0]
["2026-09-28T14:01:47.003998+00:00", "trade", 8.63, 155.0]
["2026-09-28T14:01:47.004001+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:01:47.004004+00:00", "trade", 8.64, 75.0]
["2026-09-28T14:01:47.004007+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.004037+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:01:47.004079+00:00", "trade", 8.64, 4.0]
["2026-09-28T14:01:47.004092+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.004168+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.004223+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.004278+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.004344+00:00", "trade", 8.63, 145.0]
["2026-09-28T14:01:47.004347+00:00", "trade", 8.63, 55.0]
["2026-09-28T14:01:47.005220+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.005429+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:01:47.005430+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.005686+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.005721+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.005957+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.006042+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.006223+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.006653+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.006663+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.006969+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.007004+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.007064+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.007345+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.008443+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.009731+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.009736+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.010422+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.010457+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.016255+00:00", "trade", 8.635, 214.0]
["2026-09-28T14:01:47.027643+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.047651+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.048999+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.054392+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.063915+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.092428+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.121462+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.140893+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.164358+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:01:47.164530+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.164670+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.164695+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.165116+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.165397+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.165833+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.166970+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.167186+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.167306+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.169276+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.169336+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.169336+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.169617+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.173481+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.173762+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.181571+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:01:47.181826+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.182177+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.182643+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.190577+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.204680+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.204690+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.204710+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.205307+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.225605+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.264869+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.265230+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.265631+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.265831+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.266307+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.315108+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.315108+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.315249+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.315524+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.316006+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.316848+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.426399+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.426960+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.465773+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.466294+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.466579+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.466775+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.467236+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.520779+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.521631+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.521696+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.522152+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.522448+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.591212+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:47.591693+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:48.019953+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:48.020124+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:48.020124+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:48.020314+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:48.020835+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:48.021687+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:48.021717+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:48.021918+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:48.022645+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:48.615187+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:48.615437+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:48.616069+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:48.617026+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.111638+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.112876+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.168288+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.733585+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.757948+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.757952+00:00", "trade", 8.63, 75.0]
["2026-09-28T14:01:50.757953+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.757956+00:00", "trade", 8.63, 225.0]
["2026-09-28T14:01:50.757958+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.757988+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.757988+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.758604+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.758821+00:00", "trade", 8.63, 75.0]
["2026-09-28T14:01:50.758824+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:01:50.758825+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.759286+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.759401+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.762328+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:01:50.778386+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:01:50.778388+00:00", "trade", 8.63, 275.0]
["2026-09-28T14:01:50.778401+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.778401+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.778412+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.778412+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.778442+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.778447+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.778472+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.778476+00:00", "trade", 8.63, 80.0]
["2026-09-28T14:01:50.778968+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.779023+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.779053+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.779083+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.779128+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.779128+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.779203+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.779254+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.779374+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.779414+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.779414+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.779449+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.779564+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.780887+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.783012+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.783012+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.783494+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.785809+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.793743+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.794039+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.794064+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.794415+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.794735+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.795096+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.795206+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.795527+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.796891+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.799657+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.799812+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.817725+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.818347+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.821865+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.822296+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.829954+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.830040+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.830155+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.830466+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.830666+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.830736+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.830746+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.831132+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.831227+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.831428+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.831683+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.831899+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.832350+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.832425+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.832871+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.833002+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.833052+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:50.833668+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:50.833979+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:50.834089+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:50.834094+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:50.834129+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:50.834791+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:51.570870+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:51.879560+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.880287+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.880312+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.880372+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.880914+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.881320+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.881630+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.881641+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:51.881796+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.881821+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.881891+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:01:51.882056+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:01:51.882082+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.882257+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.882332+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.882523+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.885550+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.885770+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.885830+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:51.886011+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.886016+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:01:51.886036+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:01:51.886041+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:01:51.886071+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:01:51.886081+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:01:51.886246+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:01:51.886257+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:01:51.886317+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:01:51.886332+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.886477+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.886477+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.886572+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.886577+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.886813+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.886868+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:51.892842+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:51.892927+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.892928+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:01:51.892937+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.892941+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:01:51.892958+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.892958+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.892983+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.892988+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.893213+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.893479+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.893489+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.893499+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.893534+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.894010+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.894040+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.897228+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.897258+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.897533+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.897959+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.902059+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.902084+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.904450+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.904455+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.904515+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.923069+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.923375+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.923540+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.924102+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.924132+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.924653+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.924653+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.924663+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.931224+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:51.931650+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:53.328644+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:53.329105+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:53.329581+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:53.329781+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:53.330082+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:53.339810+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:53.339845+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:53.366875+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:53.392511+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:54.340931+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:57.365664+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:57.369829+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:57.425857+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:58.733278+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:58.733554+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:01:58.733995+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.734170+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.734516+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.736020+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.736436+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.736586+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.736606+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.736917+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.737117+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.738556+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.738997+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.739438+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:01:58.739849+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:01:58.739864+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:01:58.739909+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:01:58.739919+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.739921+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:01:58.740114+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.740144+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.740144+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.740169+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.740405+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.740480+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.740505+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.740656+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.740681+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.740706+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.740796+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.740896+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.741062+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.741803+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:01:58.741843+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.743893+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:58.771329+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:01:59.293889+00:00", "trade", 8.625, 200.0]
["2026-09-28T14:01:59.995120+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:00.243367+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:00.473676+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:01.998960+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:02:01.999592+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:01.999592+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:01.999612+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:01.999617+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:01.999627+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:01.999725+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:02:01.999807+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:01.999837+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:01.999868+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:01.999917+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:01.999922+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:01.999927+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:01.999937+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.000148+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.000153+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.000203+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.000208+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.000263+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.000263+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.000288+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.000293+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.000524+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.000534+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.000564+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.000845+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.001416+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.002393+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.003025+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.003356+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.010653+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.036079+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:02.036961+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:03.478651+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:05.704861+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:05.705062+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:05.706345+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:06.335103+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:06.335684+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:06.336145+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:06.671820+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:09.189455+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:10.316704+00:00", "trade", 8.6372, 3.0]
["2026-09-28T14:02:11.979691+00:00", "trade", 8.6214, 2.0]
["2026-09-28T14:02:12.107724+00:00", "trade", 8.6214, 1.0]
["2026-09-28T14:02:12.918130+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.921443+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.922270+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.922365+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.923969+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.924450+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.928756+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.928811+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.928821+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.929462+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.929638+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.930114+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.930169+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.936690+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.939135+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.948398+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.951380+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.951826+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.951876+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.954743+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:12.993470+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:13.073250+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:13.073250+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:13.136000+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:13.332743+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:13.533848+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:13.534329+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:14.157604+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:14.257001+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:14.258565+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:14.270864+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:14.346950+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:14.356257+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:15.152871+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:15.152981+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:15.163902+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:15.163932+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:15.163997+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:15.164559+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:15.164564+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:15.164569+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:15.164579+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:15.164634+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:15.167466+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:15.170347+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:15.996652+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:19.468430+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:19.469101+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:02:19.469111+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:02:19.469111+00:00", "trade", 8.63, 56.0]
["2026-09-28T14:02:19.469116+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:02:19.469116+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:02:19.469119+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:02:19.469119+00:00", "trade", 8.63, 56.0]
["2026-09-28T14:02:19.469134+00:00", "trade", 8.63, 144.0]
["2026-09-28T14:02:19.469147+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:19.469172+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:19.469177+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:19.469182+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:19.469182+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:19.469197+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:19.469237+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:19.469247+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:19.469252+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:19.469252+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:19.469303+00:00", "trade", 8.63, 32.0]
["2026-09-28T14:02:19.469588+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:02:19.469608+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:02:19.469658+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:02:19.469658+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:02:19.469691+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:02:19.469694+00:00", "trade", 8.63, 12.0]
["2026-09-28T14:02:19.469728+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.469753+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.469799+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.469803+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.469803+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.469853+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.469858+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.469908+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.469908+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.469923+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.469923+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.469969+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.469969+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.470019+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.470029+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.470194+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.470194+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.470209+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.470254+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.470284+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.470329+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.470440+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.470440+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.471983+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.472058+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.472364+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.472525+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.472535+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.473081+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.473487+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.473522+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.473607+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.474169+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.474214+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.474239+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.474299+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.474414+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.474570+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.475101+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.477296+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.477336+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.477737+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.477777+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.483170+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.490257+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.492049+00:00", "trade", 8.635, 20.0]
["2026-09-28T14:02:19.569661+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.578011+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.578652+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.588711+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.588897+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.598806+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.599342+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.599392+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.599923+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.599993+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.600018+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.600174+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.600174+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.639593+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.648509+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.648659+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.648704+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.649276+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:19.649396+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.450044+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.450385+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.450485+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.450510+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.450530+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.451092+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.451989+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.452094+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.452761+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:02:20.452816+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.452936+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.453006+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.453447+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.453778+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.453833+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.453838+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.454084+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:02:20.454319+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:02:20.454720+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:02:20.454790+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:02:20.454931+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.454986+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.455251+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.455261+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.455322+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.455382+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.455692+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.455702+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.455883+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.455963+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.456199+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.456224+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.462799+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.463065+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.463100+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.463145+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.463406+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.463516+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.463932+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.506288+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.506388+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.506418+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.506649+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.507120+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:20.846440+00:00", "trade", 8.6262, 2.0]
["2026-09-28T14:02:21.403180+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:21.403972+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:21.484289+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:21.484474+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:21.484760+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:21.486995+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:02:21.494709+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:02:21.494879+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:02:21.545770+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:21.546246+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:22.367954+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.781882+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.805663+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.805713+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.805964+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.806165+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.806200+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.806455+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.806495+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.806510+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.806991+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.807047+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.807102+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.808585+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.812748+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:02:24.812755+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:02:24.812755+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:02:24.812755+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:02:24.812757+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:02:24.812760+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:02:24.812770+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.812817+00:00", "trade", 8.63, 175.0]
["2026-09-28T14:02:24.813124+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:02:24.813124+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:02:24.813181+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.813202+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.813221+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:24.813235+00:00", "trade", 8.63, 39.0]
["2026-09-28T14:02:24.813238+00:00", "trade", 8.63, 61.0]
["2026-09-28T14:02:24.813287+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:02:24.813297+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:02:24.813337+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:02:24.813392+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.813392+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:02:24.813447+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.813677+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.813753+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.813823+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.813873+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.813893+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.813923+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.813978+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.814033+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.814038+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.814144+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.814649+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:02:24.814649+00:00", "trade", 8.63, 75.0]
["2026-09-28T14:02:24.814920+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.815206+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.815266+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.815542+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.815647+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.815662+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.816108+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.817396+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.817406+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.913891+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.914072+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.916608+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.916633+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.916979+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.917450+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.917450+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.936791+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:24.938555+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:25.053985+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:26.498372+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:26.498477+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:26.499455+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:26.500517+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:26.514300+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:26.514320+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:29.995140+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:30.390918+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:30.494239+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:31.260320+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:34.737406+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:34.737902+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:34.738939+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:34.915480+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:36.010815+00:00", "trade", 8.625, 5500.0]
["2026-09-28T14:02:36.012154+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:36.012635+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:36.013116+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:36.247533+00:00", "trade", 8.6386, 9.0]
["2026-09-28T14:02:37.015605+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:37.818899+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:40.171385+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:40.171410+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:40.432843+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:40.433595+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:41.186043+00:00", "trade", 8.5799, 100.0]
["2026-09-28T14:02:41.187436+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:41.373179+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:43.263964+00:00", "trade", 8.63, 16.0]
["2026-09-28T14:02:43.263991+00:00", "trade", 8.63, 61.0]
["2026-09-28T14:02:43.263991+00:00", "trade", 8.63, 39.0]
["2026-09-28T14:02:43.263994+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:02:43.263994+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:43.263997+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:02:43.264055+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:43.264080+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:43.264140+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:43.264188+00:00", "trade", 8.63, 14.0]
["2026-09-28T14:02:43.264190+00:00", "trade", 8.63, 217.0]
["2026-09-28T14:02:43.264190+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:43.264215+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:43.264220+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:43.264512+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:02:43.264512+00:00", "trade", 8.63, 15.0]
["2026-09-28T14:02:43.264515+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:02:43.264536+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:43.264546+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:43.264551+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:02:43.264588+00:00", "trade", 8.63, 183.0]
["2026-09-28T14:02:43.264591+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.264611+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.264726+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.264816+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.264816+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.264827+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.264887+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.264902+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.264992+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.265042+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.265217+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.265263+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.265263+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.265388+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.265388+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.265468+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.266105+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.267237+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.269843+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.299925+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.299950+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.304270+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.304977+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.305203+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.305353+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.305899+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.306175+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.306200+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.306536+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.306646+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.311478+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.364790+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.533081+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.694170+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:43.744961+00:00", "trade", 8.635, 300.0]
["2026-09-28T14:02:44.158819+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:02:44.159062+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.159062+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.159067+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.159102+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.159433+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.159674+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.163047+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:02:44.163050+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:02:44.163050+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:02:44.163053+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:02:44.163082+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.163247+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.163247+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.163252+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:02:44.163252+00:00", "trade", 8.63, 300.0]
["2026-09-28T14:02:44.163254+00:00", "trade", 8.63, 75.0]
["2026-09-28T14:02:44.163267+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.163267+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.163272+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.163272+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.163278+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.163278+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.163284+00:00", "trade", 8.635, 18.0]
["2026-09-28T14:02:44.163293+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:02:44.163336+00:00", "trade", 8.635, 82.0]
["2026-09-28T14:02:44.163398+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:02:44.163413+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:02:44.163453+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:02:44.163498+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:02:44.163518+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163543+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163583+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163603+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163663+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163669+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163728+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163774+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163814+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163817+00:00", "trade", 8.63, 18.0]
["2026-09-28T14:02:44.163829+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163829+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163834+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163834+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163854+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163874+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163884+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163894+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163924+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163939+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.163999+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.164034+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.164044+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.164044+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.164074+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.164079+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.164405+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.164405+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.164631+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.164921+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.165142+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.165944+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.165969+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.166204+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.166485+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.166615+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.168304+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.170430+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.175893+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.175918+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.176429+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.182914+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.183175+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.189730+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.194773+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:44.999756+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:45.028133+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:45.028605+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:45.054411+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:45.066655+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:45.133620+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:45.676328+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:45.676509+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.475630+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:02:47.475631+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.475646+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.475671+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.475676+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.475706+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.476182+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.476278+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.476278+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.476318+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.476719+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.476759+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.476759+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.477200+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.477205+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.477205+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.477480+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.477681+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.486186+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.490687+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.490712+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.490717+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.490742+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.491359+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.491359+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.491910+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.492311+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.492311+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.492762+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.493443+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.493599+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.494255+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.494280+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.494797+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.494992+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.499408+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.499448+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.503287+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.538741+00:00", "trade", 8.6201, 364.0]
["2026-09-28T14:02:47.538798+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:02:47.538814+00:00", "trade", 8.625, 800.0]
["2026-09-28T14:02:47.539042+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.539072+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.539082+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.539649+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.540541+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.540581+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.542084+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.581834+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.744406+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.744437+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.745003+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.755222+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.758109+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:47.964035+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:48.424307+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:48.820877+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:49.123618+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:49.143591+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:49.255172+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:49.615936+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:50.921400+00:00", "trade", 8.6235, 20.0]
["2026-09-28T14:02:51.608259+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:51.608284+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:51.608359+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:51.608840+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:51.616433+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:52.020261+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:52.091942+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:52.092538+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:52.914151+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:52.986178+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:53.141272+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:53.383530+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:53.383555+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:53.384116+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:54.053737+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:54.096473+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:54.408051+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:54.841073+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:54.942825+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:54.963976+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.949740+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.949755+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.949810+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.950246+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.950371+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.950451+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.950672+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.950687+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.950907+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.951128+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.951449+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.951474+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.951885+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.952050+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.952060+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.956611+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.957258+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.957308+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.957523+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:02:55.957548+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.957648+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.958315+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.960089+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.960355+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.960616+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.962340+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.963177+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.964886+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.965978+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.965993+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.966911+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.966916+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.966936+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.966971+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.966976+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.967051+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.967497+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.967583+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.967672+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.968083+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:55.979501+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:56.029700+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:56.576398+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:56.952554+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:56.953096+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:56.953196+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:56.953677+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.554278+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.588004+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.643656+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.643681+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.850153+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.850203+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.851812+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.852067+00:00", "trade", 8.625, 300.0]
["2026-09-28T14:02:57.852248+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.852444+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.852489+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.852494+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.852494+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.852534+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.852930+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.853491+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.853531+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.854173+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.854173+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.859375+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:57.949237+00:00", "trade", 8.625, 300.0]
["2026-09-28T14:02:57.949791+00:00", "trade", 8.625, 400.0]
["2026-09-28T14:02:58.255083+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:58.255108+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:58.259965+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:58.950521+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.022693+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.022718+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.024246+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.936966+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.937232+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.937257+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.938054+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.938189+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.938239+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.938390+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.938766+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.947862+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.947868+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.948073+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.948158+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.948183+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.948399+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.948774+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.950052+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.958974+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.959054+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:02:59.995160+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:00.048699+00:00", "trade", 8.6386, 2.0]
["2026-09-28T14:03:00.350865+00:00", "trade", 8.625, 600.0]
["2026-09-28T14:03:01.019314+00:00", "trade", 8.63, 32.0]
["2026-09-28T14:03:01.019316+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:01.019317+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:03:01.019323+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:03:01.019326+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:03:01.019328+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:03:01.019332+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:03:01.019359+00:00", "trade", 8.63, 21.0]
["2026-09-28T14:03:01.019365+00:00", "trade", 8.63, 50.0]
["2026-09-28T14:03:01.019476+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:01.019476+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:01.019482+00:00", "trade", 8.63, 49.0]
["2026-09-28T14:03:01.019491+00:00", "trade", 8.63, 66.0]
["2026-09-28T14:03:01.019501+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:03:01.019512+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:03:01.019515+00:00", "trade", 8.63, 24.0]
["2026-09-28T14:03:01.019521+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:03:01.019521+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:03:01.019546+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:03:01.019566+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:03:01.019576+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:03:01.019626+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.019711+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.019713+00:00", "trade", 8.63, 65.0]
["2026-09-28T14:03:01.019732+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.019744+00:00", "trade", 8.63, 61.0]
["2026-09-28T14:03:01.019807+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.019852+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.019857+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.019872+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.019877+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.019882+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.019892+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.019895+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:03:01.019895+00:00", "trade", 8.63, 75.0]
["2026-09-28T14:03:01.019897+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.019900+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:03:01.019912+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.019917+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.019932+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.019942+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.020027+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.020038+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.020057+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.020082+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.020243+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.020383+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.020413+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.020413+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.020909+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.020924+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.021471+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.022338+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.023170+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.023320+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.024152+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.024523+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.024533+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.024598+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.024643+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.025320+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.025515+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.026001+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.026102+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.030738+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.050790+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.051232+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.083859+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.084320+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.128436+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.128476+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.209103+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.406162+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.406443+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.406468+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.406558+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:01.410970+00:00", "trade", 8.635, 800.0]
["2026-09-28T14:03:01.483396+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:02.476648+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:02.476924+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:02.476969+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:02.477059+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:03.024469+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:03.024990+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:04.178182+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:03:04.178679+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:04.178734+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:04.178905+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:04.178945+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:04.179110+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:05.160641+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:03:05.160905+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:05.160905+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:05.160935+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:05.161190+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:05.161446+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:07.012958+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:07.952260+00:00", "trade", 8.635, 19.0]
["2026-09-28T14:03:07.974407+00:00", "trade", 8.635, 600.0]
["2026-09-28T14:03:07.976603+00:00", "trade", 8.635, 10.0]
["2026-09-28T14:03:07.976942+00:00", "trade", 8.635, 800.0]
["2026-09-28T14:03:07.977692+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:07.977742+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:07.977898+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:07.977928+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:07.978383+00:00", "trade", 8.635, 800.0]
["2026-09-28T14:03:07.980022+00:00", "trade", 8.635, 800.0]
["2026-09-28T14:03:07.982424+00:00", "trade", 8.635, 1200.0]
["2026-09-28T14:03:07.986337+00:00", "trade", 8.635, 800.0]
["2026-09-28T14:03:07.986337+00:00", "trade", 8.635, 800.0]
["2026-09-28T14:03:07.990956+00:00", "trade", 8.635, 800.0]
["2026-09-28T14:03:08.054485+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:03:08.054489+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:03:08.054489+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:03:08.054494+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:03:08.054581+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:03:08.054581+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:03:08.054581+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:03:08.061071+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:03:08.061086+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:03:08.061093+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:03:08.061093+00:00", "trade", 8.63, 94.0]
["2026-09-28T14:03:08.061098+00:00", "trade", 8.63, 65.0]
["2026-09-28T14:03:08.061098+00:00", "trade", 8.63, 61.0]
["2026-09-28T14:03:08.061098+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:03:08.061101+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:03:08.061337+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:08.061341+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:08.061341+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:08.061348+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:03:08.061356+00:00", "trade", 8.63, 44.0]
["2026-09-28T14:03:08.061359+00:00", "trade", 8.63, 300.0]
["2026-09-28T14:03:08.061365+00:00", "trade", 8.63, 400.0]
["2026-09-28T14:03:08.061367+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:08.061368+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:03:08.061420+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:03:08.061462+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:08.061477+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:08.061477+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:08.061492+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:03:08.061492+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:08.061504+00:00", "trade", 8.63, 400.0]
["2026-09-28T14:03:08.061507+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:08.061522+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:03:08.061522+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:08.061522+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:08.061526+00:00", "trade", 8.63, 75.0]
["2026-09-28T14:03:08.061527+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:08.061527+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:08.061528+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:03:08.061531+00:00", "trade", 8.63, 400.0]
["2026-09-28T14:03:08.061535+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:03:08.061535+00:00", "trade", 8.63, 300.0]
["2026-09-28T14:03:08.061567+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:03:08.061632+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:03:08.061664+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:03:08.061664+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:03:08.061666+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:03:08.061669+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:03:08.061681+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:03:08.061687+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.061688+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:03:08.061691+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:03:08.061691+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:03:08.061697+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:03:08.061697+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:03:08.061697+00:00", "trade", 8.62, 500.0]
["2026-09-28T14:03:08.061697+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.061702+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.061737+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.061753+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.061805+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:03:08.061898+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.061901+00:00", "trade", 8.63, 1800.0]
["2026-09-28T14:03:08.061901+00:00", "trade", 8.62, 80.0]
["2026-09-28T14:03:08.061903+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.061903+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.061904+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:03:08.061907+00:00", "trade", 8.62, 300.0]
["2026-09-28T14:03:08.061907+00:00", "trade", 8.62, 400.0]
["2026-09-28T14:03:08.061908+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.061911+00:00", "trade", 8.62, 28.0]
["2026-09-28T14:03:08.061913+00:00", "trade", 8.62, 900.0]
["2026-09-28T14:03:08.061919+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:03:08.061923+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.061928+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.062083+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.062141+00:00", "trade", 8.62, 424.0]
["2026-09-28T14:03:08.062153+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.062168+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.062189+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.062204+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.062204+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.062209+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.062249+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.062250+00:00", "trade", 8.62, 900.0]
["2026-09-28T14:03:08.062253+00:00", "trade", 8.62, 900.0]
["2026-09-28T14:03:08.062269+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.062269+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.062274+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.062289+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:08.062289+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:08.062294+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:08.062359+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:08.062448+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:03:08.062449+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:08.062489+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.062489+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.062490+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:03:08.062490+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:03:08.062494+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.062504+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:08.062535+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:08.062535+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:08.062564+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:08.062565+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:03:08.062579+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:08.062584+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:08.062584+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:08.062589+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:08.062589+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:08.062599+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:08.062705+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.062735+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.062745+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.062790+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.062805+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.062820+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.062830+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.062839+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:03:08.062970+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.063050+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.063211+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.063321+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.063411+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.063452+00:00", "trade", 8.61, 3.0]
["2026-09-28T14:03:08.063502+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.063597+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.063647+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.063882+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.064048+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.064093+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:03:08.064093+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.064113+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.064288+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.064529+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.064730+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.065374+00:00", "trade", 8.62, 400.0]
["2026-09-28T14:03:08.065434+00:00", "trade", 8.62, 41.0]
["2026-09-28T14:03:08.065687+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.065732+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.066008+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.066128+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.066163+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.066168+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.066387+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:03:08.066409+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.066529+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.067165+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.067210+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.067732+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.070849+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.070889+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.070894+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.070899+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.070914+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.071250+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.071255+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.071370+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.071451+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.071451+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.071691+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.071852+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.073330+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.083479+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.083935+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.083975+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.084416+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.084617+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.084938+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.084938+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.085058+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.085374+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.085534+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.093443+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.094799+00:00", "trade", 8.615, 500.0]
["2026-09-28T14:03:08.095297+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.105542+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.106023+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.166963+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.166963+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.197590+00:00", "trade", 8.615, 44.0]
["2026-09-28T14:03:08.198204+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:03:08.205529+00:00", "trade", 8.615, 200.0]
["2026-09-28T14:03:08.206457+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:08.766793+00:00", "trade", 8.615, 300.0]
["2026-09-28T14:03:09.038523+00:00", "trade", 8.6274, 82.0]
["2026-09-28T14:03:09.054187+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:09.098628+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:09.098628+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:09.128279+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:09.232688+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:09.839927+00:00", "trade", 8.61, 3.0]
["2026-09-28T14:03:09.982091+00:00", "trade", 8.61, 25.0]
["2026-09-28T14:03:09.982094+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:03:09.982098+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:03:09.982098+00:00", "trade", 8.61, 25.0]
["2026-09-28T14:03:09.982121+00:00", "trade", 8.61, 25.0]
["2026-09-28T14:03:09.982124+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:03:09.982144+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:09.982149+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:09.982184+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:09.982304+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:09.982304+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:09.982324+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:09.982379+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:09.982424+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.982495+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.982705+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.982710+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.982720+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.982830+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983036+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983106+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983191+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983196+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983271+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983307+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983372+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983397+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983472+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983512+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983707+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983707+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983712+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983783+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.983793+00:00", "trade", 8.6, 397.0]
["2026-09-28T14:03:09.985071+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.985121+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.985306+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.986148+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.986148+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.986233+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.987231+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.989602+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.989672+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.991045+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.995831+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.996353+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.998107+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:09.998558+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.002758+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.012105+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:03:10.012135+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.012676+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.012847+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.013163+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.013203+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.013584+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.013644+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.013674+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.014065+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.014125+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.043891+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.044402+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.082162+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.083754+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:03:10.101262+00:00", "trade", 8.605, 300.0]
["2026-09-28T14:03:10.103207+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.103623+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.103673+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.105658+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:03:10.105704+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.106204+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.106350+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.106791+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.107016+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.107026+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.107041+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.107056+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.107578+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.108996+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.109232+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.109382+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.114389+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:10.114414+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:10.114434+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:10.114439+00:00", "trade", 8.61, 21.0]
["2026-09-28T14:03:10.114444+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:10.114451+00:00", "trade", 8.61, 4.0]
["2026-09-28T14:03:10.114454+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:10.114459+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.114466+00:00", "trade", 8.61, 25.0]
["2026-09-28T14:03:10.114484+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.114484+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.114490+00:00", "trade", 8.61, 12.0]
["2026-09-28T14:03:10.114504+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.114514+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.114514+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.114529+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.114539+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.114735+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.114750+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.114755+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.114810+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.115000+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.115026+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.115030+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.115161+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.115386+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.116073+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.116373+00:00", "trade", 8.61, 5.0]
["2026-09-28T14:03:10.116499+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.118734+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.119847+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.120941+00:00", "trade", 8.61, 25.0]
["2026-09-28T14:03:10.120943+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:03:10.120943+00:00", "trade", 8.61, 75.0]
["2026-09-28T14:03:10.121501+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.121840+00:00", "trade", 8.61, 9.0]
["2026-09-28T14:03:10.121892+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.121957+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.122639+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.123105+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.126598+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.127119+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.127240+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.127681+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.128122+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.128152+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.128362+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.128372+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.128558+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.128578+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.128728+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.128753+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.129084+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.129314+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.129319+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.129515+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.129796+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.130562+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.137889+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:03:10.139913+00:00", "trade", 8.61, 320.0]
["2026-09-28T14:03:10.139913+00:00", "trade", 8.61, 180.0]
["2026-09-28T14:03:10.140486+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.140486+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.140486+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.140516+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.140802+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.141483+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.142526+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.146781+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.147403+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.147558+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.147643+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.147728+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.147728+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.148300+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.148550+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.148991+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.149447+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.151417+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:10.223825+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:11.125468+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:11.125724+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:12.117855+00:00", "trade", 8.61, 4.0]
["2026-09-28T14:03:12.289056+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:12.289988+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:12.296464+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:12.298273+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:12.323724+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:12.422770+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:12.495643+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.495909+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.496049+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.496100+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.496130+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.496130+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.496140+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.496641+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.496756+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.497202+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.497488+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.497969+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.498355+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.498370+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.498470+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.498686+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.498686+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.498996+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.507427+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.507692+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.507933+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:12.508354+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:12.508404+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:12.508439+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:12.508439+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:12.508710+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:12.508730+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:12.508745+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:12.508795+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:12.508805+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.508820+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.509291+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.509311+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.509321+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.509772+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.510253+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.510694+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.513516+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.523816+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.524101+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:12.524382+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:12.524457+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:12.524477+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:12.524477+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:12.524527+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:12.524572+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.532737+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.533043+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.533053+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.533098+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.533183+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.533203+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.533263+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.533298+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:12.533318+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:12.533424+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.533699+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.533784+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.535746+00:00", "trade", 8.61, 3.0]
["2026-09-28T14:03:12.537117+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.566953+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.604668+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.604869+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.605325+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.605601+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.605611+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.605626+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.605641+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.605766+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.606162+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.609264+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.609294+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:12.622451+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:12.622491+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:12.622932+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:12.639757+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.639812+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.639817+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.639872+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.639937+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.639987+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.640058+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.640068+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.640123+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.643321+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.643416+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.643486+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.643601+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:12.643837+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:12.643892+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:12.644017+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.644478+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:12.644613+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.376167+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.376428+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.376698+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:13.376768+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:13.376888+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:13.377074+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:13.377079+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:13.377139+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:13.377159+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.377184+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:13.377209+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:13.377264+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:13.377500+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.377530+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.377540+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.377615+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.377675+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.377851+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.377851+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.378212+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.378643+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.382497+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.383359+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.383489+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.384657+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.384682+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.384682+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.384702+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.384837+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.384857+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.384867+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.384898+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.384953+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.384978+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:13.385068+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:13.385073+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:13.385153+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.385499+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.385599+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.385659+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.385765+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.385780+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.485678+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.485853+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.485933+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.486329+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:13.486410+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:13.486415+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:13.486675+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:13.486685+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:13.486735+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:13.486765+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.486841+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.486841+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.486871+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:13.487021+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:13.487024+00:00", "trade", 8.61, 47.0]
["2026-09-28T14:03:13.487056+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487060+00:00", "trade", 8.61, 153.0]
["2026-09-28T14:03:13.487076+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487081+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487086+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487086+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487091+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487091+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487101+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487402+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487452+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487452+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487492+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487693+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487773+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487853+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487853+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487888+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.487888+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.491532+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.492013+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.492454+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.492459+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.492735+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.551379+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.551655+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.552031+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.552226+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.555429+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.556156+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.556156+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.556176+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.585355+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.585365+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.585425+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.585887+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.587120+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.595464+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.595926+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.596362+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.608731+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.849811+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.850372+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.850372+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.850843+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.857334+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.857494+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.858091+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.858206+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.858206+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.858361+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.858371+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.858446+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.858566+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.858612+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.858682+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.858722+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.858732+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.858807+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.859238+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.859268+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.859293+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.859454+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.859895+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.859935+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.859940+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.860220+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.860491+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.867713+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.867989+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.868034+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.868415+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.868580+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.869337+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.869337+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.871623+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.871673+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.871703+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.871913+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.872294+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.872424+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.872735+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.872775+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.878499+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.878865+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.878895+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.878920+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.878925+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.878980+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.879115+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.879231+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.879261+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.879301+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.879471+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.879561+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.879657+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.879782+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.882263+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.919401+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.919948+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.920053+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.920394+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.920434+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.920434+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.920594+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.920995+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.921035+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.926273+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.929756+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.930317+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.972262+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.972608+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.972623+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.972628+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.973044+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.973044+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.973089+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:13.973129+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.973611+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.973611+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.977179+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.977730+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.977871+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.978212+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:13.978452+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.017220+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.017666+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.066883+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.557958+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.558239+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.558880+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.659756+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.660097+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.660152+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.660387+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.660628+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.661094+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.667203+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.667645+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.877424+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.877775+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.878211+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.878657+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:14.882542+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:15.104380+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:15.234901+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:15.411021+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:15.411076+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:15.411076+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:15.411312+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.888958+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.889173+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.889664+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.889745+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.889945+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.890271+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.890717+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.891253+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.891303+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.891358+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.892762+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.895548+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.899428+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.899673+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.900039+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.900641+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:16.903442+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:18.020584+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:18.065406+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:18.073440+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:18.073892+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:18.073897+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:18.073897+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:03:18.073916+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:03:18.076988+00:00", "trade", 8.61, 1.0]
["2026-09-28T14:03:18.161627+00:00", "trade", 8.61, 25.0]
["2026-09-28T14:03:18.161630+00:00", "trade", 8.61, 25.0]
["2026-09-28T14:03:18.161671+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:18.161676+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:18.161681+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:18.161716+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.162157+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.162192+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.162242+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.162252+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:18.162272+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:18.162292+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:03:18.162372+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.162443+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.162448+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.162603+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.162608+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.162623+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:03:18.162623+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:03:18.162686+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:03:18.162722+00:00", "trade", 8.61, 88.0]
["2026-09-28T14:03:18.162733+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.162740+00:00", "trade", 8.61, 6.0]
["2026-09-28T14:03:18.162758+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:03:18.162869+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.162969+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.162969+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.162999+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.163009+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.163410+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.163610+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.163635+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.163635+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.163802+00:00", "trade", 8.61, 188.0]
["2026-09-28T14:03:18.164036+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.164091+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.164532+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.164974+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.165014+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.165470+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.165530+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.165891+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.165921+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.172476+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.172912+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.185700+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:03:18.224636+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.224655+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:03:18.224686+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.224826+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.224946+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.225297+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.225302+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.225448+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.225493+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.225753+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.225809+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.225864+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.226189+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.226260+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.226265+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.226285+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.226706+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.226706+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.226886+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.227142+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.228751+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.243235+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.243676+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.243756+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.243866+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.244167+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.244197+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.244338+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.244343+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.244513+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.244608+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.244999+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.245074+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.245240+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.245450+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.253134+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.253194+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.266305+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.266325+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.337384+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:18.963471+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:19.142032+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:19.257442+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:19.605551+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:19.720440+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.324558+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.324718+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.324743+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.325169+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.325736+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.326172+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.326172+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.735607+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.763023+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.848091+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.848156+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.848597+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.848657+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.848908+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.848913+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.848953+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.848958+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.848968+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.848973+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.848983+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.849504+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.849564+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.852907+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.853273+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.853278+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.853333+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.853338+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.853594+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.853599+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.853829+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.853864+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.853889+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.854401+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.854761+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.854887+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.854912+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.854922+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.854952+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.855333+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.855443+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.855769+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.858530+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.858971+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.864455+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.868214+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.874418+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:21.874859+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:23.417626+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:23.417921+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:23.427840+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:24.162495+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:24.882411+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:25.353587+00:00", "trade", 8.62, 78.0]
["2026-09-28T14:03:25.355900+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:03:25.355903+00:00", "trade", 8.62, 88.0]
["2026-09-28T14:03:25.355906+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:03:25.355908+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:03:25.355996+00:00", "trade", 8.62, 80.0]
["2026-09-28T14:03:25.356068+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:03:25.356075+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:25.356105+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:25.356140+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:03:25.356140+00:00", "trade", 8.62, 21.0]
["2026-09-28T14:03:25.356160+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:25.356160+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:25.356160+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:25.356160+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:25.356375+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:25.356375+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:25.356461+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.356506+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.356511+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.356646+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.356646+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.358646+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.359713+00:00", "trade", 8.62, 80.0]
["2026-09-28T14:03:25.360265+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.360285+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.360315+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.360776+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.361082+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.362841+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.362888+00:00", "trade", 8.63, 3216.0]
["2026-09-28T14:03:25.363773+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.371146+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.371151+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.371151+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.373351+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.377686+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.393554+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.393584+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.517279+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.518346+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:03:25.518377+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.518402+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.518938+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.525183+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.525363+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.525448+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.531884+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.872335+00:00", "trade", 8.625, 20.0]
["2026-09-28T14:03:25.872901+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.872921+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:25.873463+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.079213+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.079784+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.104854+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.104900+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:03:26.104909+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.105245+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.105922+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.106227+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.107636+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.108357+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.358514+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.358539+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.358569+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.363290+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.363320+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:26.961811+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:27.300558+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:03:29.363485+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.363845+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.363853+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:03:29.363860+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.363863+00:00", "trade", 8.62, 20.0]
["2026-09-28T14:03:29.363875+00:00", "trade", 8.62, 500.0]
["2026-09-28T14:03:29.363876+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.363901+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.363901+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.363906+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.363906+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.364001+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:29.364001+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:29.364131+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364201+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364246+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364317+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364317+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364322+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364322+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364322+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364327+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364407+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364447+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364773+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364813+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364893+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364933+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364968+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.364968+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.365013+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.365013+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.365364+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.365755+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.365854+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:03:29.365855+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.365856+00:00", "trade", 8.62, 75.0]
["2026-09-28T14:03:29.366316+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.366452+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.366492+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.366893+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.366933+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.368692+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.368692+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.371318+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.371875+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.372256+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.372291+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.372692+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.373012+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.373534+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.375293+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.388304+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.388780+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.426836+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.429061+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.466325+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.574086+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.694609+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:03:29.694612+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:03:29.694615+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:03:29.694959+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.694960+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:03:29.694963+00:00", "trade", 8.62, 18.0]
["2026-09-28T14:03:29.695160+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.695160+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.695185+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.695210+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.695210+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.695215+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.695220+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.695225+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.695260+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:03:29.695476+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:29.695561+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.695842+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.695922+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.696152+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.696223+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:29.696298+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:29.696298+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:29.696333+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:29.696333+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:03:29.696563+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.696799+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.697601+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.697631+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.697992+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.698102+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.698112+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.698132+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.698147+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.698368+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.698618+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.698708+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.698919+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.699019+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.700803+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.700999+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.701936+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.706121+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.706136+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.707399+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.707444+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.707449+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.707660+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.707672+00:00", "trade", 8.625, 800.0]
["2026-09-28T14:03:29.707685+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.707690+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.708898+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.709564+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.719543+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.730053+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.744272+00:00", "trade", 8.625, 11.0]
["2026-09-28T14:03:29.780137+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.811562+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.811612+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.821506+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:29.995180+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:30.648231+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:30.648993+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:30.649043+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:30.649108+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:30.649129+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:30.649534+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:30.649534+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:30.652196+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:30.653253+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:30.709111+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:30.719401+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:30.719977+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:32.096367+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:32.103935+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:32.104501+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:32.104582+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:32.105123+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:32.107398+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:32.218137+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:32.289591+00:00", "trade", 8.6213, 1.0]
["2026-09-28T14:03:32.297010+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:32.297446+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:36.059135+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:36.059616+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:36.271792+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:36.271847+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:36.273591+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:36.319250+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:37.167290+00:00", "trade", 8.6256, 9.0]
["2026-09-28T14:03:37.471128+00:00", "trade", 8.625, 500.0]
["2026-09-28T14:03:37.541307+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:37.610001+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.595417+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.595472+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.595537+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.595973+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.596028+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.596099+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.596099+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.596104+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.596164+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.607070+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.607135+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.607185+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.608598+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.617640+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.673047+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.673097+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.673623+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:39.774995+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:42.824632+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:42.824657+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:43.555188+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:43.578238+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:43.579030+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:43.589355+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:43.590091+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:03:43.590157+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590161+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:03:43.590161+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:03:43.590201+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590212+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590217+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590227+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590242+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590242+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590302+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590372+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590427+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590473+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590476+00:00", "trade", 8.63, 20.0]
["2026-09-28T14:03:43.590476+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:03:43.590502+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590507+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590522+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590527+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590708+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590733+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590738+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590793+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590798+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590828+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590843+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.590873+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.591550+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.594737+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.595259+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.595289+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.595519+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.595830+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.595915+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.597419+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.597960+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.600732+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.600752+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.623862+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.672503+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:43.680667+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:44.442312+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:44.442468+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:44.442713+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.442713+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:03:44.442904+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.442944+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.442959+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.443184+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.443234+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:03:44.443300+00:00", "trade", 8.63, 7.0]
["2026-09-28T14:03:44.443375+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:03:44.443475+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.443635+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.443635+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.443665+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.443681+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.443696+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.443791+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.443853+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:03:44.444312+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.444588+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.445455+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.445505+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.445590+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.445740+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.449790+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.449915+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.450396+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.450427+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.450492+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.450622+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.450988+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.451354+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.451434+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.451755+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.451755+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.552861+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.553217+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.553783+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.554149+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:44.598194+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:46.208834+00:00", "trade", 8.6299, 20.0]
["2026-09-28T14:03:47.901856+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:03:47.901856+00:00", "trade", 8.63, 65.0]
["2026-09-28T14:03:47.901856+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:47.901947+00:00", "trade", 8.63, 35.0]
["2026-09-28T14:03:47.901951+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.901972+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.901992+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.902017+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.902070+00:00", "trade", 8.63, 10.0]
["2026-09-28T14:03:47.902563+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.902583+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.902686+00:00", "trade", 8.63, 11.0]
["2026-09-28T14:03:47.902718+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.902733+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.902758+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.902799+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.902879+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.903219+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.903219+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.903846+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.906673+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.908698+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.942729+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.943009+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:47.949334+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:48.644506+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:48.974608+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:48.975289+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:48.976156+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:48.997818+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.525859+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.568496+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.571383+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.623637+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.884445+00:00", "trade", 8.6317, 500.0]
["2026-09-28T14:03:50.886363+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.888056+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:03:50.888059+00:00", "trade", 8.63, 75.0]
["2026-09-28T14:03:50.888508+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.888548+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.888624+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.888654+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.888684+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.888814+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.893265+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:03:50.893495+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.893499+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:03:50.893502+00:00", "trade", 8.63, 44.0]
["2026-09-28T14:03:50.893530+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.893535+00:00", "trade", 8.63, 56.0]
["2026-09-28T14:03:50.893550+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.893555+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.893555+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.893560+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:03:50.893636+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:03:50.893651+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:03:50.893701+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:03:50.893706+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:03:50.893751+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.893936+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.894002+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.894017+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.894027+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.894027+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.894047+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.894057+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.894247+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.894528+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.894553+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.894728+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.894763+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.894844+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.894944+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.894974+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.895169+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.895209+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.895450+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.895490+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.895891+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.896723+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.897079+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.898051+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.898477+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.898567+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.901424+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.901529+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.901560+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.901560+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.903434+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.926925+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.927231+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.927276+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.927336+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.927817+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.927957+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.928018+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.928213+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:50.939184+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:51.002285+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:51.102123+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:51.102148+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:51.102664+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:51.316724+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:51.924572+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:51.924597+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:51.925134+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:51.965405+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:51.965705+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:51.965740+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:51.965791+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:52.010627+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:52.021037+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:55.031807+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.024538+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.025094+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.044184+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.140845+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.140890+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.140895+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.140920+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.141201+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.141211+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.141266+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.141386+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.141516+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.141807+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.141812+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.148082+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.148127+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.148242+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.148769+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.152979+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.153004+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.163429+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.190854+00:00", "trade", 8.625, 800.0]
["2026-09-28T14:03:56.190899+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.191601+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.191641+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.192393+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.222565+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.222590+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.222620+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.259593+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.259618+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.811244+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:03:56.811513+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.812050+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.812636+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.812646+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.812661+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.812676+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.813177+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.813593+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.978065+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:56.982992+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:57.813591+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:59.943442+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:59.943457+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:59.943487+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:59.961084+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:59.961114+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:59.961660+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:03:59.995200+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.050572+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.051118+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.051208+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.051684+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.051710+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.052491+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.137083+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.137253+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.589145+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.589195+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.589716+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.589747+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.590067+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.590794+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.600046+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.600096+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.600637+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.600683+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.607298+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.607349+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.607369+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.607399+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:00.607419+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:01.397181+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:01.399261+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:01.405180+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:01.744238+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:02.099980+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:02.178648+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:02.178663+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:04:02.178703+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:02.178913+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:02.179194+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:02.179465+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:02.181449+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:02.181490+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:02.182161+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:02.186196+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:02.186597+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:02.281989+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:02.626213+00:00", "trade", 8.5907, 100.0]
["2026-09-28T14:04:06.199971+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:06.200542+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:06.200722+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:06.339523+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:06.744659+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:06.744699+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:06.745320+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:07.035086+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:07.035807+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:07.036063+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:07.036419+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:07.038474+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:07.047044+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:08.069816+00:00", "trade", 8.6228, 200.0]
["2026-09-28T14:04:08.177443+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:08.177443+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:08.505800+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:08.505810+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:08.505822+00:00", "trade", 8.63, 13.0]
["2026-09-28T14:04:08.505822+00:00", "trade", 8.63, 87.0]
["2026-09-28T14:04:08.816025+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:09.133227+00:00", "trade", 8.5982, 9.0]
["2026-09-28T14:04:09.141330+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:10.048158+00:00", "trade", 8.625, 231.0]
["2026-09-28T14:04:10.317356+00:00", "trade", 8.6258, 1.0]
["2026-09-28T14:04:10.708498+00:00", "trade", 8.6228, 7.0]
["2026-09-28T14:04:10.796043+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:10.953465+00:00", "trade", 8.625, 12.0]
["2026-09-28T14:04:10.953939+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:11.113790+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:11.149089+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:11.540512+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:11.540527+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:11.541118+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:11.542497+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:11.894696+00:00", "trade", 8.6258, 1.0]
["2026-09-28T14:04:12.205069+00:00", "trade", 8.625, 15.0]
["2026-09-28T14:04:12.209030+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:12.209677+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:12.210153+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:12.213511+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:12.220954+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:12.220979+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:12.221520+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:12.224497+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:12.234917+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:12.234942+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:12.279062+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:12.279097+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:13.723730+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:13.723760+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:13.788454+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:14.070586+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:14.070621+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:14.070782+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:15.035942+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:15.035962+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:15.036503+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:15.162283+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:15.540529+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:15.540539+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:17.180487+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:19.589297+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:19.589613+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:20.585334+00:00", "trade", 8.5914, 100.0]
["2026-09-28T14:04:21.173087+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:21.201630+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:21.522700+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:24.801603+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:24.801606+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:04:24.802931+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:26.240251+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:26.240292+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:27.753232+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:29.995214+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:31.121274+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:04:31.121304+00:00", "trade", 8.625, 1000.0]
["2026-09-28T14:04:31.123122+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:32.625332+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:34.189996+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:34.190036+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:34.224423+00:00", "trade", 8.625, 800.0]
["2026-09-28T14:04:34.224426+00:00", "trade", 8.625, 800.0]
["2026-09-28T14:04:34.224493+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:34.226347+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:34.733133+00:00", "trade", 8.625, 2.0]
["2026-09-28T14:04:34.869525+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.014468+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.220464+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.220519+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.263997+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:04:36.266699+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.266703+00:00", "trade", 8.62, 56.0]
["2026-09-28T14:04:36.266720+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.266724+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:04:36.266754+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.266965+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.266970+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.266975+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.267015+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.267356+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.267556+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.267627+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.268282+00:00", "trade", 8.625, 44.0]
["2026-09-28T14:04:36.269473+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:04:36.269515+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:04:36.269957+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.271115+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.272473+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.273080+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.273110+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:36.311931+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:04:37.330900+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:37.330905+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:38.148529+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:38.258691+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:39.767763+00:00", "trade", 8.6262, 6.0]
["2026-09-28T14:04:39.768488+00:00", "trade", 8.6262, 3.0]
["2026-09-28T14:04:40.342421+00:00", "trade", 8.6262, 1.0]
["2026-09-28T14:04:43.460221+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:43.469774+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:44.808118+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:44.808144+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:44.972043+00:00", "trade", 8.625, 500.0]
["2026-09-28T14:04:44.972355+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:44.972390+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:44.973924+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:47.284926+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:48.932161+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.370611+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433192+00:00", "trade", 8.62, 500.0]
["2026-09-28T14:04:49.433204+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:04:49.433208+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:04:49.433211+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:04:49.433211+00:00", "trade", 8.62, 430.0]
["2026-09-28T14:04:49.433213+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:04:49.433245+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433249+00:00", "trade", 8.62, 44.0]
["2026-09-28T14:04:49.433250+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433250+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433252+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:04:49.433252+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:04:49.433255+00:00", "trade", 8.62, 56.0]
["2026-09-28T14:04:49.433261+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:04:49.433264+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:04:49.433270+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433272+00:00", "trade", 8.62, 44.0]
["2026-09-28T14:04:49.433272+00:00", "trade", 8.62, 424.0]
["2026-09-28T14:04:49.433275+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433275+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433275+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433276+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:04:49.433276+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:04:49.433276+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:04:49.433280+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433280+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433290+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433290+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433296+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433296+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433300+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433300+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433300+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433310+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:04:49.433491+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433506+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433516+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433516+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433546+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433616+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433686+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433756+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433762+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433762+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433776+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.433846+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.434002+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.434012+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.434147+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.435876+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.437315+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.438322+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.438342+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.440497+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.440578+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.442327+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.443459+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.443645+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.453473+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.456546+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:49.456552+00:00", "trade", 8.62, 300.0]
["2026-09-28T14:04:50.107329+00:00", "trade", 8.6201, 20.0]
["2026-09-28T14:04:50.109296+00:00", "trade", 8.625, 1.0]
["2026-09-28T14:04:50.498664+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:50.540900+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:04:50.847772+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:04:50.847926+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:50.900321+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.543704+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.543708+00:00", "trade", 8.62, 50.0]
["2026-09-28T14:04:51.543708+00:00", "trade", 8.62, 50.0]
["2026-09-28T14:04:51.543734+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.543754+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.543759+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.547754+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.548205+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.548957+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.549237+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.549388+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.549418+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.549834+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.729141+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.729166+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.738794+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.739090+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.739255+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.739711+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.739741+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.739772+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.739802+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.739827+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.739857+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.745631+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.745891+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.746142+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.746322+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.748021+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.748267+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:51.748828+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.171722+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:04:52.171725+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:04:52.171728+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:04:52.171786+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.171826+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.171826+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.172112+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.172273+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.172292+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.172312+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.172668+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.172669+00:00", "trade", 8.625, 800.0]
["2026-09-28T14:04:52.172693+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.172808+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.172884+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.173150+00:00", "trade", 8.625, 400.0]
["2026-09-28T14:04:52.173164+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.173204+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.174537+00:00", "trade", 8.625, 400.0]
["2026-09-28T14:04:52.176004+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:04:52.179444+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.280395+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.280425+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.280876+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.380939+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.381230+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.381471+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.415988+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.745493+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.748666+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:52.776156+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:53.224988+00:00", "trade", 8.6251, 24.0]
["2026-09-28T14:04:53.225535+00:00", "trade", 8.6251, 3.0]
["2026-09-28T14:04:53.488909+00:00", "trade", 8.62, 50.0]
["2026-09-28T14:04:53.488909+00:00", "trade", 8.62, 50.0]
["2026-09-28T14:04:53.488930+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:53.489541+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:53.495641+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:53.495691+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:53.502993+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:53.502997+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:04:53.503635+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:53.508832+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:56.087612+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:56.824848+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:04:56.825095+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:56.825496+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:56.825651+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:56.832683+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:57.605399+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:57.605424+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:04:57.852698+00:00", "trade", 8.625, 1.0]
["2026-09-28T14:04:59.995234+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:05:00.203962+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:05:00.204022+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:05:00.214920+00:00", "trade", 8.6298, 1200.0]
["2026-09-28T14:05:01.192954+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:05:04.476769+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:05:04.476779+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.476784+00:00", "trade", 8.62, 102.0]
["2026-09-28T14:05:04.476854+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.477045+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.477105+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.477110+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.477115+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.477125+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.477155+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.477160+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.477160+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.477305+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.477380+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.477526+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.477591+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.477967+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.477967+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.478266+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:05:04.480402+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.482127+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.482643+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.483124+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.483956+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.492130+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.493514+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.494401+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.495889+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.495889+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.496320+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.497553+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.509201+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.509231+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.509552+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.509637+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.509717+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.510093+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.510615+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.510615+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.511316+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.511772+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.512248+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.512283+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.512684+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.513416+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.513456+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.513456+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.513882+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.513932+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.514373+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.515777+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.516218+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.516293+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.516374+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.516714+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.516734+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.519175+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.577554+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.597732+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.598123+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.599331+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.599441+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.604925+00:00", "trade", 8.615, 800.0]
["2026-09-28T14:05:04.605485+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.605957+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.620191+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.620386+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.620491+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.620531+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.620812+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.620872+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.620962+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.620962+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.622135+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.622140+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.622195+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.660527+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.685426+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.685782+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.685872+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.686308+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.686308+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.693340+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.693636+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.694077+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.694723+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.694743+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.694994+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.697956+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.797388+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.797428+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.825811+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.826196+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.826427+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.899135+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.930059+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.930109+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.930610+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.930751+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.977216+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.996618+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.996628+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.996828+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.996883+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.996893+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:04.996928+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.037585+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.037741+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.100871+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.100896+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.309488+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.309498+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.426507+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.727870+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.728597+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.728612+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.889545+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.939279+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.940161+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.947443+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.948000+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.948386+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.948436+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.948436+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.949182+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.949283+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.954565+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.955483+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:05.955964+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.077704+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.348649+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.348699+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.348714+00:00", "trade", 8.615, 1.0]
["2026-09-28T14:05:06.383743+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.385101+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.742698+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.743175+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.743375+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.743646+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.743901+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.743931+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.743956+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.745816+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.745816+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.746182+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.746643+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.754141+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.805633+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.806115+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.806280+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.806841+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.816068+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.816083+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.816083+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:06.816113+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:07.756174+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:07.757111+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:09.128283+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:10.210063+00:00", "trade", 8.6311, 100.0]
["2026-09-28T14:05:11.056373+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:11.056864+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:11.117965+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:11.488603+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.124915+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.132528+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.163461+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.163942+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.231899+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.374935+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.600082+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.663457+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.680177+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.680202+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.680498+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.680749+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.680879+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.681049+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.681085+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.681538+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.682829+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.684788+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.684793+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.688357+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.693865+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.697083+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.698396+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.744350+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.744390+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.744390+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:12.792826+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:13.057071+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:13.057356+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:13.159144+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:13.159966+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:13.210717+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:13.312895+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:14.582961+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:05:14.582967+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:14.583448+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:14.583488+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:14.583695+00:00", "trade", 8.615, 2.0]
["2026-09-28T14:05:14.583839+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:14.584250+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:14.617093+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:14.617660+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:14.688644+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.240101+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.240101+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.240547+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.240587+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.241725+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.241775+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.242291+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.242386+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.242501+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.242541+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.242897+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.243343+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.245188+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.245503+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.245784+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.245980+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.245990+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.246426+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.246436+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.246476+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.247002+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.247027+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.247333+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.247468+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.247789+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.249709+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.250029+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.255472+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.255552+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.255988+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.256024+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.256430+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.256470+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.256871+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.256871+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.265516+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:16.307591+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:19.189870+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:19.189885+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:19.190466+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:19.190506+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:19.190637+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:19.190987+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:19.295020+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:19.574231+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:19.574231+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:19.574286+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:19.645476+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:19.751167+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:20.456197+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:20.456197+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:20.521058+00:00", "trade", 8.615, 38.0]
["2026-09-28T14:05:20.522095+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:20.623371+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:20.725710+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:20.829116+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:20.886889+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:20.886894+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:20.891259+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:20.992691+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:21.015175+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:21.015195+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:21.089552+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:21.194026+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:21.230528+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:21.230528+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:21.789295+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:21.890290+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:21.968081+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.070640+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.221179+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.221996+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.222076+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.222091+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.222131+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.222532+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.222542+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.229083+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.230822+00:00", "trade", 8.615, 45.0]
["2026-09-28T14:05:22.231604+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.239307+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.239357+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.239818+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.282374+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.282831+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.856818+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.857653+00:00", "trade", 8.615, 24.0]
["2026-09-28T14:05:22.905464+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.905770+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.906026+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.919077+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:22.919638+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:23.070513+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:23.810549+00:00", "trade", 8.615, 40.0]
["2026-09-28T14:05:23.874694+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:26.531300+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:26.593302+00:00", "trade", 8.615, 3.0]
["2026-09-28T14:05:26.596875+00:00", "trade", 8.615, 10.0]
["2026-09-28T14:05:26.621353+00:00", "trade", 8.615, 3.0]
["2026-09-28T14:05:27.023056+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:27.586109+00:00", "trade", 8.61, 25.0]
["2026-09-28T14:05:27.586109+00:00", "trade", 8.61, 75.0]
["2026-09-28T14:05:27.586875+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:28.026698+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:28.280894+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:29.260962+00:00", "trade", 8.615, 1.0]
["2026-09-28T14:05:29.268360+00:00", "trade", 8.615, 1.0]
["2026-09-28T14:05:29.273021+00:00", "trade", 8.615, 1.0]
["2026-09-28T14:05:29.273078+00:00", "trade", 8.615, 2.0]
["2026-09-28T14:05:29.289584+00:00", "trade", 8.615, 1.0]
["2026-09-28T14:05:29.297620+00:00", "trade", 8.615, 2.0]
["2026-09-28T14:05:29.352612+00:00", "trade", 8.615, 1.0]
["2026-09-28T14:05:29.353129+00:00", "trade", 8.615, 6.0]
["2026-09-28T14:05:29.995259+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:30.839566+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:30.839596+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:30.839616+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:30.840173+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:30.941269+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:31.263473+00:00", "trade", 8.615, 1.0]
["2026-09-28T14:05:31.386610+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:31.386620+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:31.401585+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:31.455920+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:05:32.218542+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:32.224727+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:32.224777+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:32.225323+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:32.317894+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:33.452964+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:05:34.187115+00:00", "trade", 8.6301, 5.0]
["2026-09-28T14:05:34.753844+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:05:34.753844+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:05:34.753849+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:05:34.753849+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:05:34.753869+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:05:34.753876+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:05:34.753888+00:00", "trade", 8.61, 80.0]
["2026-09-28T14:05:34.753888+00:00", "trade", 8.61, 1.0]
["2026-09-28T14:05:34.753894+00:00", "trade", 8.61, 295.0]
["2026-09-28T14:05:34.753894+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.753894+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.753900+00:00", "trade", 8.61, 50.0]
["2026-09-28T14:05:34.753900+00:00", "trade", 8.61, 300.0]
["2026-09-28T14:05:34.753909+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.753909+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.753914+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.753914+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.753919+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.753919+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.753919+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.753934+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.753939+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.754129+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.754134+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.754145+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.754155+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.754180+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.754470+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.754686+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.755027+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.755202+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.756124+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.756164+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.757227+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.757272+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.757382+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.758324+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.758595+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.758936+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.764208+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.769852+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.770163+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.770594+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.770794+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.782928+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.783304+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.784241+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.784246+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.787053+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.787053+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.792180+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.792255+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.792571+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.792646+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.792837+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.792937+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.793373+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.793694+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.799498+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.800345+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.800380+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.845868+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.845928+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.847687+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.847796+00:00", "trade", 8.605, 800.0]
["2026-09-28T14:05:34.848265+00:00", "trade", 8.605, 800.0]
["2026-09-28T14:05:34.848650+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.848705+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.848728+00:00", "trade", 8.605, 800.0]
["2026-09-28T14:05:34.848855+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.849107+00:00", "trade", 8.605, 800.0]
["2026-09-28T14:05:34.849236+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.849236+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.849275+00:00", "trade", 8.605, 400.0]
["2026-09-28T14:05:34.849387+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.849692+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.849692+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.850143+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.860277+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.860448+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:34.951349+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:35.151536+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:35.590603+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:35.755040+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:35.755526+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:35.770256+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:35.989183+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:36.085958+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:36.526964+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:36.809237+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:36.809934+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:36.810911+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:36.810911+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:36.810971+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:36.811131+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:36.811893+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:37.539031+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:37.639901+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:37.642222+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:37.642623+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:37.646502+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:37.743453+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:37.817896+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:37.818908+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:37.818983+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:37.819038+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:37.819399+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:37.819429+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:38.150659+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:38.150709+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:38.166947+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:38.501190+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:05:39.032395+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:39.032400+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:39.045189+00:00", "trade", 8.6151, 1.0]
["2026-09-28T14:05:39.057640+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:39.158225+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:39.229294+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:39.561165+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:39.561646+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:39.561646+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.170490+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.171011+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.303056+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.328331+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.328782+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.825901+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.826368+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.826368+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.826413+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.826418+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.826864+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.826904+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.827140+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.827380+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.827821+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.827861+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.828262+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.829024+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.829425+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.829465+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:41.996794+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:42.588709+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:42.651529+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:42.711432+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:42.752705+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:42.968154+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:42.968154+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:42.968635+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:44.217957+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.025231+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.028052+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.028102+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.363787+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.368368+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.368443+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.435426+00:00", "trade", 8.6, 1.0]
["2026-09-28T14:05:45.436035+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.436035+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.436155+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.436285+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.436290+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.436646+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.438691+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.439307+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.440971+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.506818+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.507284+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:45.609052+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:05:46.051255+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:05:47.181131+00:00", "trade", 8.605, 1.0]
["2026-09-28T14:05:47.428016+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:05:47.428017+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:05:47.428031+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.428036+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.428036+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.428036+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.428041+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.428056+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.428062+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.428066+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.428071+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.428079+00:00", "trade", 8.6, 1.0]
["2026-09-28T14:05:47.428593+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.428628+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.428673+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.429004+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.429004+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.429485+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.429921+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.429961+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.432432+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.435449+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.435971+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.436086+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.436602+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.436682+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.437083+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.437845+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.466498+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.466774+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.467395+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.471254+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.471736+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.471886+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.476898+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.536400+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.639913+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:05:47.640834+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.642127+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.968625+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.968690+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.968720+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.969081+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.969206+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.969261+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.969371+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.969376+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.975556+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.976057+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.976453+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.976574+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.976899+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.977005+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.977451+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.987094+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.987139+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.987690+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:47.987710+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:48.020583+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:48.230263+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:48.230544+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:48.230985+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:48.240227+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:48.333299+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:48.439816+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:05:49.067834+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:49.128278+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:49.129491+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:49.129591+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:49.130092+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:49.130193+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:49.131446+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:49.131471+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:49.131917+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:49.132518+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:49.137655+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:49.139946+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:49.232927+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:49.275910+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:49.377672+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:50.811409+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:51.094859+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:51.096894+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:51.101280+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:51.227355+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:51.820073+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:52.512563+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:52.514217+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:52.852664+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:52.853245+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:52.856036+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:52.856081+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:52.862512+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:52.863289+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:52.983931+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:53.054660+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:53.058103+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:53.166391+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:53.220420+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:53.493957+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:53.541284+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:53.596000+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:53.596721+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:53.598486+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:53.765023+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:53.765564+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:54.331688+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:55.251906+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:55.252372+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:55.748042+00:00", "trade", 8.6076, 8.0]
["2026-09-28T14:05:55.748451+00:00", "trade", 8.6076, 5.0]
["2026-09-28T14:05:55.749106+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:56.635998+00:00", "trade", 8.5911, 1150.0]
["2026-09-28T14:05:56.952618+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:57.230150+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:57.754354+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:57.758374+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:57.758835+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:58.445060+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:58.528038+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:59.009159+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:59.071618+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:59.196561+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:59.197022+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:59.204834+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:05:59.205071+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:59.205307+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:59.205668+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:59.206134+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:05:59.995279+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.208091+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.208126+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.208267+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.208292+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.208297+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.344882+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.388110+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.388441+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.388491+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.388516+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.389048+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.389073+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.389163+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.389163+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.412298+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.413366+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.413456+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.414015+00:00", "trade", 8.595, 800.0]
["2026-09-28T14:06:00.503696+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.503721+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.504272+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.564852+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:06:00.565413+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:00.973126+00:00", "trade", 8.595, 106.0]
["2026-09-28T14:06:00.974443+00:00", "trade", 8.595, 60.0]
["2026-09-28T14:06:00.975607+00:00", "trade", 8.595, 31.0]
["2026-09-28T14:06:00.976791+00:00", "trade", 8.595, 11.0]
["2026-09-28T14:06:00.977958+00:00", "trade", 8.595, 3.0]
["2026-09-28T14:06:01.064583+00:00", "trade", 8.59, 2.0]
["2026-09-28T14:06:01.078232+00:00", "trade", 8.595, 1.0]
["2026-09-28T14:06:01.302269+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:01.316222+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:01.415579+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:01.545669+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:01.668772+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:01.777186+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:02.179697+00:00", "trade", 8.6138, 2.0]
["2026-09-28T14:06:02.350271+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:02.350732+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:02.474372+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:03.031565+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:03.382391+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:03.390149+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:03.390831+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:03.391512+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:03.391668+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:03.391818+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:03.393006+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:03.532669+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:03.647096+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:04.192120+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:04.276556+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:05.403221+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:05.766031+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:05.766647+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:05.830474+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:05.830499+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:05.930162+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:05.930192+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:05.930728+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:06.050599+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:06.050654+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:06.050664+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:06.382039+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:06.491540+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:06.491595+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:06.494281+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:06.789389+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:06.789450+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.436922+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.541161+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.541216+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.584735+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.584795+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.585396+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.585421+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.585832+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.604071+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.604077+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:06:07.604692+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.605073+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.605158+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.605534+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.606431+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.606801+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:06:07.607238+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.607785+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.610867+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.611148+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.715116+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.768217+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:07.811391+00:00", "trade", 8.59, 70.0]
["2026-09-28T14:06:08.508491+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:10.177092+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:06:10.177343+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:10.177343+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:10.177383+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:10.177794+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:10.178716+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:10.179037+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:10.182821+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:10.189743+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:10.192233+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:10.295800+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:10.450399+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:11.675184+00:00", "trade", 8.59, 25.0]
["2026-09-28T14:06:11.675184+00:00", "trade", 8.59, 200.0]
["2026-09-28T14:06:11.675187+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:06:11.675191+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:06:11.675197+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:11.675197+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:11.675199+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:06:11.675207+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:11.675214+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:06:11.675223+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:11.675223+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:11.675223+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:11.675226+00:00", "trade", 8.59, 466.0]
["2026-09-28T14:06:11.675227+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:11.675237+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:11.675338+00:00", "trade", 8.59, 111.0]
["2026-09-28T14:06:11.675347+00:00", "trade", 8.59, 106.0]
["2026-09-28T14:06:11.675423+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:11.675423+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:11.675453+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:11.675463+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:11.675587+00:00", "trade", 8.59, 104.0]
["2026-09-28T14:06:11.675599+00:00", "trade", 8.59, 5.0]
["2026-09-28T14:06:11.675699+00:00", "quote", 8.59, 8.59]
["2026-09-28T14:06:11.675699+00:00", "quote", 8.59, 8.59]
["2026-09-28T14:06:11.675765+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:06:11.675783+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:06:11.675794+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.675843+00:00", "trade", 8.59, 61.0]
["2026-09-28T14:06:11.675844+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.675849+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.675904+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.675919+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.675954+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.676004+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.676020+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.676069+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.676114+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.676145+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.676145+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.676450+00:00", "trade", 8.595, 167.0]
["2026-09-28T14:06:11.676541+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.676596+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.676601+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.676611+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.676621+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.676651+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.676886+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.677067+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.677322+00:00", "trade", 8.585, 52.0]
["2026-09-28T14:06:11.677340+00:00", "trade", 8.585, 320.0]
["2026-09-28T14:06:11.677538+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.677718+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.679608+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.684259+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.684429+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.684444+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.684710+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.684710+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.686524+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.687111+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.687567+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.718057+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:06:11.756832+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.756942+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:06:11.757308+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:06:11.757308+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:06:11.757333+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:06:11.757333+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:06:11.757333+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:06:11.757338+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.757579+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:06:11.757709+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.757774+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.757788+00:00", "trade", 8.58, 50.0]
["2026-09-28T14:06:11.757794+00:00", "trade", 8.58, 50.0]
["2026-09-28T14:06:11.757797+00:00", "trade", 8.58, 50.0]
["2026-09-28T14:06:11.757804+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.757809+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.757819+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.757830+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.757844+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.758205+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.758230+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.758260+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.758456+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.758691+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.759428+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.769913+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.778383+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.778834+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.778859+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.778864+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.779020+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.779461+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.789720+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.790061+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.816644+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.817842+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.827215+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.828372+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.878126+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.878226+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.878707+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.878727+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.879183+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.891633+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:11.981021+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:12.130462+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:12.171771+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:12.173321+00:00", "trade", 8.585, 4.0]
["2026-09-28T14:06:12.677701+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:12.677726+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:12.776677+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:12.998110+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:13.001939+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:13.001989+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:13.771097+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:13.771102+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:15.251966+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:15.255810+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:15.255862+00:00", "trade", 8.59, 108.0]
["2026-09-28T14:06:15.255874+00:00", "trade", 8.59, 200.0]
["2026-09-28T14:06:15.255874+00:00", "trade", 8.59, 97.0]
["2026-09-28T14:06:15.255875+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:15.256366+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:15.265348+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:15.276158+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:15.279702+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:15.314044+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:16.220950+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:16.221747+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:16.222624+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:16.232016+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:16.232076+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:16.232352+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:16.232643+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:16.232828+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:16.233069+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:16.292981+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:16.293001+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:17.021613+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:17.021643+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:17.021693+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:17.430708+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:17.971035+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:18.067210+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:18.305623+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:18.305648+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:19.552815+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:19.552865+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:19.553381+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:19.758385+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:19.806636+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:06:19.807246+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:19.825479+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:20.336066+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:21.053751+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:06:21.058054+00:00", "trade", 8.59, 106.0]
["2026-09-28T14:06:21.058057+00:00", "trade", 8.59, 111.0]
["2026-09-28T14:06:21.058060+00:00", "trade", 8.59, 5.0]
["2026-09-28T14:06:21.058060+00:00", "trade", 8.59, 104.0]
["2026-09-28T14:06:21.058072+00:00", "trade", 8.59, 41.0]
["2026-09-28T14:06:21.058075+00:00", "trade", 8.59, 73.0]
["2026-09-28T14:06:21.058493+00:00", "quote", 8.59, 8.59]
["2026-09-28T14:06:21.058508+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058511+00:00", "trade", 8.59, 300.0]
["2026-09-28T14:06:21.058520+00:00", "trade", 8.59, 10.0]
["2026-09-28T14:06:21.058553+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058608+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058633+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058663+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058713+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058713+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058721+00:00", "trade", 8.59, 30.0]
["2026-09-28T14:06:21.058721+00:00", "trade", 8.59, 26.0]
["2026-09-28T14:06:21.058728+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058748+00:00", "trade", 8.59, 56.0]
["2026-09-28T14:06:21.058778+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058818+00:00", "trade", 8.59, 30.0]
["2026-09-28T14:06:21.058823+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058854+00:00", "trade", 8.59, 388.0]
["2026-09-28T14:06:21.058854+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058854+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058899+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058899+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058899+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058899+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058904+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058939+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058949+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058984+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.058986+00:00", "trade", 8.59, 50.0]
["2026-09-28T14:06:21.058989+00:00", "trade", 8.59, 4.0]
["2026-09-28T14:06:21.059014+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.059239+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.059285+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.059285+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.059435+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.060162+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.063740+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.064216+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.065364+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.065635+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.066106+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.066657+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.069845+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.070401+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.077027+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.077052+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.077057+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.080044+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.080059+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.080089+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.080335+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.087261+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.097055+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.097666+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.098373+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.098503+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.098728+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.099325+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.106291+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.133025+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.148923+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.149399+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.161959+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.161959+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.162335+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.164646+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.224533+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.226984+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.559837+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.560298+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.560935+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.560960+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.561767+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.566583+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:21.566849+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:22.059437+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:06:22.059783+00:00", "trade", 8.595, 238.0]
["2026-09-28T14:06:22.060041+00:00", "trade", 8.595, 33.0]
["2026-09-28T14:06:22.061019+00:00", "trade", 8.595, 3.0]
["2026-09-28T14:06:22.061789+00:00", "trade", 8.595, 1.0]
["2026-09-28T14:06:22.069334+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:06:22.071682+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:22.072771+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:06:22.073015+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:22.078217+00:00", "trade", 8.595, 200.0]
["2026-09-28T14:06:22.694571+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:22.695564+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:22.695624+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:22.695819+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:22.696576+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:22.697183+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:22.764628+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:22.765886+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:23.010650+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:23.181422+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:23.181441+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:06:23.181682+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:23.181702+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:23.181727+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:23.530904+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:29.553190+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:29.995304+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:30.773203+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:31.082129+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:31.082174+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:31.487956+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:31.543769+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:31.545523+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:33.209155+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:06:33.209398+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:33.209438+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:33.209438+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:33.209764+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:36.592620+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:36.995701+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:36.998713+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:36.999234+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:37.102545+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:38.603122+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:38.605357+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:39.189875+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:39.652477+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:40.942156+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:41.042630+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:41.116772+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:42.399408+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:42.456259+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:43.821632+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:43.957767+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:44.884345+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:45.058991+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:46.018257+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:46.020948+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:47.010793+00:00", "trade", 8.6244, 2.0]
["2026-09-28T14:06:47.031927+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:48.592241+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.056512+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.068750+00:00", "trade", 8.595, 23.0]
["2026-09-28T14:06:49.068751+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.068807+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.069353+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.069368+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.069398+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.069478+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.069623+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.069889+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.070215+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.071713+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.071869+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.075748+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.076039+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.076094+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.076560+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.080195+00:00", "trade", 8.595, 36.0]
["2026-09-28T14:06:49.080960+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.116806+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:49.117412+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:50.583917+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:50.613417+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:50.650551+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.586636+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.586646+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.586917+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.587223+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.587759+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.587779+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.587894+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.587934+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.588320+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.588892+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.589057+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.589493+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.589513+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.590079+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.590220+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.600396+00:00", "trade", 8.595, 35.0]
["2026-09-28T14:06:51.691501+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:51.692280+00:00", "trade", 8.595, 24.0]
["2026-09-28T14:06:52.035320+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:52.335964+00:00", "trade", 8.6108, 200.0]
["2026-09-28T14:06:53.081609+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:55.802447+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:55.802468+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:55.802628+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:55.803104+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:55.803104+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:55.803585+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:55.809599+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:55.811268+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:55.880679+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:56.043412+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:56.144653+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:56.463122+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:56.463588+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:56.505132+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:56.505573+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:57.029266+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:57.284414+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:57.852700+00:00", "trade", 8.5984, 1.0]
["2026-09-28T14:06:58.205880+00:00", "trade", 8.6188, 100.0]
["2026-09-28T14:06:58.206265+00:00", "trade", 8.6188, 11.0]
["2026-09-28T14:06:59.654878+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:59.654953+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:59.654958+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:59.657078+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:59.657629+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:59.657719+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:59.657719+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:59.657805+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:59.658070+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:59.680073+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:59.680123+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:59.681005+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:06:59.995324+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:04.383671+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.157143+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.157629+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.183245+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.261983+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.262424+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.262424+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.288370+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.288421+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.954453+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.956868+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.965519+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.965519+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.972295+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.972736+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.972777+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.972777+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.973528+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.973674+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.981056+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.981126+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.981156+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.981607+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.982018+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.986770+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.988333+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.988338+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.990208+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:06.990208+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:07.144420+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:07.144511+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:07.144751+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:07.144992+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:07.145428+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:07.348807+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:07.354577+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:07.416198+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:07.594718+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:07.950211+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:07.954285+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:08.055847+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:08.055852+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:08.055953+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:08.064142+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:08.064197+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:08.166085+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:08.568975+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:09.832431+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:09.835654+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:09.836250+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:09.845828+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:09.866537+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:09.866552+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:09.886244+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:10.041680+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:10.083820+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.952909+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.953280+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.953325+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.953395+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.953455+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.953495+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.953701+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.953706+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.953766+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.953781+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.953861+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.953861+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.953971+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.954057+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.954327+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.954508+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.954578+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.960282+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.961144+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.961504+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.961915+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.962346+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.971318+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.971714+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.972430+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.986885+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.987326+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:11.987802+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:12.017092+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:12.037004+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:12.044853+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:12.045299+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:12.504849+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:12.512858+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:12.513440+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:12.513445+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:13.167844+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:14.541022+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:15.443006+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:15.443357+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:15.526184+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:15.526831+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:15.527472+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:15.631390+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:15.631991+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:15.632026+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:16.039898+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:17.047730+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:17.049850+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:17.202604+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:18.045969+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:18.147556+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:21.878602+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:23.310840+00:00", "trade", 8.6, 25.0]
["2026-09-28T14:07:23.310842+00:00", "trade", 8.6, 20.0]
["2026-09-28T14:07:23.310845+00:00", "trade", 8.6, 25.0]
["2026-09-28T14:07:23.310845+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:07:23.310970+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:23.310970+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:23.311166+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:23.311191+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:07:23.311197+00:00", "trade", 8.6, 14.0]
["2026-09-28T14:07:23.311221+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:07:23.311281+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:23.311286+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:23.311398+00:00", "trade", 8.6, 4.0]
["2026-09-28T14:07:23.311404+00:00", "trade", 8.6, 50.0]
["2026-09-28T14:07:23.311442+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:23.311442+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:23.311451+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:23.311451+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:23.311527+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:07:23.311712+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:07:23.311712+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:07:23.311759+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:07:23.311762+00:00", "trade", 8.6, 282.0]
["2026-09-28T14:07:23.311762+00:00", "trade", 8.6, 16.0]
["2026-09-28T14:07:23.311767+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:07:23.311777+00:00", "trade", 8.6, 268.0]
["2026-09-28T14:07:23.311801+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:07:23.311832+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.311867+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.311933+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.311988+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.312003+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.312028+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.312644+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.312644+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.312870+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.315566+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.315827+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.315997+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.317596+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.320668+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.331212+00:00", "trade", 8.605, 38.0]
["2026-09-28T14:07:23.331640+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.331919+00:00", "trade", 8.605, 18.0]
["2026-09-28T14:07:23.332266+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.332582+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.332667+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.332747+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.333028+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.333303+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.333955+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.334291+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.334311+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.334326+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.334757+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.335218+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.389383+00:00", "trade", 8.6, 10.0]
["2026-09-28T14:07:23.390109+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.390189+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.390851+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.391272+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.391713+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.391738+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.397090+00:00", "trade", 8.605, 14.0]
["2026-09-28T14:07:23.398604+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.439326+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.459414+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.459449+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.460371+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.464396+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.464396+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.464411+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.464722+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.465213+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.475953+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.476415+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:23.518484+00:00", "trade", 8.605, 29.0]
["2026-09-28T14:07:23.736945+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.163966+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.164046+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.164086+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.167033+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.167038+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.167524+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.171088+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.172251+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.172687+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.174356+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.178250+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.178731+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.202177+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.202643+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.227210+00:00", "trade", 8.6123, 4.0]
["2026-09-28T14:07:25.229615+00:00", "trade", 8.6123, 100.0]
["2026-09-28T14:07:25.231457+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.235151+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.356129+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.470186+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.470225+00:00", "trade", 8.61, 15.0]
["2026-09-28T14:07:25.470787+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.474832+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.482109+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.482430+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.489226+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.499701+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.534243+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:07:25.603980+00:00", "trade", 8.61, 25.0]
["2026-09-28T14:07:25.603980+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:07:25.604020+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:07:25.604025+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:07:25.604030+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:07:25.604031+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:07:25.604035+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:07:25.604053+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:07:25.604070+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.604075+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.604135+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.604360+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.604526+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.604541+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.604571+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.604631+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.604646+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.604922+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.604947+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.605012+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.605022+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.605047+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.605278+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.605618+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.606064+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.606146+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:07:25.607187+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.607824+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.608390+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.614815+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.615432+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.615452+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.636903+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.636923+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.637479+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:25.711829+00:00", "trade", 8.615, 400.0]
["2026-09-28T14:07:26.104758+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.104863+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.105429+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.105916+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.125798+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.125838+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.125878+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.126279+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.126314+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.126319+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.126354+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.126354+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.126359+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.126480+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.126560+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.126760+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.126800+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.250199+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.252896+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.252921+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.253016+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.253497+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.253507+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.253597+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.253718+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.255161+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.259737+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.260394+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.265501+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.265561+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.266072+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.266082+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.266268+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.268047+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.355074+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.394152+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.531735+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.532352+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.533069+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.534272+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.535895+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.535930+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.539038+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:07:26.539143+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.539444+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.540015+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.540080+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.540526+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.540937+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.540962+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.541388+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.541408+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.541639+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.541649+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.541659+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.541679+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.542030+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.542175+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.542285+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.542336+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.542371+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.542531+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.542546+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.542576+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.542606+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.542727+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.543208+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.543253+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.543253+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.543594+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.543694+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.544180+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.544205+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.555332+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:26.644439+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.141559+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.142331+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.142912+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.143734+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.147608+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.148285+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.148285+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.155161+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.156153+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.156615+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.157933+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.168568+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.169621+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.251080+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.251100+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.251586+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.252027+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.252202+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.252213+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.252222+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.252227+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.252258+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.252774+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.252844+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.252879+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.253766+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.261570+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.261570+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.261570+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.261991+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.277633+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.278776+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.303099+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.381330+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.381330+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.381410+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.397915+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.398005+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.398456+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.403413+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.404335+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.506523+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.546980+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.547631+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.548007+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.555530+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.557505+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.615819+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.615924+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.618355+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:27.620705+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.160236+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.160266+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.160542+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.160707+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.160892+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.161850+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.262254+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.264028+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.264550+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.264650+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.265096+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.265116+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.272674+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.565301+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.565662+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.565687+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.572448+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:28.725924+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:29.435174+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:29.633963+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:29.995349+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:30.011157+00:00", "trade", 8.61, 1000.0]
["2026-09-28T14:07:30.012545+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:30.012700+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:30.113611+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:31.349978+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:31.350458+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:31.350534+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:31.709218+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:31.709774+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:31.947055+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:33.043623+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:33.050650+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:33.341307+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:33.388333+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:07:34.141400+00:00", "trade", 8.615, 1.0]
["2026-09-28T14:07:34.747493+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:34.748075+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:34.754490+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:34.755081+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:34.917935+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:34.918446+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:34.921964+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:34.991480+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:34.991675+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:34.991961+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:34.992402+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:35.002155+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:35.092992+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:36.378435+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:36.591598+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:36.720284+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:37.526536+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:37.526576+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:37.679390+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:38.040310+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:38.135462+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:38.236016+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:38.874067+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:38.976135+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:40.875797+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:40.977585+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:41.011130+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:07:42.941665+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:42.953869+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:42.993784+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.030812+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:43.031218+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:43.031284+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:43.031284+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:43.031294+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.031296+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:07:43.031364+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.031364+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.031454+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:43.031524+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:43.031534+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:43.031569+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:43.031584+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:43.031634+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:43.031644+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:43.031750+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:43.031755+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:43.031770+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:43.031845+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.031845+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.032136+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.032171+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.032291+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.032887+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.040165+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.040501+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.041097+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.070652+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.092800+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.096524+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.096554+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.286828+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:43.287850+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.045135+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.045185+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.045736+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.045761+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.046132+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.046293+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.046368+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.046543+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.046583+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.046598+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.046939+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.047375+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.047500+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.148431+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.148481+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.149143+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.149263+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.149634+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.149975+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.150005+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.160024+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:44.160580+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:45.435708+00:00", "trade", 8.5964, 2.0]
["2026-09-28T14:07:46.711609+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:47.171961+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:47.172457+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:47.173289+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:47.173384+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:47.173565+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:47.173855+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:47.174066+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:47.273222+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:48.313286+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:48.313451+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:48.313547+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:48.313551+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:48.313967+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:48.314078+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:48.314368+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:50.917496+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:50.975114+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.031984+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.032601+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.032776+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.034891+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.094924+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.094954+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.094979+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.094984+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.095516+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.095661+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.095691+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.105520+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.105615+00:00", "trade", 8.615, 32.0]
["2026-09-28T14:07:51.136508+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.139721+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:51.204751+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.157341+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.410675+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.410715+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.410755+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.410770+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.411116+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.411326+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.502148+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.511776+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.514146+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.603199+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.603760+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.603985+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.603985+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.604447+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.607429+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:07:52.607499+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.608120+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:52.608140+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:52.608145+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:52.608155+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:07:52.608231+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.608240+00:00", "trade", 8.62, 50.0]
["2026-09-28T14:07:52.608240+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:07:52.608251+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.608251+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.608256+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.608256+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.608261+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.608807+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.608847+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.608877+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.609193+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.609288+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.609328+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.609544+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.609990+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.610040+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.610431+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.613278+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.649609+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.650622+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.679561+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.708409+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.708961+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.709883+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.813349+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.996155+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:52.996160+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.727301+00:00", "trade", 8.62, 10.0]
["2026-09-28T14:07:53.727548+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.727573+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.727948+00:00", "trade", 8.625, 1.0]
["2026-09-28T14:07:53.728009+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.728014+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.728029+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.728069+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.728124+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.728485+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.729487+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.744002+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.744167+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.746518+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.756382+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.772390+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:53.847809+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:54.480422+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:54.480843+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:54.481013+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:54.481123+00:00", "trade", 8.625, 11.0]
["2026-09-28T14:07:54.491022+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:54.607294+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:54.767025+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:55.126897+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:55.835606+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:56.538045+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:56.590019+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:56.696889+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:56.697575+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:56.697721+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:56.698016+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:56.698056+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:56.698056+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:56.698493+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:56.698493+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:56.758115+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.148295+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.157937+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.451908+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.452409+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.452409+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.452444+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.452499+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.452575+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.452785+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.452991+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.453001+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.453131+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.453146+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.472327+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:57.486375+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:59.622004+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:59.622079+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:59.632369+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:59.786690+00:00", "trade", 8.625, 20.0]
["2026-09-28T14:07:59.787526+00:00", "trade", 8.625, 11.0]
["2026-09-28T14:07:59.787729+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:07:59.995364+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:00.539826+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:03.385777+00:00", "trade", 8.6086, 3.0]
["2026-09-28T14:08:03.387588+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:03.387989+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:03.388029+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:03.453971+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:03.454186+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:03.454813+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:03.555518+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:04.266318+00:00", "trade", 8.6219, 100.0]
["2026-09-28T14:08:04.268061+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.058008+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.058073+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.058319+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.058565+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.058570+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.058690+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.058790+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.058890+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.059071+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.059091+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.059973+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.062509+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.062539+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.065762+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.065787+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.069170+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.073225+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.354560+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:08:05.355151+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:05.356429+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:07.489041+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:08.579350+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:08.579405+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:08.597438+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:08.597503+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:08.917937+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:09.870682+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:11.895363+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:08:11.895993+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:11.896555+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:11.924962+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:12.307208+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:12.637453+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:08:12.637721+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:12.637736+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:12.637736+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:12.638082+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:12.655543+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:12.661347+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:12.679576+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:15.143798+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:15.188480+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:08:16.027739+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:17.735930+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:17.950231+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:19.232601+00:00", "trade", 8.625, 281.0]
["2026-09-28T14:08:20.323319+00:00", "trade", 8.6229, 10.0]
["2026-09-28T14:08:20.815724+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:20.838088+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:21.039287+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:21.268563+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:21.688286+00:00", "trade", 8.6086, 100.0]
["2026-09-28T14:08:23.185124+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:08:25.569359+00:00", "trade", 8.6269, 1145.0]
["2026-09-28T14:08:25.574464+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:25.583495+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:26.009902+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:26.029786+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:08:26.124224+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:26.884867+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:27.041400+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:27.569223+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:27.578465+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:27.584068+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:27.627356+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:27.627386+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:27.653259+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:08:27.653262+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:08:27.653316+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:08:27.653343+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:27.653559+00:00", "trade", 8.62, 713.0]
["2026-09-28T14:08:27.653559+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:27.653590+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:08:27.653657+00:00", "trade", 8.62, 35.0]
["2026-09-28T14:08:27.653659+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:08:27.653659+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:27.653662+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:08:27.653662+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:08:27.653809+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:27.653819+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:27.653859+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:27.653874+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:27.654145+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:08:27.654160+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:08:27.654205+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:08:27.654212+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:08:27.654221+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:08:27.654250+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.654315+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.654541+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.654566+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.654576+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.654586+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.654756+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.654997+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.655022+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.655057+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.655072+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.655107+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.655173+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.655193+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.655208+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.655288+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.655298+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.655363+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.655749+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.656035+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.656040+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.656060+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.656205+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.656892+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.657107+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.657558+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.658230+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.658696+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.658751+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.658796+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.659593+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.666855+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.685039+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.685039+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.685871+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.695524+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.695809+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.696150+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.696341+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.702440+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.756584+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.807069+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.807506+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.807611+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.807611+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.808147+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.808804+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.808839+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.809069+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.810508+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.810558+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.811059+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.811109+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.811149+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.811395+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.811400+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.811480+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.811485+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.811927+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.818943+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.819113+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.819870+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.819900+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.820046+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.820046+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.820537+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.820963+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.820968+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.820983+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.820993+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.821003+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.821053+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.821058+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.821389+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.821499+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.821980+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.822005+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.822431+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.822606+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.827057+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:27.924424+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.655120+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.655191+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.666082+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.682927+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.682972+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.682992+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.682994+00:00", "trade", 8.62, 300.0]
["2026-09-28T14:08:28.683478+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.683568+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.683568+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.683613+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.683648+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.683979+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.684025+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.684029+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.684079+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.684140+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.712603+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.712603+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.712693+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.713459+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.719369+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.759464+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.759479+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.759529+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.760030+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:28.821762+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:29.748902+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:29.820172+00:00", "trade", 8.6199, 19.0]
["2026-09-28T14:08:29.995389+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:30.957241+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.342482+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.348747+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.353659+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.354686+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.356335+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.357513+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.357964+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.358445+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.359388+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.361463+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.361507+00:00", "trade", 8.62, 58.0]
["2026-09-28T14:08:32.361525+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:08:32.361525+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:08:32.361528+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:08:32.361578+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.361603+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.361618+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.361753+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.361798+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:08:32.361974+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:08:32.362048+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:08:32.362051+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:08:32.362069+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:08:32.362087+00:00", "trade", 8.62, 18.0]
["2026-09-28T14:08:32.362089+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.362099+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.362159+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.362284+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.362365+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.362540+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.362565+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.362570+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.362725+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.362806+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.363367+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.363367+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.363377+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.363848+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.366129+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.366525+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.373130+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.373561+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.379250+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.379771+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.389294+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.396691+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.420142+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.420318+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.458338+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.521309+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.521359+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.521930+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.522431+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.527082+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.527092+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.527102+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.527162+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.531628+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.587120+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.587140+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.587677+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.587992+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.588367+00:00", "trade", 8.625, 10.0]
["2026-09-28T14:08:32.588649+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.588920+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.589381+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:32.590127+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:33.892055+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:33.892140+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:33.892320+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:33.892942+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:33.894576+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:33.902254+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:33.902986+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:33.981478+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:33.981568+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:33.982054+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:33.982135+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.010447+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.011104+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.011254+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.048232+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.048538+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.168774+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.169316+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.207030+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.207311+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.217440+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.217606+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.217616+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.217646+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.218152+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.218272+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.218458+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.320090+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.320155+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.421066+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.421156+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.421426+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.488947+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.488977+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.489043+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.489554+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.489654+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.489860+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.489860+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.489875+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.490296+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.490737+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.491258+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:34.988648+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:35.820731+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:35.820791+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:35.821608+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:35.846021+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:35.846457+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:35.884989+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:35.885430+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:35.885871+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:35.885911+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:35.886793+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:35.998068+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:37.422849+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:37.422854+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:37.423029+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:37.569022+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:37.801150+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:37.802534+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:37.884313+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:37.884785+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:37.953097+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:38.598991+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:38.961155+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:38.961205+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:38.961215+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:41.027178+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:41.027198+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:41.027724+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:41.027774+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:41.105555+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:42.036288+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:42.046868+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:42.047028+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:42.047073+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:42.462188+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:42.462203+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:42.462213+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:42.462243+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:42.462528+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:42.469119+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:42.473013+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.540256+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.540532+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.540562+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.540592+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.540627+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.540657+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.540687+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.540718+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.540743+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.540778+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.540803+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.540823+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.540838+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.542908+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.542913+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.968898+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:43.992229+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:44.004989+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:45.666662+00:00", "trade", 8.6082, 9.0]
["2026-09-28T14:08:45.668383+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:45.669014+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:45.670012+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:45.707025+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:45.707100+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:46.574226+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:46.574728+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:46.574788+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:46.574788+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:46.591277+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:46.591813+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:47.011707+00:00", "trade", 8.6156, 1.0]
["2026-09-28T14:08:47.075982+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:47.201030+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:50.621381+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:50.629956+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:50.631204+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:50.657542+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:50.657542+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:50.664138+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:50.691864+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:50.691884+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:50.694229+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.550420+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.550440+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.550520+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.550530+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.551191+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.551247+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.551758+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.552269+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.552865+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.552865+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.552916+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.553482+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.553522+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.554309+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.554484+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.555006+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.555281+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.555923+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.562649+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.563160+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.563165+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.573440+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.579389+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.579509+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.579825+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.582566+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.584220+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.584606+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.594485+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.594560+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:51.674250+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.585266+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.763726+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.767781+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.767786+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.767811+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.767816+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.767846+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.781017+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.781027+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.830552+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:08:52.831382+00:00", "trade", 8.625, 12.0]
["2026-09-28T14:08:52.831578+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.831748+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.831773+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.832019+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.832325+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.832340+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.832420+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.832460+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.857209+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.871172+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.918525+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:52.935054+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:54.036188+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:54.183620+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:57.093840+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:08:57.852706+00:00", "trade", 8.616, 1.0]
["2026-09-28T14:08:59.995414+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:09:01.016558+00:00", "trade", 8.6231, 100.0]
["2026-09-28T14:09:01.374475+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:09:01.832532+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:09:01.833249+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.833700+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:09:01.833770+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.833776+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:09:01.833845+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.833857+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:09:01.833905+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.833923+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:09:01.833939+00:00", "trade", 8.63, 86.0]
["2026-09-28T14:09:01.833944+00:00", "trade", 8.63, 214.0]
["2026-09-28T14:09:01.833950+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.833970+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:09:01.833995+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:09:01.833995+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.833999+00:00", "trade", 8.63, 300.0]
["2026-09-28T14:09:01.834005+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:09:01.834011+00:00", "trade", 8.63, 400.0]
["2026-09-28T14:09:01.834011+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:09:01.834011+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834016+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834016+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834021+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834021+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834026+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834026+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834031+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834051+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834071+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834076+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834080+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:09:01.834101+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834116+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834146+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834146+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834281+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834391+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834411+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834446+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834446+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834457+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834492+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834507+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834547+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834572+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834602+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834647+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834672+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.834682+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.835068+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.835078+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.835203+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.836126+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.836146+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.836767+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.837820+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.838617+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.838747+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.841267+00:00", "trade", 8.63, 12.0]
["2026-09-28T14:09:01.935041+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:01.935056+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.101567+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.632863+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.633500+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.636597+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.637178+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.637660+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.638181+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.638536+00:00", "trade", 8.635, 21.0]
["2026-09-28T14:09:05.638622+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.639825+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.648952+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.743617+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.743617+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.983053+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.983068+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.983569+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.983734+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.983764+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.983790+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.983805+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.984807+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.984857+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:05.985774+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:06.000419+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:06.000635+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:06.000895+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:06.001221+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:06.001256+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:06.001301+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:06.001727+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:06.742167+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:06.742167+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:06.742613+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:07.544465+00:00", "trade", 8.64, 20.0]
["2026-09-28T14:09:07.544734+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:07.544749+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:07.545080+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:07.545080+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:07.545085+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:07.545120+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:07.545155+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:07.545155+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:07.551511+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:07.562597+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:07.576966+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:07.884233+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:07.884665+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:07.884709+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.885190+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.885231+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.885822+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.885847+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.885867+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.885892+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.885923+00:00", "trade", 8.64, 86.0]
["2026-09-28T14:09:07.885952+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.885962+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.885987+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.885992+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.886153+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.886514+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.886554+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.886684+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.886970+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.886975+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.887351+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.890017+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.890022+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.890353+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.890553+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.890603+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.890628+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.897074+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:07.897515+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:08.477702+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:08.499068+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:09.190416+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:09.313339+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:10.997046+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:10.997071+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.002479+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.002509+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.002800+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.002965+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.004363+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.005205+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.007441+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.012613+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.014307+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.023033+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.023083+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.029955+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.030401+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.031271+00:00", "trade", 8.645, 12.0]
["2026-09-28T14:09:11.040490+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.040936+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.043051+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:11.606825+00:00", "trade", 8.6114, 16.0]
["2026-09-28T14:09:11.963700+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:12.067717+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:12.067778+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:12.652767+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:14.045400+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:14.045435+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:14.085701+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:14.134477+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:14.186135+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:15.029781+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:15.155756+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:15.217889+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:15.679484+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:15.680517+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:15.680522+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:15.815604+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:15.816090+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:15.816130+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:16.830001+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:17.012270+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:17.362932+00:00", "trade", 8.6114, 300.0]
["2026-09-28T14:09:18.654654+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:18.719654+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:19.857320+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:19.857796+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:20.626493+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:20.629515+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:20.629605+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:20.629726+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:20.629761+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:20.629771+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:20.630287+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:20.630372+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:20.630528+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:20.631455+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:20.709751+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:21.064299+00:00", "trade", 8.645, 1000.0]
["2026-09-28T14:09:21.822628+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.189875+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.193614+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.198124+00:00", "trade", 8.645, 30.0]
["2026-09-28T14:09:24.198155+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.198174+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.198716+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.198826+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.199397+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.199893+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.204695+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.204915+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.206414+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.207096+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.207176+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.209121+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.209536+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.209567+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.213646+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:24.214258+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:27.642370+00:00", "trade", 8.6123, 200.0]
["2026-09-28T14:09:28.047788+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:28.193540+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:28.194152+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:29.995429+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:30.736901+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:30.759114+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:30.788278+00:00", "trade", 8.645, 52.0]
["2026-09-28T14:09:30.879341+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:30.916459+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:30.918183+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:30.918228+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:30.919100+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:30.938005+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:30.938842+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:31.052017+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:31.192567+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:31.257507+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:31.282501+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:31.296535+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:31.296540+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:31.296620+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:31.296956+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:31.298234+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:31.361344+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:09:31.361941+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:31.362041+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:31.367053+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:31.422179+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:32.089755+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:32.114063+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:32.120629+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:33.681869+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:34.189551+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:09:34.189795+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:34.189795+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:34.189799+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:34.189834+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:34.190245+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:34.195262+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:36.230102+00:00", "trade", 8.64, 81.0]
["2026-09-28T14:09:36.230467+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:36.230472+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:09:36.230472+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:09:36.230476+00:00", "trade", 8.64, 152.0]
["2026-09-28T14:09:36.230476+00:00", "trade", 8.64, 282.0]
["2026-09-28T14:09:36.230496+00:00", "trade", 8.64, 166.0]
["2026-09-28T14:09:36.230522+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:36.230586+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:09:36.230589+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:09:36.230603+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:36.230608+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:36.230608+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:36.230608+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:36.230613+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:36.230613+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:36.230623+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:09:36.231089+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:09:36.231154+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:09:36.231167+00:00", "trade", 8.64, 231.0]
["2026-09-28T14:09:36.231179+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:09:36.231199+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:09:36.231204+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.231206+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:09:36.231249+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.231284+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.231435+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.231725+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.231996+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.232442+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.234998+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.237795+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.238326+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.238366+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.238531+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.238807+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.240887+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.241328+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.241368+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.260614+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.275209+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.321148+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.321148+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.447274+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.447750+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.454356+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.502370+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.502731+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.523245+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.523460+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.523495+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.523937+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.523977+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.524418+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.627694+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.640695+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.913430+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.913986+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:36.915891+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:37.017182+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:37.027301+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:37.071436+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:37.082548+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:37.127455+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:37.127455+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:37.127615+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:37.127936+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:37.230024+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:37.291390+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:37.537627+00:00", "trade", 8.6126, 100.0]
["2026-09-28T14:09:41.147399+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:41.147445+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:41.147470+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:41.167728+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:41.168465+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:41.270202+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:41.271756+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:41.271756+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:41.272478+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:41.450807+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:42.126011+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:42.318375+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:42.371105+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:42.371120+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:42.372118+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:42.822346+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:42.822987+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:42.823007+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:42.831608+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:42.832801+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:43.935609+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:43.947151+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:44.070385+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:44.070911+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:44.116961+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:45.059086+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:45.061171+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:45.062068+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:45.164973+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:45.401733+00:00", "trade", 8.64, 34.0]
["2026-09-28T14:09:45.402334+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:45.402334+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:45.402344+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:45.402369+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:45.402539+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:45.402564+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:45.403025+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:45.403025+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:45.403211+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:45.404143+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:47.222918+00:00", "trade", 8.6124, 100.0]
["2026-09-28T14:09:49.220437+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:58.201582+00:00", "trade", 8.6105, 100.0]
["2026-09-28T14:09:58.543815+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:58.543860+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:58.544497+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:58.544537+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:58.544928+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:58.550320+00:00", "trade", 8.6127, 29.0]
["2026-09-28T14:09:58.551310+00:00", "trade", 8.6127, 14.0]
["2026-09-28T14:09:58.551939+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:58.552248+00:00", "trade", 8.6127, 4.0]
["2026-09-28T14:09:58.552415+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:59.020050+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:59.786346+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:59.787646+00:00", "trade", 8.635, 24.0]
["2026-09-28T14:09:59.788701+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:09:59.995444+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.019234+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.019340+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:10:01.020235+00:00", "trade", 8.635, 12.0]
["2026-09-28T14:10:01.020357+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.021940+00:00", "trade", 8.635, 300.0]
["2026-09-28T14:10:01.026616+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.028616+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.029223+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.644165+00:00", "trade", 8.635, 600.0]
["2026-09-28T14:10:01.710461+00:00", "trade", 8.635, 400.0]
["2026-09-28T14:10:01.711412+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:10:01.711412+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:10:01.715429+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:10:01.715674+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.715679+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.715684+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.715714+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.715714+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.715859+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.716125+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.716260+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.719367+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.719422+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.720776+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.722795+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.748592+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.927498+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.927664+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.927929+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.927999+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.928060+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.928290+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.928290+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.928431+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.929558+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.930069+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:01.930069+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:02.031752+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:02.031807+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:02.609609+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:02.918440+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:02.919046+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:02.919056+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:03.019576+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:03.022728+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:03.022783+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:03.094604+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:03.095291+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:03.130249+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:03.198748+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:04.365663+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:05.377751+00:00", "trade", 8.6118, 100.0]
["2026-09-28T14:10:07.267662+00:00", "trade", 8.6392, 9.0]
["2026-09-28T14:10:10.373059+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.373255+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.391849+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.403547+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.403602+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.404238+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.404283+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.404674+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.404725+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.405491+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.405536+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.405857+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.405902+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.416367+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.416422+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.432631+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.433197+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.470065+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.470115+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.470687+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.470802+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:10.592241+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:11.048138+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:11.048634+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:11.223415+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:11.279706+00:00", "trade", 8.631, 2.0]
["2026-09-28T14:10:11.337703+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:11.337753+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:11.337808+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:11.408351+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:11.408837+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:12.829193+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:10:12.838235+00:00", "trade", 8.6301, 1800.0]
["2026-09-28T14:10:12.838957+00:00", "trade", 8.6302, 3100.0]
["2026-09-28T14:10:12.839044+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:10:12.839044+00:00", "trade", 8.63, 49.0]
["2026-09-28T14:10:12.839046+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:12.839068+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:10:12.839201+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:12.839206+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:12.839276+00:00", "trade", 8.63, 80.0]
["2026-09-28T14:10:12.839279+00:00", "trade", 8.63, 27.0]
["2026-09-28T14:10:12.839296+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:12.839302+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:12.839302+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:12.839306+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:12.839306+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:12.839316+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:12.839318+00:00", "trade", 8.63, 403.0]
["2026-09-28T14:10:12.839321+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:12.839497+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:10:12.839502+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:10:12.839557+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:10:12.839572+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:10:12.839574+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:10:12.839574+00:00", "trade", 8.63, 57.0]
["2026-09-28T14:10:12.839582+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:10:12.839612+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.839616+00:00", "trade", 8.63, 143.0]
["2026-09-28T14:10:12.839617+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.839658+00:00", "trade", 8.63, 161.0]
["2026-09-28T14:10:12.839818+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.839938+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.840188+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.840198+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.840429+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.840454+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.840464+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.840499+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.840534+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.840635+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.840890+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.841461+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.844649+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.846579+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.847426+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.847596+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.847616+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.848127+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.848383+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.850884+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.860071+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.882740+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:12.882770+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:13.248582+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:14.246314+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:14.256804+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:14.359118+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:14.433645+00:00", "trade", 8.63, 20.0]
["2026-09-28T14:10:14.433648+00:00", "trade", 8.63, 80.0]
["2026-09-28T14:10:14.433706+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:14.433731+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:14.434117+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:14.434127+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:14.434147+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:14.434220+00:00", "trade", 8.63, 52.0]
["2026-09-28T14:10:14.434223+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:10:14.434226+00:00", "trade", 8.63, 50.0]
["2026-09-28T14:10:14.434252+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:14.434252+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:10:14.434523+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:10:14.434526+00:00", "trade", 8.63, 24.0]
["2026-09-28T14:10:14.434573+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:10:14.434613+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.434617+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:10:14.434617+00:00", "trade", 8.63, 49.0]
["2026-09-28T14:10:14.434633+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.434673+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.434678+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.434693+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.434728+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.434763+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.434808+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.434809+00:00", "trade", 8.63, 51.0]
["2026-09-28T14:10:14.434848+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.434848+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.434853+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.434878+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.434898+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.435079+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.435219+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.435239+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.435274+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.435299+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.435324+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.435685+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.436598+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.436623+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.438315+00:00", "trade", 8.63, 8.0]
["2026-09-28T14:10:14.438321+00:00", "trade", 8.63, 92.0]
["2026-09-28T14:10:14.438577+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.439269+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.442607+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.442612+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.445258+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.494062+00:00", "trade", 8.63, 8.0]
["2026-09-28T14:10:14.494676+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.494681+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.494856+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.495157+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.500074+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.505507+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.543257+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.543257+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.543362+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:14.543377+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:16.337431+00:00", "trade", 8.6399, 1.0]
["2026-09-28T14:10:16.339671+00:00", "trade", 8.635, 1.0]
["2026-09-28T14:10:16.539263+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.092045+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.092522+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.210568+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:10:17.210568+00:00", "trade", 8.63, 75.0]
["2026-09-28T14:10:17.211139+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.211525+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.211585+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.211961+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.212162+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.212237+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.274325+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.274916+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.275488+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.275944+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.282905+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.969594+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:10:17.969597+00:00", "trade", 8.63, 25.0]
["2026-09-28T14:10:17.970163+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.970604+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:17.970619+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:18.050955+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:18.151455+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:18.270865+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:18.271321+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:18.271346+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:18.279164+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:18.381423+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:19.867128+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:19.867144+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:19.869183+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:19.970099+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.246831+00:00", "trade", 8.64, 3600.0]
["2026-09-28T14:10:21.246897+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:10:21.246978+00:00", "trade", 8.64, 1865.0]
["2026-09-28T14:10:21.247063+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:10:21.247063+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:10:21.247066+00:00", "trade", 8.64, 500.0]
["2026-09-28T14:10:21.247084+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:10:21.247186+00:00", "trade", 8.64, 900.0]
["2026-09-28T14:10:21.247222+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:10:21.247226+00:00", "trade", 8.64, 66.0]
["2026-09-28T14:10:21.247231+00:00", "trade", 8.64, 400.0]
["2026-09-28T14:10:21.247231+00:00", "trade", 8.64, 1100.0]
["2026-09-28T14:10:21.247234+00:00", "trade", 8.64, 20.0]
["2026-09-28T14:10:21.247237+00:00", "trade", 8.64, 1092.0]
["2026-09-28T14:10:21.247255+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:10:21.247280+00:00", "trade", 8.65, 600.0]
["2026-09-28T14:10:21.247282+00:00", "trade", 8.65, 400.0]
["2026-09-28T14:10:21.247282+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247287+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:10:21.247287+00:00", "trade", 8.635, 10.0]
["2026-09-28T14:10:21.247292+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:10:21.247292+00:00", "trade", 8.64, 50.0]
["2026-09-28T14:10:21.247293+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247297+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:10:21.247297+00:00", "trade", 8.64, 900.0]
["2026-09-28T14:10:21.247297+00:00", "trade", 8.64, 258.0]
["2026-09-28T14:10:21.247301+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:10:21.247303+00:00", "trade", 8.64, 41.0]
["2026-09-28T14:10:21.247318+00:00", "trade", 8.64, 10.0]
["2026-09-28T14:10:21.247323+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247323+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247328+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247333+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247337+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247342+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247342+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247342+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247347+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247353+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247373+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247388+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247393+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247405+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:10:21.247408+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247428+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247428+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247473+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247478+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247478+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247483+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247488+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247493+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247493+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247528+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247533+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247553+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247563+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247613+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247613+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247663+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:10:21.247698+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:10:21.247713+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:10:21.247776+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:10:21.247776+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:10:21.247776+00:00", "trade", 8.64, 600.0]
["2026-09-28T14:10:21.247784+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:10:21.247794+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:10:21.247794+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:10:21.247796+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:10:21.247808+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:10:21.247809+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.247839+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.247849+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.247879+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.247914+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.247959+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.247979+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.247984+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248044+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248059+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248059+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248064+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248069+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248074+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248094+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248119+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248129+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248179+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248190+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248210+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248305+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248425+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248475+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248475+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248596+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248636+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248836+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.248936+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.249427+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.249618+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.249787+00:00", "trade", 8.65, 1208.0]
["2026-09-28T14:10:21.250085+00:00", "trade", 8.65, 492.0]
["2026-09-28T14:10:21.250530+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.250756+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.250821+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.251728+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.251853+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.252339+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.252595+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.252821+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:21.252824+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:21.252826+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.252827+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:10:21.252861+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:21.252861+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:21.252863+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:21.252876+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:21.252991+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:10:21.253071+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:21.253071+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:21.253071+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:10:21.253071+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.253568+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.253568+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.253587+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.253602+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.253783+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.253958+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.254064+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.254550+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.255918+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.256331+00:00", "trade", 8.66, 2308.0]
["2026-09-28T14:10:21.256389+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.257787+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.258374+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.258730+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.258755+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.259943+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.261554+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:10:21.261687+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.261712+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.262323+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.262328+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.262348+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.262880+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.262920+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.263361+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.264318+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:10:21.267937+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.272599+00:00", "trade", 8.6495, 100.0]
["2026-09-28T14:10:21.273866+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.283149+00:00", "trade", 8.655, 400.0]
["2026-09-28T14:10:21.283149+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:10:21.283149+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:10:21.283149+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:10:21.283149+00:00", "trade", 8.655, 700.0]
["2026-09-28T14:10:21.283193+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.283584+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.283584+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.283739+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.284897+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.286607+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:10:21.286610+00:00", "trade", 8.65, 76.0]
["2026-09-28T14:10:21.286622+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:21.286696+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.286797+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.286881+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:21.286884+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:10:21.286887+00:00", "trade", 8.65, 51.0]
["2026-09-28T14:10:21.287004+00:00", "trade", 8.655, 200.0]
["2026-09-28T14:10:21.287160+00:00", "trade", 8.65, 201.0]
["2026-09-28T14:10:21.287162+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.287488+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.287528+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.289840+00:00", "trade", 8.655, 300.0]
["2026-09-28T14:10:21.290445+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.291648+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.328641+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:10:21.328644+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:21.328647+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:21.329062+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.329092+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.329137+00:00", "trade", 8.65, 400.0]
["2026-09-28T14:10:21.329173+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.329538+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.329578+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.329604+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.329754+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.330085+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.330085+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.330100+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.330120+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.330205+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.330641+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.330681+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.342267+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:21.348591+00:00", "trade", 8.65, 49.0]
["2026-09-28T14:10:21.348594+00:00", "trade", 8.65, 39.0]
["2026-09-28T14:10:21.348636+00:00", "trade", 8.65, 400.0]
["2026-09-28T14:10:21.349130+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.349130+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.349165+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.349165+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.349250+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.349288+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:21.350102+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.350649+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.371854+00:00", "trade", 8.655, 800.0]
["2026-09-28T14:10:21.373607+00:00", "trade", 8.655, 600.0]
["2026-09-28T14:10:21.381397+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:21.465818+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:22.265378+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:22.380804+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:22.380859+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:22.381696+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:22.386347+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:22.484811+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:22.662119+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:23.156108+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:10:23.156108+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:10:23.156108+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:10:23.205819+00:00", "trade", 8.64, 2.0]
["2026-09-28T14:10:23.455915+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:23.949391+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:24.066054+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:24.665698+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:25.079627+00:00", "trade", 8.6501, 1000.0]
["2026-09-28T14:10:26.255853+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:26.255943+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:27.061377+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:27.283637+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:27.284143+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:27.284594+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:27.285035+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:27.292533+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:27.293716+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:27.293741+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:27.355764+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:27.502148+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:29.995464+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:30.201107+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:10:30.201224+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:30.201736+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:30.201761+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:30.206818+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:30.881516+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:30.882384+00:00", "trade", 8.655, 321.0]
["2026-09-28T14:10:31.332435+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:31.333032+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:31.333035+00:00", "trade", 8.65, 65.0]
["2026-09-28T14:10:31.333202+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:31.333513+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:31.434107+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:31.884541+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.002757+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.012732+00:00", "trade", 8.65, 86.0]
["2026-09-28T14:10:32.012762+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:32.012802+00:00", "trade", 8.65, 27.0]
["2026-09-28T14:10:32.012802+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:32.012816+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.012821+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.012821+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.012827+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.012827+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.012827+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.012832+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.012832+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.012837+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.013323+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.013373+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.013413+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.013443+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.013445+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:32.013453+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.013453+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.013453+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.013478+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:32.013523+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:10:32.013526+00:00", "trade", 8.65, 267.0]
["2026-09-28T14:10:32.013543+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.013724+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.013724+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.013734+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.013774+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.014014+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.015252+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.015397+00:00", "trade", 8.645, 400.0]
["2026-09-28T14:10:32.017292+00:00", "trade", 8.645, 400.0]
["2026-09-28T14:10:32.038332+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.038778+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.052054+00:00", "trade", 8.65, 3.0]
["2026-09-28T14:10:32.059758+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.059768+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.059782+00:00", "trade", 8.65, 83.0]
["2026-09-28T14:10:32.059797+00:00", "trade", 8.65, 308.0]
["2026-09-28T14:10:32.059804+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.059809+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.059809+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.059813+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.059813+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.059829+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.059834+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.059858+00:00", "trade", 8.65, 86.0]
["2026-09-28T14:10:32.060129+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.060330+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.060430+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.060510+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.060585+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.060866+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.061989+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.064389+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.064820+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.087184+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.087429+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.087449+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.119180+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.119210+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.119806+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.119837+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.128928+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.129344+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.139293+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:32.197196+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:33.151224+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:33.273636+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:33.665249+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:34.836561+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:34.836591+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:34.847903+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:39.073392+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:40.730642+00:00", "trade", 8.6313, 100.0]
["2026-09-28T14:10:42.464045+00:00", "trade", 8.6316, 200.0]
["2026-09-28T14:10:43.074221+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.235572+00:00", "trade", 8.64, 5000.0]
["2026-09-28T14:10:43.236432+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.236663+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.236698+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.237054+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.237309+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.237495+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.237886+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.237911+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.238287+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.238462+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.239044+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.353396+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.353426+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.353446+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.353712+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.353742+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.353927+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.354248+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.354389+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.354449+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.354474+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.354574+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.354769+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.354774+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.354995+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.355085+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.358523+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.358729+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.379714+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.380225+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.380301+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.380305+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.380335+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.380666+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.380771+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.380786+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.386305+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.386781+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.433502+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.547323+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.547349+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.547594+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.547594+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:43.548055+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:44.564949+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:45.631284+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:45.631775+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:10:45.631778+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:10:45.632171+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:45.632202+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:45.632237+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:45.632257+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:45.632372+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:45.632988+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:45.636151+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:45.636467+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:45.638161+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:47.011707+00:00", "trade", 8.642, 1.0]
["2026-09-28T14:10:49.297777+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:52.281011+00:00", "trade", 8.6425, 1.0]
["2026-09-28T14:10:55.035139+00:00", "trade", 8.645, 2.0]
["2026-09-28T14:10:55.152679+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:57.370830+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:59.409678+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:59.820041+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:59.995484+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:10:59.995931+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:11:01.586351+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:01.586827+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:01.586947+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:01.587037+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:01.587057+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:01.616552+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:01.618412+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:04.650763+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.313440+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.314192+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.314352+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.314352+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.314633+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.315094+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.316397+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.317204+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.319840+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.320271+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.332240+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.346393+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.353696+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.393966+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:11:06.433526+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.433551+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:06.524824+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.023705+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.032360+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:11:07.032372+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:11:07.032378+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.032423+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.032435+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.032563+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032577+00:00", "trade", 8.64, 416.0]
["2026-09-28T14:11:07.032579+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032594+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032604+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032609+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032610+00:00", "trade", 8.64, 400.0]
["2026-09-28T14:11:07.032613+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.032614+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032637+00:00", "trade", 8.64, 50.0]
["2026-09-28T14:11:07.032639+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032639+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032639+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032640+00:00", "trade", 8.64, 28.0]
["2026-09-28T14:11:07.032643+00:00", "trade", 8.64, 308.0]
["2026-09-28T14:11:07.032646+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.032649+00:00", "trade", 8.64, 1000.0]
["2026-09-28T14:11:07.032649+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:11:07.032649+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032655+00:00", "trade", 8.64, 400.0]
["2026-09-28T14:11:07.032659+00:00", "trade", 8.64, 400.0]
["2026-09-28T14:11:07.032659+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032659+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032664+00:00", "trade", 8.64, 272.0]
["2026-09-28T14:11:07.032664+00:00", "trade", 8.64, 218.0]
["2026-09-28T14:11:07.032664+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032664+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032664+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032669+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032669+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032674+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032674+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032679+00:00", "trade", 8.64, 800.0]
["2026-09-28T14:11:07.032679+00:00", "trade", 8.64, 582.0]
["2026-09-28T14:11:07.032679+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032682+00:00", "trade", 8.64, 800.0]
["2026-09-28T14:11:07.032684+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032689+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032691+00:00", "trade", 8.64, 128.0]
["2026-09-28T14:11:07.032704+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032714+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032719+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032920+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032924+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032924+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032949+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032954+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032959+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032990+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032990+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.032995+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.033020+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.033040+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.033070+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.033118+00:00", "trade", 8.64, 336.0]
["2026-09-28T14:11:07.033181+00:00", "trade", 8.64, 287.0]
["2026-09-28T14:11:07.033193+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.033202+00:00", "trade", 8.64, 294.0]
["2026-09-28T14:11:07.033210+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.033223+00:00", "trade", 8.64, 267.0]
["2026-09-28T14:11:07.033223+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.033235+00:00", "trade", 8.64, 400.0]
["2026-09-28T14:11:07.033244+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.033245+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.033247+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.033253+00:00", "trade", 8.64, 215.0]
["2026-09-28T14:11:07.033259+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:11:07.033311+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:11:07.033314+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.033314+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.033315+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.033375+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.033461+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.033542+00:00", "trade", 8.64, 131.0]
["2026-09-28T14:11:07.033666+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.033864+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.033864+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.033887+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.033894+00:00", "trade", 8.64, 600.0]
["2026-09-28T14:11:07.033897+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.033900+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.033992+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.034393+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.034398+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.034423+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.034458+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.034473+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.034543+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.034593+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.035110+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.035405+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.035430+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.035556+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.035556+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.035621+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.035756+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.036047+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.036353+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.036675+00:00", "trade", 8.64, 82.0]
["2026-09-28T14:11:07.036681+00:00", "trade", 8.64, 18.0]
["2026-09-28T14:11:07.036684+00:00", "trade", 8.64, 400.0]
["2026-09-28T14:11:07.036763+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:11:07.036869+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.036869+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.036940+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.036944+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.037270+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.037295+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.037295+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.037315+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.038047+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.038197+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.038798+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.038823+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.043673+00:00", "trade", 8.64, 400.0]
["2026-09-28T14:11:07.058186+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.058670+00:00", "trade", 8.64, 194.0]
["2026-09-28T14:11:07.058670+00:00", "trade", 8.64, 6.0]
["2026-09-28T14:11:07.058801+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.058806+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.058841+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.059242+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.059778+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.060044+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.060267+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:07.060295+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.060305+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.060305+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.060701+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.061162+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.078294+00:00", "trade", 8.64, 281.0]
["2026-09-28T14:11:07.078297+00:00", "trade", 8.64, 19.0]
["2026-09-28T14:11:07.078889+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.078894+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.078894+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.079320+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.079505+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.080012+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.080052+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.107882+00:00", "trade", 8.64, 253.0]
["2026-09-28T14:11:07.107885+00:00", "trade", 8.64, 47.0]
["2026-09-28T14:11:07.108429+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.108434+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.108750+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.109512+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.109537+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.110098+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.110098+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.126732+00:00", "trade", 8.64, 171.0]
["2026-09-28T14:11:07.126734+00:00", "trade", 8.64, 129.0]
["2026-09-28T14:11:07.127304+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.127304+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.131189+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.131224+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.142230+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.142230+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.144795+00:00", "trade", 8.64, 207.0]
["2026-09-28T14:11:07.144796+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.144796+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.144798+00:00", "trade", 8.64, 93.0]
["2026-09-28T14:11:07.377065+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:11:07.377065+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:11:07.396040+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:07.469856+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.187524+00:00", "trade", 8.6422, 5.0]
["2026-09-28T14:11:08.188339+00:00", "trade", 8.6422, 3.0]
["2026-09-28T14:11:08.189253+00:00", "trade", 8.6422, 1.0]
["2026-09-28T14:11:08.357723+00:00", "trade", 8.64, 28.0]
["2026-09-28T14:11:08.357902+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.357907+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:08.358018+00:00", "trade", 8.64, 18.0]
["2026-09-28T14:11:08.358021+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:08.358052+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358057+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358072+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358118+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358118+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358121+00:00", "trade", 8.64, 107.0]
["2026-09-28T14:11:08.358121+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:11:08.358123+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358123+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358124+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:11:08.358124+00:00", "trade", 8.64, 197.0]
["2026-09-28T14:11:08.358129+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:08.358129+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:08.358142+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358147+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358147+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358147+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358152+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358152+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358163+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358173+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358187+00:00", "trade", 8.64, 72.0]
["2026-09-28T14:11:08.358193+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358203+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358220+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:08.358258+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358263+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358268+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358268+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358278+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358278+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358318+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358393+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358393+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358398+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358458+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358463+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358493+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358503+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358503+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358508+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358624+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358664+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358743+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:08.358819+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:08.358839+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:08.358924+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.358954+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.358954+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.358959+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.358969+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.358984+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.358989+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.358995+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.358999+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.359030+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.359170+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.359501+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.359641+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.359666+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.360413+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.360744+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.360979+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.361465+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.361746+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.363365+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.363986+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.364367+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.374431+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.377108+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.377253+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.377549+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.382992+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.383433+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.383433+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.383874+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.384355+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.384355+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.387432+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.387913+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.389467+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.389467+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.390033+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.390475+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.396429+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.396840+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.397166+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.397276+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.397281+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.398037+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.398078+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.407119+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.407560+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.407560+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.408001+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.427047+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.427047+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.427052+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.427408+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.427503+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.427508+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.427969+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.427969+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.459058+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.459058+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.459935+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.493434+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:11:08.560650+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.561146+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.561146+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.561171+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.588682+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.589218+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.589930+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:08.692093+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:09.371743+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:09.372169+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:09.397980+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:09.398441+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:09.398872+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:09.463852+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:09.702782+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:09.703263+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:09.803517+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:09.804013+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:09.897516+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:09.897526+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.141151+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.243976+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.256757+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.257233+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.302511+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.302561+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.303207+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.303258+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.303383+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.303458+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.303739+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.304771+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.305994+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.306616+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.308134+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.308305+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.308455+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.309016+00:00", "trade", 8.635, 400.0]
["2026-09-28T14:11:10.309843+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.312309+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.312825+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.312851+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.313382+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.316780+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.316805+00:00", "trade", 8.635, 400.0]
["2026-09-28T14:11:10.316868+00:00", "trade", 8.635, 400.0]
["2026-09-28T14:11:10.317171+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.317301+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.319125+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.321025+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.406769+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.407065+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.407396+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.407907+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.408373+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.414633+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.418968+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.419685+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.423494+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.434485+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.524660+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:10.524926+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:11.143475+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:11.143585+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:11.143630+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:11.144517+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:11.151168+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:11.151414+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:11.152326+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:11.254805+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:11.255647+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:11.255727+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:11.266849+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:11.327067+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:11.473141+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:12.991308+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:12.991318+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:12.991373+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:12.991444+00:00", "trade", 8.635, 800.0]
["2026-09-28T14:11:12.991985+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:12.992090+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:12.992120+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:12.992215+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:12.992431+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:12.993413+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:12.993624+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:12.993694+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.000547+00:00", "trade", 8.635, 10.0]
["2026-09-28T14:11:13.049958+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.050003+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.050003+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.050008+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.050048+00:00", "trade", 8.64, 50.0]
["2026-09-28T14:11:13.050051+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:13.050055+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:13.050055+00:00", "trade", 8.64, 12.0]
["2026-09-28T14:11:13.050058+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.050073+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.050073+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.050073+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.050078+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.050078+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.050079+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:11:13.050079+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:13.050081+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:13.050084+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:13.050088+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.050224+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.050239+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.050244+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.050279+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.050349+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:13.050424+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:13.050559+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:13.050564+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:13.050625+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:13.050650+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:13.050655+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:13.050655+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:13.050715+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:13.050723+00:00", "trade", 8.64, 50.0]
["2026-09-28T14:11:13.050726+00:00", "trade", 8.64, 3.0]
["2026-09-28T14:11:13.050740+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.050740+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.050745+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.050870+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.050910+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.051071+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.051091+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.051126+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.053245+00:00", "trade", 8.64, 4.0]
["2026-09-28T14:11:13.053276+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.053376+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.056078+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:11:13.056408+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.056629+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.057075+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.057180+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.057551+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.058152+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.058152+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.072521+00:00", "trade", 8.64, 2.0]
["2026-09-28T14:11:13.073118+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.074792+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.141210+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.168140+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.168350+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.172711+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.175547+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.273250+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.273375+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.273405+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.277746+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.401075+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:13.401095+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.207580+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.207650+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.208211+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.208221+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.208507+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.208572+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.243505+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.310264+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.706494+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:11:15.706494+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.706529+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.706554+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707346+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707371+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707401+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707441+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707471+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707501+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707531+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707556+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707561+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707586+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707616+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707646+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707676+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707706+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707737+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707767+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707792+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.707822+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.708574+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.708604+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.713325+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:15.726632+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:11:16.411257+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:16.411258+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:11:16.411409+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.411739+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.411794+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.411950+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.412000+00:00", "trade", 8.64, 3.0]
["2026-09-28T14:11:16.412003+00:00", "trade", 8.64, 4.0]
["2026-09-28T14:11:16.412006+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:11:16.412006+00:00", "trade", 8.64, 11.0]
["2026-09-28T14:11:16.412025+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.412025+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.412025+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.412035+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.412035+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.412050+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.412356+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.412476+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.412566+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.412581+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.412601+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.412611+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.412696+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.412762+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.413137+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.413298+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.414586+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.415202+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.417423+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.418104+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.419182+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.419217+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.430193+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.458826+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.458826+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.481596+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.481626+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:16.572953+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.199055+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.199301+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.199381+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:17.199546+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:17.199546+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:17.199551+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:17.199557+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.199567+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:11:17.199567+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.199570+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:11:17.199582+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.199587+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.199592+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.199597+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.199597+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.199617+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.199622+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.199637+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:17.199647+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:17.199652+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:17.199652+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:17.199662+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.199752+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.199782+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.199802+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.199812+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.199827+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.199968+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:17.199973+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200003+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200053+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:17.200053+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:17.200058+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:17.200088+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:17.200088+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200123+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:17.200138+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:17.200158+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200173+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200228+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200238+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200243+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200243+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200278+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200283+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200318+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200328+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200374+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200399+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200494+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200504+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200524+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200524+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200614+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200614+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200840+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.200840+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.204007+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:17.204178+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.204248+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:17.204268+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.204288+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.204318+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.204438+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:17.204458+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:17.204528+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.204553+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.204634+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:17.204634+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:17.204644+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.204764+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.204789+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.204929+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.205370+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.205420+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.205621+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.253274+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.253756+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:17.420809+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:19.188200+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:11:19.188200+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:11:19.188200+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:19.188231+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:19.188271+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.188281+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.188285+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:11:19.188291+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.188296+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.188306+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.188311+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.188311+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.188321+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.188326+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.188331+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.188697+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.188837+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.188942+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.188942+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.189022+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.189303+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.189303+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.189458+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.191488+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.191889+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.192305+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.192857+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.193573+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.195352+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:19.195508+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:19.195548+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.195568+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.195598+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:19.195974+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:19.195994+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:19.196054+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:19.196184+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:19.196430+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:19.196450+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.196505+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.196936+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.196961+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.197067+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.197097+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.198450+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.198856+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.198976+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.199091+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.199417+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.199417+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.199467+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.199778+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.205066+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.205642+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.205737+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.205742+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.206374+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.206950+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.207286+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.209551+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.223079+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.229559+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.260232+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.260673+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.261445+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.393404+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.393404+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.403403+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.403914+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.403945+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.404015+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.454410+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.455512+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.590860+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:19.643064+00:00", "trade", 8.6372, 100.0]
["2026-09-28T14:11:20.210577+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:20.602927+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:20.761695+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:20.812857+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:20.814726+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:20.862490+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:20.862671+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:20.863262+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:20.957562+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:21.227966+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:22.013463+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:22.439343+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:22.439563+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:22.447938+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:22.734100+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:22.931225+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:23.018463+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:23.018914+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:23.018924+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:23.019069+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:23.019831+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:23.019987+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:23.020267+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:23.026818+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:23.029289+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:23.033589+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:23.034301+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:23.034752+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:23.078757+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:23.507819+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:24.329612+00:00", "trade", 8.641, 1.0]
["2026-09-28T14:11:24.638303+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:24.638754+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:24.980674+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.035465+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.058294+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.058750+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.405607+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.405610+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:25.406083+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.406549+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.407096+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.429609+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.510106+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.784500+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.784520+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.784525+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.784605+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.784876+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:25.792093+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.298369+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.357134+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.357164+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.399305+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.399325+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.399350+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.399841+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.399951+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.399991+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.400006+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.400397+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.400428+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.400447+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.400888+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.400888+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.400914+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.401330+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.401370+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.401445+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.401751+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.401926+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.402372+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.406632+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.406687+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.406882+00:00", "trade", 8.655, 10.0]
["2026-09-28T14:11:26.407173+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.407183+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.407254+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.407449+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.414661+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.414716+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.417333+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.417959+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.427126+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.444928+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:26.513512+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:27.044688+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:27.433604+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:27.433629+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.321580+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.321605+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.321620+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.322342+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.322357+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.322367+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.384961+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.384986+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.385152+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.385628+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.406828+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.424902+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.424922+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.430660+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.437862+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.711709+00:00", "trade", 8.655, 200.0]
["2026-09-28T14:11:28.712536+00:00", "trade", 8.655, 17.0]
["2026-09-28T14:11:28.846261+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.846366+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.846391+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.846952+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.907010+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:28.907035+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.031888+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.139925+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.140422+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.140447+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.140472+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.140512+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.140973+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.203332+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.203362+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.203387+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.203928+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.949354+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.949359+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.949409+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.949630+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.949961+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:29.995500+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:30.680001+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:30.687263+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:30.788711+00:00", "trade", 8.6417, 1.0]
["2026-09-28T14:11:31.382490+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:31.382510+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:31.382545+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:31.383266+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:31.383302+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:31.398869+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:31.444277+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:32.089418+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:11:32.089419+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:32.089585+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:32.089610+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:32.089620+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:32.091840+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:33.784930+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:33.785411+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:33.829310+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:33.829656+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:33.867662+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:33.868373+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:35.093022+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:35.100219+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:36.259657+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:36.361921+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:36.501734+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:36.790216+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:36.816073+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:36.933824+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:37.563374+00:00", "trade", 8.655, 577.0]
["2026-09-28T14:11:37.564236+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:37.567488+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:37.567903+00:00", "trade", 8.6589, 1.0]
["2026-09-28T14:11:38.797389+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:11:39.704386+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.704436+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.704446+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.704947+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.705037+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.705047+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.705641+00:00", "trade", 8.655, 22.0]
["2026-09-28T14:11:39.705654+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.705669+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.705684+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.705714+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.705964+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.711362+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.711417+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.711838+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.711934+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.711979+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.712024+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:39.713046+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:42.763926+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:42.925842+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.100338+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.107119+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.107124+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.107174+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.107405+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.107480+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.107906+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.107946+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.107951+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.107956+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.107966+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.108077+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.108498+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.108508+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.108758+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.109746+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.111921+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.114026+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.114026+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.114467+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.117684+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.117950+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.118116+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.446047+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.446834+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.446834+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.981633+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.983362+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:43.984164+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.122329+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.123115+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.123146+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.123170+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.123757+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.742115+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.742536+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.742727+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.742922+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.742947+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.743168+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.743865+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.743885+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.744170+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.744195+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.744346+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.744371+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.744611+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.744932+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.745699+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.746005+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.746250+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.746431+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.746451+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.746686+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.746887+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.746972+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.747142+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:44.747453+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:45.200568+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:45.200593+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:45.201210+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:45.201721+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:45.207745+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:45.221307+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:45.228384+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:45.883876+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:46.220418+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:46.257838+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.599846+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.616710+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:47.616773+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:47.617087+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617092+00:00", "trade", 8.66, 400.0]
["2026-09-28T14:11:47.617092+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617095+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:11:47.617095+00:00", "trade", 8.66, 700.0]
["2026-09-28T14:11:47.617101+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:47.617107+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617107+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617113+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:47.617197+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617203+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617207+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617266+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:47.617269+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:11:47.617269+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:47.617272+00:00", "trade", 8.66, 50.0]
["2026-09-28T14:11:47.617275+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:11:47.617292+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617317+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617327+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617342+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617342+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617347+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617347+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617367+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617372+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617377+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617397+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.617578+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:11:47.617578+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:11:47.617588+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:11:47.617588+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:11:47.617624+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:11:47.617643+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:11:47.617643+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:11:47.617645+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:47.617645+00:00", "trade", 8.66, 144.0]
["2026-09-28T14:11:47.617658+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:11:47.617698+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.617723+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.617728+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.617733+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.617783+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.617823+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.617868+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.617878+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.617924+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.617939+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.618139+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.618165+00:00", "trade", 8.66, 14.0]
["2026-09-28T14:11:47.618184+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.618184+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.618264+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.618435+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.618911+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.621186+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.621788+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.621823+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.622379+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.622399+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.622414+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.623927+00:00", "trade", 8.665, 800.0]
["2026-09-28T14:11:47.623983+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.624750+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.624895+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.624920+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.624970+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.625241+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.625487+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.625527+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.625532+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.625572+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.625862+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.625983+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.626018+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.628429+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.629551+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.660846+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.683319+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.683886+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.719846+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.736421+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.747162+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.747207+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.747367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.748024+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.748505+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.771509+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.771770+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.772236+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.784200+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.797717+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.798343+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.798343+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.798479+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.798699+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.798995+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.799050+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.799962+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.903188+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.945003+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.945690+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.945850+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.946612+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.947053+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.947409+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:47.947489+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.000475+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.000986+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.001152+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.009672+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.236066+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.236147+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.236422+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.311411+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.311581+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.311852+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.312288+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.312333+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.312333+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.312769+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.313331+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.324056+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.635233+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.635483+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.635779+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.636250+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.636917+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.637187+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:48.809451+00:00", "trade", 8.665, 5000.0]
["2026-09-28T14:11:49.190401+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.190902+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.191442+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:11:49.191442+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:11:49.191442+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:11:49.191442+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:11:49.191442+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:11:49.196290+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.196750+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:11:49.199282+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.199288+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:11:49.199307+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.199307+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.199307+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.199312+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.199322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.199352+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.199843+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.199858+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.199888+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.200339+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.201647+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.202069+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:11:49.202214+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.204369+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.206339+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.206940+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.230115+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.233378+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.285527+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.287312+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.287322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.287893+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.295165+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.296574+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.344383+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.344383+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.361930+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.362416+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:49.371212+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:51.029583+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:51.034320+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:51.037297+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:51.039056+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:51.066306+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:51.941993+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.204313+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.204553+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.205220+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.205796+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.211029+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.211931+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.212467+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.212998+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.213435+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.219108+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.219679+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.219710+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.219870+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.219900+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.219960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.220461+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.220592+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.220907+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.220963+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.221013+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.221028+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.221183+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.221358+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.221514+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.222521+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.222566+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.222601+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.223057+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.223088+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.223153+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.223639+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.223704+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.226335+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.226596+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.226621+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:11:52.226736+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.226791+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.226791+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.226841+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.226841+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.226897+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.227067+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.227343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.227393+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.227598+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.240263+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.240524+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.240564+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:11:52.240735+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.240765+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.240770+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.240825+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.241005+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.241266+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.241446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.241526+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.253009+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.253751+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.253801+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.253806+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.254322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.255064+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.255089+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.255169+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.255370+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.255400+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.255420+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.255445+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.255465+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.255470+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.255475+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.255495+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.255510+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.255620+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.316139+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.316164+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.401237+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.401673+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:52.796624+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:53.093617+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:54.088892+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:11:54.089000+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:11:54.091705+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.049690+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.093369+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.093379+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.093394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.093424+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.093825+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.093895+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.093945+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.094361+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.094452+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.094452+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.094672+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:11:57.094737+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:11:57.094842+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.094867+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.095108+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.095654+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.095865+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.095985+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.104209+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.104505+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.104916+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.105237+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.105262+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.105457+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.105492+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.106049+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.118709+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.119280+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.119832+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.146736+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.146956+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.147242+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.156404+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.157647+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.157847+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.205100+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.205581+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.520456+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.520482+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.520782+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.520847+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.521248+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:11:57.521409+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.521434+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.521469+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.521519+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.522135+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.522165+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.522435+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:11:57.522441+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.522461+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.522481+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.522486+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.522516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.522551+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.522566+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.522622+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.522812+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.522887+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.522897+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.522957+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.523038+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.523043+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.523078+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.523093+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.523173+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.523253+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.523263+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.523524+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.527112+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.531458+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.550594+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:11:57.571563+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.616156+00:00", "trade", 8.675, 285.0]
["2026-09-28T14:11:57.616986+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.724828+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.724879+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.724889+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.725149+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.725159+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.725269+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.725285+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.725310+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.725340+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.725620+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.725665+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.725866+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.725916+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.726157+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.726563+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.726648+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.726673+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.726959+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.730958+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.731219+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.731840+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.732001+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.732537+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.740792+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.740992+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.782741+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.783072+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.783127+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.783152+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.783684+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.784009+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.784050+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.789307+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.790535+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.790535+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.790756+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.791212+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:57.791472+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:58.251163+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.089616+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.089701+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.089936+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.090187+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.090192+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.090212+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.096412+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.096457+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.096702+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.096898+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.100186+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.100617+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.158590+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.158851+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.159036+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.205888+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.205922+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:11:59.205923+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.206178+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.206574+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.209882+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.217585+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.606718+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:11:59.995509+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:01.595671+00:00", "trade", 8.67, 61.0]
["2026-09-28T14:12:01.596288+00:00", "trade", 8.67, 61.0]
["2026-09-28T14:12:01.596289+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:01.596379+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:02.673990+00:00", "trade", 8.675, 6.0]
["2026-09-28T14:12:02.873912+00:00", "trade", 8.6492, 2.0]
["2026-09-28T14:12:02.960209+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.436234+00:00", "trade", 8.67, 39.0]
["2026-09-28T14:12:03.436246+00:00", "trade", 8.67, 61.0]
["2026-09-28T14:12:03.436349+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.436439+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:03.436511+00:00", "trade", 8.67, 700.0]
["2026-09-28T14:12:03.436740+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:03.436765+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.437005+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:03.437181+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.437206+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.437211+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.437226+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.437246+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.437446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.437466+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.437968+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.439190+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.439195+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.439952+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.439962+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.441225+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.441229+00:00", "trade", 8.67, 25.0]
["2026-09-28T14:12:03.441232+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:12:03.441247+00:00", "trade", 8.67, 28.0]
["2026-09-28T14:12:03.441291+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.441296+00:00", "trade", 8.67, 11.0]
["2026-09-28T14:12:03.441306+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.441311+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.441376+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.441461+00:00", "trade", 8.67, 97.0]
["2026-09-28T14:12:03.441464+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:12:03.441466+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.441481+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.441486+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.441486+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.441486+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:03.441491+00:00", "trade", 8.67, 27.0]
["2026-09-28T14:12:03.441636+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:03.441651+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:03.441712+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:03.441712+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:03.441729+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:12:03.441767+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.441768+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:12:03.441972+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.441972+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.442168+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.442208+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.442248+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.442248+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.442273+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.442449+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.442965+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.444679+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.444704+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.445721+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.446062+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.446969+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.447124+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.448513+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.448778+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.453655+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.461709+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.482248+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.482253+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.560404+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.578672+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:12:03.847719+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:03.848787+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:04.635146+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.373681+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.376704+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.376749+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.377250+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.377370+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.377420+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.377436+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.377992+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.378343+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.380763+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.381686+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.381726+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.381776+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.382312+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.450525+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.657087+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.657097+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.657114+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:12:07.657132+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.657177+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.657363+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.657403+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.657964+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.658776+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.658821+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.660285+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.661056+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:07.667101+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:10.186414+00:00", "trade", 8.6596, 6.0]
["2026-09-28T14:12:10.186913+00:00", "trade", 8.6596, 2.0]
["2026-09-28T14:12:10.188243+00:00", "trade", 8.6596, 1.0]
["2026-09-28T14:12:11.191389+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:11.198461+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:11.924929+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:11.925067+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:12.032233+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:12.135193+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:12.347008+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:12.449708+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:12.593897+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:12.593936+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:12.789106+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:12.890117+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:13.159554+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:13.263402+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:13.581344+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:13.581344+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:13.581821+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:13.583735+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:13.583790+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:13.584307+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:18.301062+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:18.800396+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:18.913140+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.227685+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.228401+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.228496+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.228978+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.229233+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.229263+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.229344+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.229609+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.229709+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.229795+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.229920+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.230060+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.230326+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.230817+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.231258+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.232105+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.232180+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:19.232286+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:19.232381+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.232401+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.232592+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.232621+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.232621+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.232651+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.232727+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.232857+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.232862+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.232967+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.233022+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.236095+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.236536+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.236731+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.237097+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.246545+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.247006+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.293311+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.339100+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.341411+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.353605+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.395635+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:19.395795+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.395890+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:19.395946+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.395971+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:19.396041+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:19.396076+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:19.396216+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.396271+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.396306+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.396427+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.396467+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.396597+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.396622+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.396672+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.396747+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.396823+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.396853+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.396918+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.396943+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.396978+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397249+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397284+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397309+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397344+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397369+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397399+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397429+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397459+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397484+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397515+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397544+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397574+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397604+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397635+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397660+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397690+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.397705+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.402616+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.402631+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.404275+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.404275+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.412355+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.443950+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.506810+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.508990+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.645651+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:19.645846+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:19.645849+00:00", "trade", 8.67, 25.0]
["2026-09-28T14:12:19.645861+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:19.645891+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:19.645901+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:19.645996+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646037+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646062+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:19.646062+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:19.646067+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646127+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:19.646159+00:00", "trade", 8.67, 13.0]
["2026-09-28T14:12:19.646162+00:00", "trade", 8.67, 27.0]
["2026-09-28T14:12:19.646162+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646165+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:12:19.646180+00:00", "trade", 8.67, 21.0]
["2026-09-28T14:12:19.646182+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646182+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646182+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646187+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646207+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646212+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646217+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646237+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646257+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646352+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646397+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646411+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:12:19.646427+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646438+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646448+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646533+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646588+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646593+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646633+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646733+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646813+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646813+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.646833+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.647169+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.647169+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.647315+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.647340+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.647781+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.647816+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.648272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.648307+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.648713+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.648793+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.650532+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.650973+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.654411+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.654868+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.654868+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.655274+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.656592+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.657058+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.657494+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.660772+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.661022+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.661478+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.661919+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.662516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.664064+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.689280+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.710214+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.710655+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.714911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.746746+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.754214+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.754299+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.754345+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.754350+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.816448+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.816473+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.816969+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.817009+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.833448+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.833478+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.834014+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.834195+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.834641+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.835087+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.835558+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.939087+00:00", "trade", 8.675, 800.0]
["2026-09-28T14:12:19.939531+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.940097+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.940433+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.942894+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.942924+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:19.943455+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:20.317812+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:20.318504+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:20.319165+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:20.320353+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:20.327761+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:20.415831+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:20.416282+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:20.416763+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:20.416763+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:20.422321+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:20.425754+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:20.647157+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.739576+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.766566+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.766641+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.767147+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.767212+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.767333+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.767854+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.769413+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.769453+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.769869+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.770816+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.774014+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.774455+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.775512+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.776134+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.776179+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.776575+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.787120+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.787420+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.787420+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.787696+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.787721+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.787857+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.787902+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.788237+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.788343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.788343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.788378+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.872518+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.872608+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.872824+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.873170+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.873190+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.873345+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.873360+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.873370+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.873390+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.873967+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.873967+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.873967+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.883154+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.883479+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.884377+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.884437+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.884447+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.884943+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.889945+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.986244+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.986741+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.986771+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.986771+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.987001+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.987046+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.987327+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.987362+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:23.987427+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.260468+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.260814+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.261009+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.261275+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.261305+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.261395+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.262102+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.343235+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.343265+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.468213+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.468839+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.469040+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.469065+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.469777+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.470082+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.474803+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.478798+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.478979+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.479480+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.483164+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.488967+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.534997+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.535017+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.580946+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.581022+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:24.581503+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.344386+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.347193+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.354350+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.624443+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.624533+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.625060+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.625561+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.625646+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.626117+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.693382+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.694545+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.694570+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.694570+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.694570+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.694600+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.695162+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.695758+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.732240+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.732571+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.755130+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.755135+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.755305+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.755621+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.755801+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.755826+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.755826+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.755896+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.756373+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.756377+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.756533+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.767304+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.767504+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.767664+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.773754+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.774100+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:25.781578+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:26.073654+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:27.110915+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:29.080700+00:00", "trade", 8.6497, 2.0]
["2026-09-28T14:12:29.995524+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:30.123435+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:12:30.125609+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:12:31.418871+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.419578+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.419603+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.420109+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.424660+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.429176+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.521205+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.666391+00:00", "trade", 8.6659, 1.0]
["2026-09-28T14:12:31.750677+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.750727+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.750777+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.750832+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.751113+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.751659+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.751915+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.759137+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.759147+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.759162+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.759192+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:31.763492+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:32.391138+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:32.477148+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:32.477158+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:32.477213+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:32.477489+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:32.477719+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:33.071538+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:12:33.071580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:33.071820+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:33.071820+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:33.073634+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.183408+00:00", "trade", 8.67, 25.0]
["2026-09-28T14:12:36.183413+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:12:36.183413+00:00", "trade", 8.67, 25.0]
["2026-09-28T14:12:36.183681+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:12:36.183684+00:00", "trade", 8.67, 1300.0]
["2026-09-28T14:12:36.183686+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.183688+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:12:36.183688+00:00", "trade", 8.67, 587.0]
["2026-09-28T14:12:36.183691+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.183696+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.183696+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.183811+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.183887+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.184177+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.184182+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.184899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.186017+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.188578+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.189869+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:12:36.190011+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.190994+00:00", "trade", 8.67, 155.0]
["2026-09-28T14:12:36.190997+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:12:36.190997+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:12:36.193720+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.194116+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.196211+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.202275+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.204641+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.205819+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.207615+00:00", "trade", 8.67, 111.0]
["2026-09-28T14:12:36.207618+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:36.208697+00:00", "trade", 8.67, 314.0]
["2026-09-28T14:12:36.208700+00:00", "trade", 8.67, 25.0]
["2026-09-28T14:12:36.208701+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.208711+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.209006+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.209041+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.209046+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.209056+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.209292+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.209372+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.209377+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.209793+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.211803+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.211803+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.211878+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.216188+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:12:36.219967+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.219977+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.221010+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.238351+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.238396+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.238943+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.239399+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.239439+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.240383+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.243764+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.243919+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.245213+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.245258+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.254339+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.286932+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.286992+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.286997+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.287022+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.287674+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.289022+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.293097+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.293107+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.293117+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.293703+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.296535+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.296720+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.298064+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.298094+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.303020+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.304203+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.311330+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.315179+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.355546+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.355565+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.355626+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.357876+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.357911+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.357926+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.358081+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.359490+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.359630+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.359670+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.359720+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.359750+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.360427+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.363073+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.369278+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.373192+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.445149+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.461388+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.461724+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.461769+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.461829+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.501884+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.501909+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.502816+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.502851+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.503027+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.503859+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.513903+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.529039+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.529119+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.529144+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.529861+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.532156+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.535529+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.547047+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.547408+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.552490+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.552570+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.552680+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.552705+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.552946+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.553442+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.555412+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.557958+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.559030+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.592345+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.610728+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.610839+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.626245+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.626852+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.629323+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.634395+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.636525+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.646855+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.675107+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.675162+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.743906+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.744843+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.970957+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.971709+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.977107+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.989857+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.994709+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.994709+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:36.996132+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.003545+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.020234+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.031316+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.031321+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.038984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.043355+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.047715+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.089259+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.133344+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.143067+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.175048+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.176677+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.181173+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.197051+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.198038+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.198038+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.220346+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.232495+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.551696+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.552508+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.553159+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.614365+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.614395+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.615197+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.646913+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.647179+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.680543+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.680553+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:37.737313+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:38.682160+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:38.683087+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.216320+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.216771+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.216911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.217142+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.217232+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.217477+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.217673+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.218049+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.218520+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.218595+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.218665+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.218760+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.218841+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.218906+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.218981+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.219096+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.219638+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.219898+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.220159+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.220795+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.220820+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.221021+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.221352+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:43.221522+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.221898+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.223402+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.223803+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.224304+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:43.224514+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.224624+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.225717+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.229215+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.229245+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.229541+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.229571+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.229837+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.229867+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.229887+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.229917+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.231155+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.232007+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.232062+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.232237+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.233275+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.233300+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.243810+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.243825+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.245018+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.245805+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.245835+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.246045+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.246336+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.246341+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.246376+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.246386+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.246497+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.246822+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.246958+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.247534+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.261938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.261938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.262961+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.263587+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.263978+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.264469+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.264469+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.265181+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.273426+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.273536+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.274874+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.274899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.279139+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.279836+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.279841+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.279866+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.279896+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.279911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.279956+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:43.279976+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.280016+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.280077+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.280137+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.280197+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.280217+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.280247+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:43.280262+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.280277+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.280277+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.280317+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.280327+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.280347+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.280372+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.280417+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.280457+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.280457+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.280508+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.280508+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.280553+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.280598+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:43.280633+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.280653+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.280673+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.280703+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.280708+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.280733+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.280738+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:43.280758+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.280768+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.280823+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.280828+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.280868+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.280944+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.280954+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.281059+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.281089+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.281149+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.281194+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.281259+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.281635+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.281715+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.281766+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:43.281951+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:43.281986+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:43.282016+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.282061+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.282061+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.282116+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.282292+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.282292+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.282312+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.282347+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.282357+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.282382+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.282462+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.282467+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.282497+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.282527+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.282823+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.283139+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.283911+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.283996+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.284021+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.284206+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.284272+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.284352+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:43.284437+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.284477+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:43.284497+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:12:43.284522+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.284557+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.284617+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.284778+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.284808+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.284843+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.285073+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.285119+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.285144+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.285149+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.285284+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.285284+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.285309+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.285830+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.286076+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.286512+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.307988+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.308670+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:43.321395+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:45.294006+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:45.294562+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:45.296221+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:45.296316+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:45.297975+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:45.300992+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:46.290688+00:00", "trade", 8.6467, 4.0]
["2026-09-28T14:12:46.520438+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:46.523300+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:46.524328+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:46.935590+00:00", "trade", 8.634, 100.0]
["2026-09-28T14:12:47.271052+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:47.271874+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:47.271950+00:00", "trade", 8.67, 12.0]
["2026-09-28T14:12:47.271974+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.271974+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.272034+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.272085+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.272135+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.272155+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.272224+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:12:47.272224+00:00", "trade", 8.67, 26.0]
["2026-09-28T14:12:47.272245+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.272255+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.272255+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.272546+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.272781+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.272791+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.272811+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.272811+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.272891+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.272916+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.273002+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.273413+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.273558+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.273809+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.273839+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.274250+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.274520+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.275999+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.276816+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.276891+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.277272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.277798+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.278334+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.278364+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.278364+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.279597+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.280104+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.281041+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.281056+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.312486+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.313067+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.492565+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:47.492901+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.552128+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.556378+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.559866+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.561661+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.569730+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.572767+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.573890+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.575990+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.586189+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.590845+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.590870+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.783630+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.784006+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.784091+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.834666+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.835127+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.835789+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.835894+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.835919+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.836050+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.836401+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.836405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.836741+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.836771+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.836862+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.836862+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.837227+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.837338+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.838125+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.838160+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.846309+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.893176+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.997605+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.998016+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:49.998056+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:50.048235+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:50.152343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:50.306786+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:50.306786+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:50.933349+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:50.985499+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:50.985940+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:50.987343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.045842+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.045872+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.063124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.176905+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.247057+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.304845+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.516509+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.516985+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.517466+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.517777+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.517892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.529911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.557266+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.558018+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.574427+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.574878+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.587608+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.587679+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.588220+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.588295+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.588295+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.588315+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.588761+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.598058+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.598083+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.598539+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.599276+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.600058+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.639993+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.640449+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.651676+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.655651+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.659470+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.830372+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.830808+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.838807+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.839298+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.893583+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.893593+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:51.894074+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:52.035721+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:52.036283+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:52.236906+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:52.418844+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.009437+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.010279+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.010374+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.010439+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.010469+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.010474+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.010484+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.010915+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.011075+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.011396+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.014920+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.086741+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.087648+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.235310+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:53.462757+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:54.029568+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:54.029573+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:54.060396+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:54.204855+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:54.474513+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:54.997128+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:54.997178+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:54.997183+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:54.997203+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:54.997284+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:54.997750+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:54.997805+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:55.022358+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:55.277877+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:55.278373+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:55.378928+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:55.379449+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:55.379449+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:55.903052+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:56.003512+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:56.059365+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:56.059380+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:58.045865+00:00", "trade", 8.6342, 100.0]
["2026-09-28T14:12:58.047713+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:58.653441+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:58.659952+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:59.828677+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:12:59.995540+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:00.248001+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:00.257404+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:01.280797+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:03.922643+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:03.923906+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:03.934055+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:03.944871+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:03.945783+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:03.947843+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:03.949612+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:03.958619+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:04.002288+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:04.002323+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:04.072375+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:04.072836+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:04.073297+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:04.530522+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:04.530526+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:04.530707+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:04.531293+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:04.631813+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:06.533535+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:06.533554+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:07.231638+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:07.233673+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:07.243176+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:08.433958+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:08.434394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:09.464960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:09.464960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:09.869589+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:09.870356+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:09.948583+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:09.949555+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:10.529211+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:10.529236+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:10.868159+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:10.968673+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:11.059545+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:11.059545+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:11.210996+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:11.312583+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:11.408431+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:11.509126+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:11.886255+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:12.087580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:12.576796+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:12.576801+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:12.778436+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:12.881236+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:13.030728+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:13.030732+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:13.164892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:13.265582+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:13.564199+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:13.564204+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:13.713991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:13.816600+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.192441+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.278832+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.361970+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.362015+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.649550+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.651901+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.653735+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.654201+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.654868+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.657674+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.657775+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.658942+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.659424+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.659714+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.711668+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.712605+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.714349+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.715818+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.717056+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.717081+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.718063+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.718650+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.723887+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.942794+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:14.945525+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.441663+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.446919+00:00", "trade", 8.675, 800.0]
["2026-09-28T14:13:15.448183+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.448760+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.552331+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.553108+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.553244+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.553394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.553424+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.553454+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.553750+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.554045+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.554045+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.554101+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.554446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.554597+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.554682+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.556737+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.557644+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.563027+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.563648+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:15.677404+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:16.426510+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:17.063848+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:17.487533+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:17.512178+00:00", "trade", 8.675, 105.0]
["2026-09-28T14:13:18.028412+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:18.432700+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:18.433642+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:18.565666+00:00", "trade", 8.6715, 4.0]
["2026-09-28T14:13:18.942260+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:18.942290+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:18.942831+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:18.942926+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:18.942966+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:18.952258+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:18.952323+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:18.971805+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.002974+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.002999+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.067533+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.067969+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.077371+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.801547+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.936033+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.936063+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.936544+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.936649+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.936669+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.943255+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.949730+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.960336+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:19.971758+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:20.021376+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:20.031821+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.128860+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.605080+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.605531+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.612393+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.612949+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.613024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.614974+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.615560+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.615590+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.615616+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.615616+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.615650+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.616502+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.621840+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.638926+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.768264+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.828712+00:00", "trade", 8.646, 100.0]
["2026-09-28T14:13:21.929914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.929919+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.935271+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:13:21.935280+00:00", "trade", 8.675, 800.0]
["2026-09-28T14:13:21.935387+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.935403+00:00", "trade", 8.675, 800.0]
["2026-09-28T14:13:21.935518+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.935523+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.935523+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.935538+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.935553+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.935558+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.935623+00:00", "trade", 8.675, 800.0]
["2026-09-28T14:13:21.935999+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.936119+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.937788+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.938439+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.939241+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:21.940580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:28.361516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:29.995555+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:30.788762+00:00", "trade", 8.6679, 1.0]
["2026-09-28T14:13:30.793950+00:00", "trade", 8.6725, 1.0]
["2026-09-28T14:13:31.978084+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:31.978084+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:32.832660+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:32.833096+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:32.934253+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:33.017982+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:33.017987+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:33.070617+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:33.171518+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:34.029046+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:34.029232+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:34.029257+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:34.029844+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:34.072229+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:13:35.523197+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:36.744889+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:36.745330+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:37.393369+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:39.689014+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:13:39.689285+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:39.689315+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:39.689646+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:39.689831+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:39.690282+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:39.690287+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:39.690407+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:39.690688+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:39.696231+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:39.791228+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:40.943489+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:40.943489+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:41.020582+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:44.920857+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:44.920877+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:45.363662+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:45.363692+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:45.363892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:45.364188+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:45.364920+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:45.466808+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.029459+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.029981+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.030166+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.037539+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.037564+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.037879+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.038020+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.038100+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.043598+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.081485+00:00", "trade", 8.6678, 2.0]
["2026-09-28T14:13:48.464797+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.465298+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.465363+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.465483+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.465789+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.465859+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.465915+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.466376+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.482304+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.482810+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.492748+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.493180+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.759549+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.817162+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.862750+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.864023+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:48.872884+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.029728+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.033728+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.052623+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.052648+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.190466+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.201212+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.201658+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.737515+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.739515+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.838516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.838601+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.838786+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.838841+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.838907+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:49.839483+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:52.791588+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:54.069122+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:54.069583+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:54.070135+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:54.070741+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:54.071543+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:54.072906+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:54.262969+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:54.268532+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:54.310873+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:54.329758+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:55.139548+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:55.152875+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:55.253725+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:56.189680+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:56.467004+00:00", "trade", 8.6748, 1.0]
["2026-09-28T14:13:56.748313+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:13:56.749991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:13:59.995585+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:00.171053+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:00.173073+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:00.173469+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:00.190740+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:00.190775+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:00.193562+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:00.193572+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:00.200669+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:00.200734+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:00.214607+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:01.544454+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:14:01.547130+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:14:03.085067+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:03.414716+00:00", "trade", 8.6483, 200.0]
["2026-09-28T14:14:03.486449+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:03.506792+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:03.507900+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:03.513729+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:04.612061+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:05.294324+00:00", "trade", 8.638, 13.0]
["2026-09-28T14:14:08.715940+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:09.484447+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:11.528200+00:00", "trade", 8.638, 40.0]
["2026-09-28T14:14:11.530036+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:11.608624+00:00", "trade", 8.6483, 31.0]
["2026-09-28T14:14:11.878898+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:11.879690+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:16.672580+00:00", "trade", 8.6788, 1.0]
["2026-09-28T14:14:17.232260+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:17.242590+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:17.242620+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:17.253375+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:17.341130+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:17.522622+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:17.559470+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:17.617679+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:17.619373+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:18.076488+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:14:19.801768+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:19.903596+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:21.578051+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:22.308156+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:22.308231+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:22.308371+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:22.308817+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:22.309098+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:22.309098+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:22.311328+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:22.311462+00:00", "trade", 8.675, 61.0]
["2026-09-28T14:14:22.327146+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:22.327176+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:22.362917+00:00", "trade", 8.675, 61.0]
["2026-09-28T14:14:22.364030+00:00", "trade", 8.675, 124.0]
["2026-09-28T14:14:22.413797+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:22.414494+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:22.414559+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:22.674652+00:00", "trade", 8.6484, 200.0]
["2026-09-28T14:14:25.370327+00:00", "trade", 8.675, 75.0]
["2026-09-28T14:14:25.400229+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.329974+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:14:26.330220+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.330255+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.330802+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.330802+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.354816+00:00", "trade", 8.67, 25.0]
["2026-09-28T14:14:26.354819+00:00", "trade", 8.67, 25.0]
["2026-09-28T14:14:26.354822+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:14:26.354904+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.354904+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.354914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.354914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.354919+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.354964+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.354989+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355008+00:00", "trade", 8.67, 188.0]
["2026-09-28T14:14:26.355047+00:00", "trade", 8.67, 412.0]
["2026-09-28T14:14:26.355060+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355061+00:00", "trade", 8.67, 253.0]
["2026-09-28T14:14:26.355066+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:14:26.355074+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:14:26.355075+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355090+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355110+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355124+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:14:26.355124+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:14:26.355129+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:14:26.355129+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:14:26.355135+00:00", "trade", 8.67, 150.0]
["2026-09-28T14:14:26.355150+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355165+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355183+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:14:26.355185+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355190+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355205+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355210+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355220+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355245+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355275+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355321+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:14:26.355330+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355340+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355345+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355345+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355350+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355354+00:00", "trade", 8.67, 250.0]
["2026-09-28T14:14:26.355370+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355370+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355375+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355375+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355380+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355380+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355385+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355385+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355731+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355731+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355731+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355736+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355736+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355771+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:14:26.355891+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:14:26.355902+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:14:26.355935+00:00", "trade", 8.67, 31.0]
["2026-09-28T14:14:26.355937+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:14:26.355971+00:00", "trade", 8.67, 260.0]
["2026-09-28T14:14:26.355972+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:14:26.355974+00:00", "trade", 8.67, 27.0]
["2026-09-28T14:14:26.355977+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:14:26.355977+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:14:26.356016+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:14:26.356017+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356077+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356132+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356404+00:00", "trade", 8.66, 267.0]
["2026-09-28T14:14:26.356404+00:00", "trade", 8.66, 33.0]
["2026-09-28T14:14:26.356443+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356493+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356533+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356553+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356553+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356598+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356628+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356688+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356690+00:00", "trade", 8.66, 50.0]
["2026-09-28T14:14:26.356692+00:00", "trade", 8.66, 22.0]
["2026-09-28T14:14:26.356695+00:00", "trade", 8.66, 128.0]
["2026-09-28T14:14:26.356713+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356894+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356934+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356944+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356974+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.356979+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.357237+00:00", "trade", 8.66, 234.0]
["2026-09-28T14:14:26.357237+00:00", "trade", 8.66, 66.0]
["2026-09-28T14:14:26.357535+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.357696+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.357736+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.357806+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.357898+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:14:26.357898+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:14:26.358297+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.358382+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.358453+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.358498+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.358498+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.358515+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.358849+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.362096+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.364622+00:00", "trade", 8.668, 8.0]
["2026-09-28T14:14:26.364978+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.365735+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.367339+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.369780+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.369780+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.370256+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.378420+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.378881+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.378966+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.379342+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.388534+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.389020+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.397319+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:14:26.397862+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.398308+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.398348+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.398388+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.398388+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.398859+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.399150+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.410712+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.410732+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.411178+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.430880+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.431356+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.437399+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:14:26.438002+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.438002+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.438002+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.438042+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.445049+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.445049+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.466495+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.466495+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.466590+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.467016+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.467132+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.538732+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.558159+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.569526+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.608218+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:26.608278+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.001485+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.001595+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.002081+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.002126+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.002177+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.002182+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.004101+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.103658+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.103889+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.103919+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.104495+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.198284+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.228311+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.239297+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.240705+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:27.342728+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:28.442950+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:28.442950+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:29.204981+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:29.305496+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:29.995606+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:30.442361+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:14:30.442364+00:00", "trade", 8.66, 25.0]
["2026-09-28T14:14:30.442367+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:14:30.442370+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:14:30.442390+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:30.442403+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:14:30.442410+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:30.442410+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:30.442413+00:00", "trade", 8.66, 80.0]
["2026-09-28T14:14:30.442415+00:00", "trade", 8.66, 80.0]
["2026-09-28T14:14:30.442415+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:14:30.442418+00:00", "trade", 8.66, 50.0]
["2026-09-28T14:14:30.442420+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:14:30.442421+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:14:30.442421+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:14:30.442425+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:14:30.442430+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:14:30.442435+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:14:30.442445+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:14:30.442455+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:14:30.442490+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:14:30.442500+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:14:30.442500+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:14:30.442510+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.442515+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.442535+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.442665+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.442836+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.442926+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.442946+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.442981+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.442991+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.443112+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.443112+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.443116+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.443137+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.443212+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.443242+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.443282+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.443653+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.443733+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.443733+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.444184+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.444395+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.445407+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.445452+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.447382+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.449732+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.450003+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.450524+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.452178+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.455265+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.457746+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.475068+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.480075+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.498729+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.611919+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.611924+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.611934+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.813730+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.890387+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:30.915114+00:00", "trade", 8.655, 159.0]
["2026-09-28T14:14:30.970994+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:14:30.991759+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.124485+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:14:31.124726+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.124736+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.124771+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.124951+00:00", "trade", 8.65, 99.0]
["2026-09-28T14:14:31.124951+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.125087+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.125202+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.125202+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.125276+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:14:31.125297+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.125297+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.125297+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.125302+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.125302+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.125307+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.125508+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.129512+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.129542+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.129788+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.129818+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:31.129823+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:14:31.129843+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:31.129844+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:14:31.129847+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:14:31.129853+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.129888+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.129918+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.129938+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.130018+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.130083+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.130114+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.130179+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.130384+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.130555+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.130805+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.131006+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.131031+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.131031+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.131487+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.133201+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.133898+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.134058+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.134090+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:14:31.134103+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.134105+00:00", "trade", 8.645, 11.0]
["2026-09-28T14:14:31.134262+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:14:31.134595+00:00", "trade", 8.645, 808.0]
["2026-09-28T14:14:31.134604+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.134895+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.136649+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.140744+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.140757+00:00", "trade", 8.64, 112.0]
["2026-09-28T14:14:31.141015+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.141040+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.141355+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.141431+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.143485+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.144047+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.144047+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.144122+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.146478+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.242075+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.242075+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.242120+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.242521+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.302535+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.302560+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.326802+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.470620+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:31.471597+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.002392+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.003244+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.003791+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.137409+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.558915+00:00", "trade", 8.645, 24.0]
["2026-09-28T14:14:32.559622+00:00", "trade", 8.645, 50.0]
["2026-09-28T14:14:32.566251+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.567088+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.567168+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.567223+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.570296+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.572125+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.572421+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.572636+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.572927+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.574365+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.574395+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.578916+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.580620+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.627908+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:32.974103+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:33.289439+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:33.289735+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:33.447010+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:33.590351+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:33.777788+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:33.792393+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:33.894225+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:33.960398+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:33.960428+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:33.960453+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:34.143280+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:14:34.857857+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:34.864843+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:34.865179+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:34.868262+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.363227+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:14:35.363622+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.363767+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.370278+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.611688+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.612480+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.612615+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.613051+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.643003+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.643770+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.804593+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.878840+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.879612+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.881982+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.906160+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:35.908576+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:36.420185+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:36.420315+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:36.421147+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:36.969960+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:39.250849+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:14:39.250877+00:00", "trade", 8.65, 115.0]
["2026-09-28T14:14:39.250881+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:39.250883+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:14:39.250888+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:14:39.251036+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:39.251101+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:39.251101+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:39.251105+00:00", "trade", 8.65, 23.0]
["2026-09-28T14:14:39.251108+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:14:39.251121+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:39.251121+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:39.251121+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:39.251127+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:39.251127+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:39.251131+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:39.251131+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:39.251261+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:39.251382+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.251402+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.251405+00:00", "trade", 8.65, 18.0]
["2026-09-28T14:14:39.251447+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.251622+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.251622+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.251627+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.251652+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.251687+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.251943+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.252018+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.252098+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.252154+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.252154+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.252202+00:00", "trade", 8.65, 26.0]
["2026-09-28T14:14:39.252564+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.252605+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.254233+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.254233+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.254429+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.254429+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.255882+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.259285+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.259511+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.259551+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.260188+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.260724+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.265651+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.282897+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.310583+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.311044+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.311044+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.311184+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.311184+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.311505+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.311505+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.311505+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.311901+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.320506+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.337833+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.338549+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.372881+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.372881+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.699269+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.705248+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.705449+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.705910+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:41.449159+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.587852+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.588885+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.589331+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.589802+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.997971+00:00", "trade", 8.6497, 100.0]
["2026-09-28T14:14:43.020318+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.021471+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.021546+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.022032+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.028016+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.028021+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.028452+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.032071+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.032271+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.032743+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.032793+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.033254+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.033700+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.033715+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.034156+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.035710+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.041198+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.082391+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.084852+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.090370+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.090615+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.090856+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.090881+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.091352+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.100850+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.184564+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.362659+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.362734+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.362769+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.363220+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.363661+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:43.380506+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:44.453142+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:44.927197+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:44.927335+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:14:44.927335+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:14:44.927713+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:44.927880+00:00", "trade", 8.65, 112.0]
["2026-09-28T14:14:44.927889+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:14:44.927904+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:44.927904+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:44.927909+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:44.927909+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:44.927914+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:44.927914+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:44.927929+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:44.927939+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:44.927954+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:44.927999+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:44.928004+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.928249+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.928249+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.928249+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.928275+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.928305+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.928650+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.929472+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.929502+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.932946+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.934705+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.934940+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.935271+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.935311+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.935341+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.935652+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.935712+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.938925+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.938925+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.939356+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.939356+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.940534+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.940534+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.940639+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.940995+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.941120+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.941130+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.941145+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.941165+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.941366+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.945180+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.945952+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.977402+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:44.987325+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.150524+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.150955+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.224275+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.332107+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.332824+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.435584+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.699693+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:46.702929+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:47.203471+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:48.164943+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:48.450292+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:48.557032+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.373472+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:14:49.374535+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.375096+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.375282+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.375417+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.375432+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.375477+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.375532+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.375547+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.375998+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.376840+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.393841+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.441359+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.441394+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:49.441635+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:49.441715+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:49.441730+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:49.441750+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:49.441840+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.442161+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.442316+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.442322+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.443464+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.444061+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.444151+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.444206+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.444316+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.444316+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.509081+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.548810+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:49.902959+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.360013+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.360289+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:14:50.360289+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:14:50.360334+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:50.360334+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:50.360349+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:50.360349+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:50.360369+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:50.360535+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.360565+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:50.360820+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.360835+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.360855+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:50.360976+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.361086+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.361241+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.361332+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.361377+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.361382+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.364424+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.368534+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.369100+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.369100+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.369411+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.369777+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.370208+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.384928+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.385294+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.385664+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.385870+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.389198+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.390371+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.392060+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.392386+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.393744+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.456689+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.468422+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.469038+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.469289+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.469685+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.469710+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.469740+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.479328+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.527001+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:50.527071+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.527147+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.527563+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:50.527673+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.527703+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:50.527728+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.527758+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:50.527783+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.527813+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.528029+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.528134+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.528575+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.569803+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.569843+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.570675+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.571222+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.571267+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.571763+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.571843+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.571963+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.572144+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.577762+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.581967+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.604270+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:50.604305+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:51.174239+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:51.174630+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:14:51.174630+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:51.174670+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:51.174675+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:51.174685+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:51.174715+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:51.174760+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.174925+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.174978+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:14:51.174982+00:00", "trade", 8.65, 300.0]
["2026-09-28T14:14:51.174985+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.174990+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.175000+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.175000+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.175020+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.175026+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.175176+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.175225+00:00", "trade", 8.65, 12.0]
["2026-09-28T14:14:51.175472+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.175883+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.176023+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.176053+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.176243+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.176639+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.176679+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.179601+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.179762+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.179792+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.179822+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.180333+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.181230+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.181260+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.182052+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.197063+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.376851+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.377147+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.377709+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.685883+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.685933+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.686565+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.686750+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.687026+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.687507+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.687712+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.688234+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.688284+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.688785+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.689040+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.690048+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.691115+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.693962+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.694027+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.694503+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.699651+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.700107+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.700874+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:51.750036+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:52.022470+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:52.579056+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:53.686260+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:53.690294+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:53.696780+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:53.801329+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:53.967316+00:00", "trade", 8.655, 1.0]
["2026-09-28T14:14:54.089411+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:54.234391+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:55.388587+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:55.700490+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:56.318488+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:56.398353+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:56.606764+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:57.635987+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:58.148153+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.094924+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.095560+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:59.095630+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.095635+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.096292+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.096412+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.098798+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.099334+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.101439+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.101690+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.102682+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.103098+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.108546+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.118725+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.120981+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.131511+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.150060+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.314126+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.316452+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:59.316454+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:14:59.316497+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.316522+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.316522+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.316527+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.316547+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.316923+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.316923+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.316953+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.317008+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.317073+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.317103+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.317133+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.317138+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.317153+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.317183+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.317187+00:00", "trade", 8.65, 34.0]
["2026-09-28T14:14:59.317213+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.317223+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.317254+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.322010+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.322581+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.322611+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.323649+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.424960+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.920259+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:14:59.920262+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:14:59.920265+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:14:59.920530+00:00", "trade", 8.65, 27.0]
["2026-09-28T14:14:59.920534+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:14:59.920635+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:14:59.920638+00:00", "trade", 8.65, 300.0]
["2026-09-28T14:14:59.920661+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.920677+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.920737+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.920777+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.920777+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.920777+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.920782+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.920787+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.920812+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.920812+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:59.920817+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:59.920862+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:59.920917+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:59.920922+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:59.920952+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.920977+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.920982+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.921072+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.921178+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.921188+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.921203+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.921243+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.921283+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.921403+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.921443+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.921443+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.921564+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.921644+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.921884+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.921884+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.922325+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.922401+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.922847+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.922847+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.923082+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.923177+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.923323+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.923523+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.923563+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.924355+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.925247+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.925323+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.925438+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.925623+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.925648+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.925658+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.926205+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.926285+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.926515+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.926846+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.954392+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.954407+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:59.995630+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:00.004937+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:00.907198+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:01.147826+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:01.148242+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:01.156086+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:01.212731+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:01.529586+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:01.530473+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:01.530568+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:01.539715+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:01.637017+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:01.640515+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:01.697245+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:02.533974+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:02.624119+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:02.884409+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:02.886233+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:02.910160+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:02.911043+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:02.911148+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:02.911173+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:02.928404+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:02.987044+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:03.468671+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:03.474460+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:03.483099+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:15:03.986736+00:00", "trade", 8.645, 800.0]
["2026-09-28T14:15:03.988425+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:04.004478+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:04.047561+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:04.185359+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:06.541447+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:15:06.542461+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:06.542476+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:06.892120+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:06.892696+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.145794+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.148355+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.219775+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.220307+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.220397+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221054+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221239+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221264+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221269+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221565+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221760+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221785+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221790+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221800+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221810+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221906+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221916+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221971+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221981+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.221996+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.222326+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.273113+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.283542+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.284074+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.284475+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.284946+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.284946+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.373978+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.374424+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.374620+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.375171+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.375772+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.376248+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.376684+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.377140+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.377140+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.421651+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.574832+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.677887+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.678423+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.678995+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.678995+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.974940+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.995629+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.996090+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.996140+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:07.996572+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.047393+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.230764+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.775202+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.775638+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.775874+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.776395+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.844302+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.844763+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.844808+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.844853+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.845264+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.845264+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.845304+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.845499+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.845570+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.854165+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.854421+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.854776+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.854927+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.854952+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.854957+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.855508+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.855669+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.855679+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.855699+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.855754+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.855829+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.855944+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.856425+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.856556+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.856821+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.856987+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.857473+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.857548+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.858029+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.858029+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.945177+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.945337+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.945593+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.945823+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.946265+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.946365+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.946365+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.946816+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.946976+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.947001+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.947537+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:08.947974+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:09.174057+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:09.174082+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:09.646836+00:00", "trade", 8.6413, 100.0]
["2026-09-28T14:15:10.036538+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.036618+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.037209+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.037280+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.040036+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.044361+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.105236+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.105242+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.105633+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.105713+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.105838+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.106154+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.154198+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.156484+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.156950+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.239035+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.270626+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.271082+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.375375+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.375951+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:15:10.404269+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.428336+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.543711+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.768407+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.797266+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:15:10.875191+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:10.940056+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:15:10.978918+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.094754+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.234462+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.601081+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.743601+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.790512+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.790562+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.791084+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.791139+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.791149+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.791329+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.791921+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.024570+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:12.025031+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:15:12.025036+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.025136+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.025487+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.025497+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.025517+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.025537+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.025748+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.025968+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.026328+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:15:12.063804+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.064390+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.064429+00:00", "trade", 8.645, 38.0]
["2026-09-28T14:15:12.064430+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:12.064459+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:15:12.064535+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:12.064586+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:12.064610+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:12.064625+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:12.064631+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.064696+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.064703+00:00", "trade", 8.65, 8.0]
["2026-09-28T14:15:12.064716+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.064721+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.064781+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.064876+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.064911+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.065051+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.065117+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.065212+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.071757+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.072063+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.082513+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.094336+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.109643+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.109698+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.109918+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.167185+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:12.566266+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.306520+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.306630+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:13.306660+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:13.307056+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:13.307071+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:15:13.307101+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:15:13.307152+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.307177+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.307257+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.307552+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.307593+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.307843+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.314008+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.314273+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.315446+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:15:13.316118+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:13.316484+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:13.316559+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:15:13.316599+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.316684+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.316694+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.316757+00:00", "trade", 8.65, 95.0]
["2026-09-28T14:15:13.316809+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.316965+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.317276+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.317276+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.317321+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.317356+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.317757+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.319516+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.324277+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.349447+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.349808+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.575681+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:13.576523+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:15.120062+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:15.392927+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:15.393233+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:15.393974+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:15.393994+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:15.394020+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:15.394521+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:15.395348+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:15.395789+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:15.410033+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:15.658349+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:15.660750+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:17.806599+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:17.806654+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:17.807210+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:17.807225+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:17.807235+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:17.807311+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:17.807356+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:17.807391+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:17.808153+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:17.808679+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.094049+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.094545+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.094991+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.140409+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.140986+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.143878+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.665380+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.665997+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.666067+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.666443+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.666799+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.666804+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.667255+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.672056+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.672522+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.672522+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.678642+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.680531+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:18.742258+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:19.197072+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.166988+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.186731+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.571382+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.571432+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.571458+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.571964+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.571994+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.571999+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.572074+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.572355+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.572565+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.572796+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.573197+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.573362+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.573633+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.573673+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.573954+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.573954+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.574109+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.574109+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.574394+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.574435+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.574595+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.574835+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.574835+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.574996+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.575302+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.575302+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.575477+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.575718+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.575753+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.575793+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.575913+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.576234+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.576234+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.576399+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.576670+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.576670+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.576670+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.576835+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.577111+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.577156+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.577156+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.577316+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.577597+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.577597+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.577742+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.577742+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.578038+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.578073+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.578193+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.578234+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.578514+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.578514+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.578675+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.578955+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.578955+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.578995+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.579116+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.579396+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.579396+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.579557+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.580033+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.580033+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.580389+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.580439+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.580469+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.580895+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.590683+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.591159+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.591200+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.591520+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.591641+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.591646+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.592077+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.592122+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595004+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:15:20.595189+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595244+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595249+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:15:20.595284+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:20.595314+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:20.595369+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:20.595374+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:20.595410+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:20.595435+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:20.595435+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:20.595485+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595520+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:15:20.595520+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:15:20.595525+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:20.595540+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:15:20.595590+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595595+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:15:20.595600+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595605+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595665+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595690+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595700+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595721+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595730+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595746+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595750+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595761+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595761+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.595961+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.596202+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.596202+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.602506+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.603163+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.622364+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.622539+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.622644+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.622669+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.623226+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.623522+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.736907+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.736967+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:20.736982+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:21.139351+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:21.139677+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:21.139792+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:21.140213+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:21.140719+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:21.143035+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:21.149635+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:21.678486+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:21.678851+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:21.731843+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:21.787706+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:22.233127+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:22.233393+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:22.233673+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:22.234616+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:22.235478+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:22.236350+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:22.243637+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:22.436402+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:22.536726+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:22.537066+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:22.539753+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:22.545612+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:22.546995+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:22.568737+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:23.791842+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:24.050365+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:15:24.078805+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:24.079091+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:24.089050+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:24.140578+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:24.720322+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:15:24.721903+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:24.730674+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.578291+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.578341+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.579093+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.579358+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:15:29.579824+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:15:29.579824+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:15:29.579884+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.580135+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.580170+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.580240+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.580265+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.580331+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.630620+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.630630+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.635302+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.635768+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.644383+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.644498+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.657164+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.660035+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.712105+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.712661+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.712826+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.714560+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.715102+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.715207+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.719527+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:29.995640+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:30.206052+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:30.803260+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:30.803460+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:30.803841+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:30.930203+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.930358+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:30.930413+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:30.930443+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.930443+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.930463+00:00", "trade", 8.65, 47.0]
["2026-09-28T14:15:30.930468+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.930478+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:30.930493+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:30.930538+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.930618+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.930679+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.930724+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.930737+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:15:30.930779+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:30.930814+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:15:30.930959+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.931085+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.931095+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.931280+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.931420+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.931440+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.931866+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.932052+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.932072+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.937129+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.937740+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:30.938237+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.010163+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.350474+00:00", "trade", 8.655, 700.0]
["2026-09-28T14:15:31.351040+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.351081+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.351090+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.351135+00:00", "trade", 8.65, 11.0]
["2026-09-28T14:15:31.351156+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.351161+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.351176+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.351186+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.351211+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.351642+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.351782+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.351822+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.351822+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.351827+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.351857+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.352178+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.352379+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.355747+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.355817+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.356137+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.356463+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.357100+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.357235+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.358187+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.396313+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.462416+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:31.685066+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:32.215631+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:32.215796+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:32.218778+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:32.275979+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:32.428014+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:15:35.334217+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:35.429983+00:00", "trade", 8.655, 4.0]
["2026-09-28T14:15:35.430025+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:15:36.654161+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:15:36.654164+00:00", "trade", 8.65, 75.0]
["2026-09-28T14:15:36.654864+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:36.654914+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.127310+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.127315+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:15:37.130899+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:15:37.130903+00:00", "trade", 8.65, 75.0]
["2026-09-28T14:15:37.130987+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:15:37.130990+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:15:37.131019+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.131034+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.131731+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.131921+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.131936+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.131971+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.132442+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.132973+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.133420+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.135605+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.151608+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.155462+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.192796+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.193277+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.238996+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.238996+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.269398+00:00", "trade", 8.6429, 11.0]
["2026-09-28T14:15:37.802509+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.802795+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.809586+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.832475+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.832506+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.833082+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.833227+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.833834+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.861154+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.883853+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.932900+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.932930+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.933261+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.933451+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:15:37.977212+00:00", "trade", 8.655, 12.0]
["2026-09-28T14:15:37.982301+00:00", "trade", 8.66, 25.0]
["2026-09-28T14:15:37.982301+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:15:37.982303+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:15:37.982306+00:00", "trade", 8.66, 25.0]
["2026-09-28T14:15:37.982312+00:00", "trade", 8.66, 27.0]
["2026-09-28T14:15:37.982413+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:15:37.982421+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:15:37.982490+00:00", "trade", 8.655, 11.0]
["2026-09-28T14:15:37.982514+00:00", "trade", 8.66, 50.0]
["2026-09-28T14:15:37.982517+00:00", "trade", 8.66, 120.0]
["2026-09-28T14:15:37.982520+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:15:37.982548+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:15:37.982568+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:15:37.982573+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:15:37.982583+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:15:37.982583+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:15:37.982633+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:15:37.982649+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:15:37.982653+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:15:37.982663+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:15:37.982663+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:15:37.982774+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.982854+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.982854+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.982874+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.982904+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.983135+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.983255+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.983280+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.983280+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.983305+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.983571+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.986848+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.987134+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.987134+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.987450+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.987605+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.987670+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.987781+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.987791+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.988011+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.988041+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.995704+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:37.995785+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.002967+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.017872+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.018068+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.018118+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.034246+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.034873+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.034888+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.034943+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.035374+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.035810+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.036266+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.036271+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.036737+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.073791+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.073866+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.094154+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.094224+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.094725+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.094771+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.095247+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.314559+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.314780+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.315356+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.315482+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.315913+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.316118+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.316639+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.318764+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.319401+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.319842+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.321711+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.330347+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.330883+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.357131+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.376587+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.500382+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.500422+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.500487+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.501044+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.502923+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.503269+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.503314+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.503545+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.550271+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.550577+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.550632+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.550682+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.551389+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.557253+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.654489+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.654504+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.654565+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.655056+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.661461+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.663381+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.663391+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.663441+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.663952+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.663987+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:38.664087+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:39.083091+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:39.316712+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:39.319815+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.781328+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.781383+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.782390+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.840323+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.844824+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.944642+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.944692+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.945188+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.945333+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.945614+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.954540+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.954545+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.954571+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.955483+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:40.956520+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.032261+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.449911+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.467057+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.474319+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.474329+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.474360+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:15:41.474369+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.474697+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:15:41.474971+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.475026+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.475051+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.475221+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.475542+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.478268+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.478369+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.479136+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.479862+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.480083+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.480318+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.481456+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.580206+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.580577+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.675133+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.813347+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.814976+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.815672+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.815938+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.818975+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.819797+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.820955+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:41.821156+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:42.590790+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:42.591311+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:42.807220+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:42.817179+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:44.190076+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:44.190908+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:44.191950+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:44.351961+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:44.368935+00:00", "trade", 8.665, 155.0]
["2026-09-28T14:15:44.369780+00:00", "trade", 8.665, 15.0]
["2026-09-28T14:15:44.383015+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:44.390210+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:15:44.532186+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:44.532938+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:45.162819+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:46.003286+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:46.003833+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:46.004179+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:46.004650+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:46.205132+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:46.333032+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:46.352865+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:46.353025+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:46.353030+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:46.353275+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:46.359064+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:47.272396+00:00", "trade", 8.6556, 100.0]
["2026-09-28T14:15:51.606283+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.019586+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.019817+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.019847+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.020178+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.020193+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.020303+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.020364+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.020408+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.026613+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.032738+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.032788+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.032843+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.033349+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.034301+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:53.034737+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.000674+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.039121+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.522869+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.523028+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:15:54.523721+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.523776+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.523806+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.523826+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.523896+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.524147+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.524297+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.524367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.524377+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.524949+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.525144+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.525209+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.525490+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.539854+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.540350+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.540837+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.549031+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.549478+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.549482+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.549557+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.549597+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.549938+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.601912+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.602474+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.608603+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:54.658066+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:56.328111+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:56.328547+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:56.328552+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:57.862847+00:00", "trade", 8.6557, 100.0]
["2026-09-28T14:15:57.931587+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:57.990226+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:57.998526+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:15:59.995650+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:01.035443+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:01.040345+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:01.041853+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:01.049873+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:01.050304+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:01.053231+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.486767+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.490220+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.491142+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.513079+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.513094+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.514252+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.514327+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.514693+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.551010+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.562833+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.563104+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.584259+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.585196+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.641505+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:02.721576+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:03.039845+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:03.039920+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:03.039935+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:03.040476+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:03.040862+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:03.040892+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:03.046911+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:03.048185+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:03.049878+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:03.050455+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:05.868299+00:00", "trade", 8.6644, 100.0]
["2026-09-28T14:16:06.852996+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:06.853021+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:06.853197+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:08.045920+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:16:08.660579+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:08.660614+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:08.660644+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:08.660679+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:08.662659+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:09.044257+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:16:09.045311+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:09.238777+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:09.238857+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:09.239408+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:09.343982+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:09.344489+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:09.345060+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:10.024449+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:10.025005+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:10.025015+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:10.025047+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:16:10.025892+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:10.028950+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:11.146603+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:11.911651+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:11.915836+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:11.972336+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:12.022145+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:12.932504+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:13.691192+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:14.243734+00:00", "trade", 8.665, 670.0]
["2026-09-28T14:16:14.244330+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:14.265961+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:14.448742+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:14.471251+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:14.473110+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:14.473556+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:16.066567+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:16.067139+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:16.090123+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:16.167698+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:16.408332+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:18.101376+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:18.149189+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:16:23.170817+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:23.172280+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:23.275887+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.116966+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.177646+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.335321+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:16:24.336181+00:00", "trade", 8.66, 1003.0]
["2026-09-28T14:16:24.336719+00:00", "trade", 8.66, 27.0]
["2026-09-28T14:16:24.336722+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:16:24.336725+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:16:24.336812+00:00", "trade", 8.66, 23.0]
["2026-09-28T14:16:24.336815+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:16:24.337101+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.337201+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.337211+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:16:24.337236+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:16:24.337239+00:00", "trade", 8.66, 284.0]
["2026-09-28T14:16:24.337246+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:16:24.337271+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:16:24.337271+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:16:24.337279+00:00", "trade", 8.66, 409.0]
["2026-09-28T14:16:24.337279+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:16:24.337282+00:00", "trade", 8.66, 284.0]
["2026-09-28T14:16:24.337282+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:16:24.337284+00:00", "trade", 8.66, 80.0]
["2026-09-28T14:16:24.337287+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:16:24.337287+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:16:24.337293+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:16:24.337316+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.337402+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.337467+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.337467+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.337557+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.337557+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.337557+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.337562+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.337767+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.337938+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.337978+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.338239+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.339797+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.340369+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.341797+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.344714+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.344799+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.355800+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.372395+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.372395+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.372425+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.390674+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.399329+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.399600+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.399625+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.400332+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.402958+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:16:24.403103+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.403138+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.403559+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.403579+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.404978+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.408180+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.413895+00:00", "trade", 8.66, 14.0]
["2026-09-28T14:16:24.413922+00:00", "trade", 8.66, 25.0]
["2026-09-28T14:16:24.413922+00:00", "trade", 8.66, 86.0]
["2026-09-28T14:16:24.413925+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:16:24.413925+00:00", "trade", 8.66, 25.0]
["2026-09-28T14:16:24.413928+00:00", "trade", 8.66, 60.0]
["2026-09-28T14:16:24.414034+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.414057+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:16:24.414069+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.414127+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:16:24.414129+00:00", "trade", 8.66, 600.0]
["2026-09-28T14:16:24.414132+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:16:24.414138+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:16:24.414154+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.414160+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.414160+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.414175+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.414175+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.414180+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.414190+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.414195+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.414210+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:16:24.414290+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:16:24.414295+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:16:24.414360+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:16:24.414425+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.414505+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.414545+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.414590+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.414671+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.414671+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.414671+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.414691+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.414696+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.415397+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.415573+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.415628+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.416505+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.418129+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.418139+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.418385+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.418906+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.425226+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.429953+00:00", "trade", 8.66, 133.0]
["2026-09-28T14:16:24.438241+00:00", "trade", 8.665, 400.0]
["2026-09-28T14:16:24.438881+00:00", "trade", 8.665, 400.0]
["2026-09-28T14:16:24.439336+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:16:24.439585+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.439585+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.451925+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.451925+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.457337+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.457373+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.457393+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.458761+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.460971+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.469642+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.479475+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.479505+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.510454+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.510654+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.511361+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.512238+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.512729+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.514283+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:24.514303+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:25.339219+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:25.449386+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:25.620725+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:16:25.621461+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:25.622298+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:25.622414+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:26.311008+00:00", "trade", 8.6664, 1143.0]
["2026-09-28T14:16:26.371665+00:00", "trade", 8.665, 13.0]
["2026-09-28T14:16:28.544562+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:28.788478+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:29.395901+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:29.473812+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:29.474303+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:29.995655+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:30.306136+00:00", "trade", 8.67, 12.0]
["2026-09-28T14:16:30.306172+00:00", "trade", 8.67, 25.0]
["2026-09-28T14:16:30.306175+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:16:30.306179+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:16:30.306179+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:16:30.306181+00:00", "trade", 8.67, 25.0]
["2026-09-28T14:16:30.306246+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:16:30.306260+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:16:30.306344+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:16:30.306361+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:16:30.306371+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:16:30.306376+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:16:30.306421+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:16:30.306426+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:16:30.306441+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:16:30.306471+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:16:30.306471+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:16:30.306481+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:16:30.306486+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:16:30.306521+00:00", "trade", 8.67, 136.0]
["2026-09-28T14:16:30.306521+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:16:30.306541+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:16:30.306576+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.306699+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:16:30.306727+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.306732+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.306742+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.306812+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.306902+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.306947+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.306997+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.307097+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.307138+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.307138+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.307338+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.307579+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.308165+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.308380+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.308857+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.309724+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.309739+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.310496+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.310796+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.310902+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.310977+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.311007+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.311217+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.311257+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.311458+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.314330+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.327586+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.327601+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.328107+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.354390+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.354826+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.382562+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.382582+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.383043+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.415290+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.415290+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.415315+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.415426+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.415681+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.424818+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.430522+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.430552+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.484295+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.530720+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.530816+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.531131+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.534875+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.639003+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.639444+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.681795+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.681851+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.682111+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.685063+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.691935+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.795777+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:30.795832+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.278728+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.285163+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.285609+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.310859+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.311361+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.311721+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.311721+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.312188+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.312293+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.316147+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.316162+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.371885+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.379232+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.379262+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.379287+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.379879+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.380009+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.383041+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.383117+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:31.383738+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:32.276355+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:32.280891+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:33.456082+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:16:33.456202+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:33.456212+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:33.456232+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:33.456838+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:33.457204+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:33.457309+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:33.458637+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:33.462803+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:33.463720+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:33.483397+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:33.820750+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:35.447328+00:00", "trade", 8.6623, 1.0]
["2026-09-28T14:16:38.198856+00:00", "trade", 8.679, 100.0]
["2026-09-28T14:16:39.507347+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.301479+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.301584+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.302116+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.308526+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.308912+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.309067+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.309137+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.309187+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.309378+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.309378+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.309548+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.309583+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.309668+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.309869+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.309869+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.309989+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.310430+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.321672+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.370889+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.371010+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.371330+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:40.660475+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:43.251248+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.050914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.051661+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.051866+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.051902+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.051911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.051936+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.052433+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.052608+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.052648+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.053084+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.053671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.053986+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.054868+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.058402+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.058833+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.059289+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.060407+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.060888+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.060928+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.061369+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.062060+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.062326+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.062401+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.062687+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.062767+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.072355+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.073092+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.073117+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.073728+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.082329+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.082905+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.083607+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.083737+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.083817+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.084188+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.084609+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.152516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.152732+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.152732+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.203598+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.724850+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.724875+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:44.826763+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:45.837346+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:16:45.991505+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:16:45.994200+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.753063+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.753188+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.753264+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.753269+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.753304+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.753750+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.795534+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.796046+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.796472+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.796537+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.796938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.797374+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.802403+00:00", "trade", 8.675, 800.0]
["2026-09-28T14:16:46.802406+00:00", "trade", 8.675, 800.0]
["2026-09-28T14:16:46.802670+00:00", "trade", 8.675, 800.0]
["2026-09-28T14:16:46.802676+00:00", "trade", 8.675, 800.0]
["2026-09-28T14:16:46.803323+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.806621+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:46.853773+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.346978+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.350442+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.350492+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.350717+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.350737+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.351259+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.351509+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.351599+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.351705+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.351750+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.352481+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.352602+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.358095+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.358200+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.365412+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.365763+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.377085+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.408214+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.408385+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.410059+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.845521+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.849987+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:47.930790+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:49.808735+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:49.999314+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:49.999860+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:50.010380+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:50.010468+00:00", "trade", 8.675, 13.0]
["2026-09-28T14:16:50.011313+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:50.058826+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:50.559063+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:50.559664+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:50.817824+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.343014+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.381270+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.471846+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.471906+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.471971+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.471997+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.472498+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.472573+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.472623+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.473054+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.473224+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.479143+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.577463+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.577708+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.669843+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.931331+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:52.966946+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:53.321165+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:56.064943+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:56.065449+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:56.065991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:56.185230+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:56.701480+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:16:56.982748+00:00", "trade", 8.6646, 100.0]
["2026-09-28T14:16:58.025044+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:16:59.995665+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:02.785521+00:00", "trade", 8.675, 5000.0]
["2026-09-28T14:17:02.787804+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:02.787829+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:02.790330+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:02.795257+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:02.796349+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:03.628287+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:03.628291+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:17:03.628294+00:00", "trade", 8.68, 99.0]
["2026-09-28T14:17:03.628312+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:03.628322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:03.628342+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:03.628608+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:03.628888+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:03.629289+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:03.629329+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:03.639013+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:03.639013+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:03.639013+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:03.639053+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:03.790899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:04.429087+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:17:04.430113+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:17:04.430233+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:17:04.865941+00:00", "trade", 8.6799, 1.0]
["2026-09-28T14:17:05.130757+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:05.476707+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:05.977964+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:17:07.065929+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:07.065929+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:07.065984+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:07.067944+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:07.072540+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:07.083791+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:07.083832+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:07.090487+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:07.263495+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:08.230093+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:08.230404+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:08.240297+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:08.240869+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:08.874614+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:09.776122+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:10.650715+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:17:10.835392+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:10.835467+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:10.835492+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:10.835497+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:10.835522+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:10.835547+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:10.836013+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:10.836123+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:10.901684+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:10.902115+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:10.911558+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:10.913031+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:11.004655+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:11.276979+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:11.915545+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:11.915816+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:11.917054+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:12.234836+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:12.235528+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:12.338784+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:12.338784+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:12.930915+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:13.194378+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:13.194474+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:13.535240+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:13.535250+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:13.537811+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:13.539069+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:13.636973+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:15.532059+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:16.566151+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:17:17.161276+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.161296+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.161782+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.162765+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.163206+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.163336+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.177931+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.181409+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.259109+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.259676+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.264753+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.279167+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.376339+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.376635+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.377136+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.378258+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.406636+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.569043+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.569153+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.569284+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.569439+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.569685+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.569825+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.570326+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.672991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.673327+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.673958+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.683967+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.685616+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:17.778282+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:20.961707+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.663712+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:17:22.663721+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:17:22.663728+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:17:22.663730+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:17:22.663733+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:17:22.663736+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:17:22.663736+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:17:22.663739+00:00", "trade", 8.68, 150.0]
["2026-09-28T14:17:22.663890+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:17:22.664079+00:00", "trade", 8.68, 9.0]
["2026-09-28T14:17:22.664079+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:17:22.664104+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664179+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664220+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664284+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:17:22.664287+00:00", "trade", 8.68, 38.0]
["2026-09-28T14:17:22.664293+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:17:22.664295+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664296+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:17:22.664300+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664300+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664300+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664305+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664305+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664310+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664315+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664320+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664325+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664325+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664330+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664335+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664355+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664365+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664370+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664390+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664398+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:17:22.664400+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:17:22.664475+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:17:22.664525+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:17:22.664595+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.664635+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.664681+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.664691+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.664711+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.664759+00:00", "trade", 8.68, 24.0]
["2026-09-28T14:17:22.664771+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:17:22.664791+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.664795+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:17:22.664796+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.664822+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.664826+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.664826+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.664826+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.664836+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.664876+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.664876+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.664976+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.665272+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.665307+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.665327+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.665332+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.665352+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.665397+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.665593+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.665715+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:17:22.665873+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.666314+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.666314+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.666625+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.667076+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.667267+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.669036+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.671627+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.673035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.907073+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.907073+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.907113+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.907705+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:22.955714+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:23.217568+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:23.219603+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:23.242853+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:23.443040+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:23.443090+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:23.657331+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:23.833596+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:23.874499+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:26.588015+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:26.588060+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:26.987587+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:27.588920+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:27.588921+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:17:27.589276+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:27.589326+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:27.592589+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:27.846160+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:17:29.071543+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:29.995685+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:31.744518+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.804093+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.804143+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.804348+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.806043+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.808408+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.985981+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.993881+00:00", "trade", 8.69, 47.0]
["2026-09-28T14:17:32.996171+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996173+00:00", "trade", 8.69, 474.0]
["2026-09-28T14:17:32.996308+00:00", "trade", 8.69, 1776.0]
["2026-09-28T14:17:32.996308+00:00", "trade", 8.69, 25.0]
["2026-09-28T14:17:32.996311+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996381+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996642+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996642+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996647+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996660+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:17:32.996666+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:17:32.996667+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996687+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:17:32.996693+00:00", "trade", 8.69, 775.0]
["2026-09-28T14:17:32.996767+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996797+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996817+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996827+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996913+00:00", "trade", 8.69, 14.0]
["2026-09-28T14:17:32.996915+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:17:32.996933+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996933+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996937+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996937+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996942+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996942+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996962+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.996992+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.997075+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:17:32.997208+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.997393+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.997434+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.997434+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.997554+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.998035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.998391+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:32.998832+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:17:33.000832+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:17:33.000849+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:17:33.000852+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.000852+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:17:33.000855+00:00", "trade", 8.69, 11.0]
["2026-09-28T14:17:33.000855+00:00", "trade", 8.69, 25.0]
["2026-09-28T14:17:33.000882+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.000902+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.000907+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.000922+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.000927+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.000982+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.000997+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.001022+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.001052+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.001107+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.001122+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.001192+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.001313+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.001328+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.001393+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.001553+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.001598+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.001834+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.001834+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.001934+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.005914+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.006440+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.038005+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.038567+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.283014+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.439727+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.722055+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.722105+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:33.739141+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.017399+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.017905+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.017955+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.018687+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.027884+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.028075+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.028125+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.028671+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.029247+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.029328+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.515471+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.518724+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.521380+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.529094+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.532997+00:00", "trade", 8.6999, 264.0]
["2026-09-28T14:17:34.577604+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.914903+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.914948+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.915469+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.915494+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.981211+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.982424+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:34.982469+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.079575+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.079575+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.079631+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.079631+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.144605+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.144656+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.145417+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.330944+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.351228+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.351829+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.890653+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.890703+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.891555+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.891580+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.892257+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.892302+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.893340+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.893390+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:35.894177+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:36.391412+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.832881+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.832927+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.833433+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.833508+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.833638+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.833964+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.834084+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.834170+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.834525+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.834926+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.835367+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.877819+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.880710+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.881302+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.881698+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.881873+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.881928+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.882129+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.882415+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.883758+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.884399+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.884429+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.884439+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.884454+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.884484+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.898879+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.920159+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:37.936525+00:00", "trade", 8.695, 300.0]
["2026-09-28T14:17:37.936525+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:17:37.960429+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:17:38.023010+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:38.023020+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:38.023048+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:17:38.023982+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:38.026964+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:38.044904+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:17:38.400725+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:38.833804+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:17:39.148627+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:39.666922+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:40.339389+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:40.431535+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:17:41.665319+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:41.666447+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:41.666477+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:41.666547+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:41.667254+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:41.668216+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:41.669133+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:42.366986+00:00", "trade", 8.6809, 1.0]
["2026-09-28T14:17:42.369051+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:42.369076+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:43.873842+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:43.875200+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:43.876062+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:44.008433+00:00", "trade", 8.695, 300.0]
["2026-09-28T14:17:45.020735+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.020740+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.020765+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.020805+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.021422+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.098265+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.105402+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.122488+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.142340+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.147196+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.160156+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:17:45.160714+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.160739+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.161280+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.161340+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.161355+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.161771+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.162212+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.339189+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.339234+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.339806+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.344061+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:45.585695+00:00", "trade", 8.695, 400.0]
["2026-09-28T14:17:46.103826+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:46.977283+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:48.881134+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:49.161874+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:49.162445+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:50.493218+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:17:51.600891+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.600946+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.600956+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.601472+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.601562+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.613240+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.613290+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.613330+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.613801+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.614042+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.615806+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.615886+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.616147+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.616763+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.623685+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.624126+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.624206+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.624647+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.625329+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.862930+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.863817+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:51.903336+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.081025+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.081045+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.081060+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.081611+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.081676+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.081871+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:17:52.093555+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.184135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.184361+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.184887+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.184983+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.185333+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.187113+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.252303+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.713467+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.713547+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.714159+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.722879+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.724172+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.724383+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:52.930690+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.363038+00:00", "trade", 8.6929, 3240.0]
["2026-09-28T14:17:53.364874+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.365451+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.391157+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.391212+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.391222+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.391277+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.391277+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.391488+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.391498+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.391553+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.391553+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.391653+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.391899+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.392590+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.392680+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.392700+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.392731+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.401612+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.402003+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.402133+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.402268+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.402945+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.402945+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.452809+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.453160+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.585652+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:17:53.589490+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.589835+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.806196+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:53.806316+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.520593+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.521230+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.523606+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.686218+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.723567+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.965188+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.965554+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.965624+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.966882+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.967137+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.983471+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.983847+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.994858+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:17:54.994858+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.994861+00:00", "trade", 8.7, 99.0]
["2026-09-28T14:17:54.995430+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.995430+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:54.997731+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:55.005504+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:17:55.005504+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:55.005588+00:00", "trade", 8.7, 301.0]
["2026-09-28T14:17:55.005588+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:17:55.005589+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:55.006070+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:55.006135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:55.006140+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:55.006170+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:55.006175+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:55.006446+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:55.008987+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:55.109832+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:55.110564+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:55.110571+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:17:55.110755+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:55.119891+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:56.001001+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:56.042154+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:56.042199+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:56.042224+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:56.042224+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:56.042239+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.042242+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:17:56.042242+00:00", "trade", 8.7, 99.0]
["2026-09-28T14:17:56.042591+00:00", "trade", 8.7, 13.0]
["2026-09-28T14:17:56.042600+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.042625+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.042696+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.042731+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.042881+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.042946+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.043066+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.043081+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.043101+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.043116+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.043442+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.044109+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.044124+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.044219+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.044585+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.051717+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.089617+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.089878+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.246431+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.347477+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.826343+00:00", "trade", 8.7, 13.0]
["2026-09-28T14:17:56.826348+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.826358+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.826433+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.826526+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:17:56.826543+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.826548+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.826553+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.826553+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.826553+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.826563+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.826584+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.826588+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.826593+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.826599+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.826609+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.827035+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.827100+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.827135+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.827140+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.827210+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.827676+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.831019+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.831460+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.832778+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.832939+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.842928+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.870157+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.870202+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.870258+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.870313+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.870814+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.876878+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.876903+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.878191+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.879079+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.602919+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.602944+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.603009+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.603630+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.604071+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.604071+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.604192+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.604527+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.605109+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.613834+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.614872+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.043970+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.044000+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.053612+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.053638+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.053668+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.084351+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.130616+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.130621+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.347713+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.347738+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.348240+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.348681+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.356264+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.356459+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.356675+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.356715+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.356730+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.356785+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.357246+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.357316+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.357326+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.359065+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.359101+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.359978+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.379239+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.379725+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.380116+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.408729+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.408894+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.409646+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.414523+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.461299+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.467870+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.471193+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.471634+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.415792+00:00", "trade", 8.705, 800.0]
["2026-09-28T14:17:59.415814+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.416310+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.416334+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:17:59.568262+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.582471+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.865455+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.865490+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.866067+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.912182+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.934575+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.934750+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.934801+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.934816+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.934901+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.935407+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.995711+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:00.100175+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:00.100696+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:00.243331+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:00.243351+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:00.243807+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:00.364179+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:00.365206+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:01.527100+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:01.533219+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:02.588730+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:02.589071+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:02.590810+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:18:02.655870+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:18:02.656632+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:02.656682+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:02.656732+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:02.656887+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:02.657228+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:02.657268+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:02.657328+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:02.931065+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:02.931812+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:03.084175+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:03.084200+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:03.316945+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:03.316960+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:03.317592+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:03.320278+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:03.335454+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:03.335504+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:03.338131+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:03.338983+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:03.339038+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:04.214188+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:04.388894+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:04.708053+00:00", "trade", 8.705, 1.0]
["2026-09-28T14:18:05.013789+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.014240+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.014285+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.014355+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.014380+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.014916+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.021956+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:18:05.022103+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.023176+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.023442+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.023762+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.024795+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.024840+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.024840+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.024875+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.025256+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.025296+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.025306+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.025341+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.025391+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.025406+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.025637+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.025647+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.029381+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.029681+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.029827+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.029852+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.030283+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.030418+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.030579+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.030639+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.030644+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.030704+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.030714+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.030769+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.030774+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.030829+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.031155+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.031456+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.031942+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.032443+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.033165+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.033606+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.110809+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:18:05.111872+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:05.112293+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:06.097531+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:07.608585+00:00", "trade", 8.6552, 25.0]
["2026-09-28T14:18:08.430957+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:08.431132+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:08.432070+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:08.432109+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:08.450223+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:08.559227+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.370561+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.371052+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.492346+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.492857+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.492892+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.493093+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.493133+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.493133+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.493353+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.493614+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.494336+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.494571+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.499698+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.513135+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.588204+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.590816+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.590846+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.590856+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.590886+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.590891+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.591041+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.591046+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.956597+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.957124+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:09.957404+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.060264+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.368204+00:00", "trade", 8.6927, 100.0]
["2026-09-28T14:18:10.425720+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.426136+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.426427+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.426432+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.426677+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.426788+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.426873+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.427389+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.427389+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.427389+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.427835+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.427875+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.428206+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.428276+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.428316+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.428642+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.428757+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.428797+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.428838+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.429198+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.429314+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.432787+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.433328+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.433434+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.433875+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.434316+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.434316+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.434802+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.435193+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.435268+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.435313+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.435313+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.450113+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.450685+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.450685+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:10.553881+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:11.064086+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:11.064086+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:11.130169+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:11.500662+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:11.501293+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:11.502692+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:11.527110+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:11.527145+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:11.528102+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:11.628937+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.125907+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.125932+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139013+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139058+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139522+00:00", "trade", 8.7, 25.0]
["2026-09-28T14:18:12.139528+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.139528+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:18:12.139531+00:00", "trade", 8.7, 224.0]
["2026-09-28T14:18:12.139534+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.139534+00:00", "trade", 8.7, 25.0]
["2026-09-28T14:18:12.139536+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:18:12.139569+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139574+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139605+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:18:12.139605+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139630+00:00", "trade", 8.7, 86.0]
["2026-09-28T14:18:12.139632+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.139655+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139655+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139660+00:00", "trade", 8.7, 252.0]
["2026-09-28T14:18:12.139672+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:18:12.139708+00:00", "trade", 8.7, 48.0]
["2026-09-28T14:18:12.139708+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:18:12.139710+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139711+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:18:12.139715+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139717+00:00", "trade", 8.7, 600.0]
["2026-09-28T14:18:12.139720+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139762+00:00", "trade", 8.7, 18.0]
["2026-09-28T14:18:12.139770+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139774+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.139800+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139800+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139802+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.139815+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139819+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.139825+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139834+00:00", "trade", 8.7, 1200.0]
["2026-09-28T14:18:12.139845+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139894+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:18:12.139896+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139900+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.139900+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:18:12.139900+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139900+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139904+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.139906+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139906+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139906+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139907+00:00", "trade", 8.7, 27.0]
["2026-09-28T14:18:12.139907+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.139909+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.139912+00:00", "trade", 8.7, 1200.0]
["2026-09-28T14:18:12.139918+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:18:12.139923+00:00", "trade", 8.7, 1000.0]
["2026-09-28T14:18:12.139936+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139945+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139950+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.139960+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.140020+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.140025+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.140030+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.140056+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.140076+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.140081+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.140121+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.140156+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.140176+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.140261+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:18:12.140316+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.140316+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:18:12.140355+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.140355+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:18:12.140357+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.140371+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:18:12.140390+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.140391+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.140435+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:18:12.140597+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.140617+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.140617+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.140713+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.140752+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.140784+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:18:12.140837+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.140918+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.141337+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:18:12.141497+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:18:12.141519+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.142276+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.142862+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.142877+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.142892+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.143083+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.143118+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.143128+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.143158+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.143358+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.143474+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.143834+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.145268+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:18:12.145955+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.158675+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.158705+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.165004+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:18:12.166453+00:00", "trade", 8.7, 69.0]
["2026-09-28T14:18:12.170794+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.170799+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.224557+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.225063+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.225592+00:00", "trade", 8.695, 30.0]
["2026-09-28T14:18:12.243402+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243472+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243473+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.243479+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:18:12.243483+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.243485+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.243485+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:18:12.243487+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243489+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:18:12.243492+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:18:12.243492+00:00", "trade", 8.7, 25.0]
["2026-09-28T14:18:12.243494+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.243497+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:18:12.243497+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:18:12.243500+00:00", "trade", 8.7, 25.0]
["2026-09-28T14:18:12.243507+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243512+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243542+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243547+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243572+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243582+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243638+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243642+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243642+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243653+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243653+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243673+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243680+00:00", "trade", 8.7, 700.0]
["2026-09-28T14:18:12.243680+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:18:12.243684+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:18:12.243687+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:18:12.243687+00:00", "trade", 8.7, 24.0]
["2026-09-28T14:18:12.243690+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:18:12.243695+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.243728+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243738+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243738+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243743+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243783+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243798+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:18:12.243969+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:18:12.244023+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:18:12.244026+00:00", "trade", 8.7, 213.0]
["2026-09-28T14:18:12.244026+00:00", "trade", 8.7, 1187.0]
["2026-09-28T14:18:12.244069+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.244069+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:18:12.244072+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:18:12.244072+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:18:12.244086+00:00", "trade", 8.7, 25.0]
["2026-09-28T14:18:12.244088+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.244088+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:18:12.244093+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.244099+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.244189+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.244244+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.244294+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.244334+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.244344+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.244349+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.244384+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.244429+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.244590+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.244600+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.244946+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.245011+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.245467+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.245903+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.246228+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.247061+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.248860+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.250419+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.254473+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.264322+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.307053+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.307058+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.307369+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.307570+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.307650+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.308286+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.308296+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.308357+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.314531+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.316050+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.329497+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.336233+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.336804+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.344382+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.357023+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.435329+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.436011+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.436322+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.436442+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.437093+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.446857+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.450761+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.475500+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:12.478382+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.502444+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.543216+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.543768+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.544244+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.654642+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:12.921498+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:13.259177+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:13.259518+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:13.265735+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:18:13.267118+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:13.267277+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:13.267387+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:13.267395+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:18:13.267407+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:18:13.267407+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.267412+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.267437+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.267503+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.267517+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:13.267522+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:13.267599+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:13.267603+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.267641+00:00", "trade", 8.71, 6.0]
["2026-09-28T14:18:13.267673+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.267678+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.267683+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.267683+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.267688+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.267708+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.267728+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.268114+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.268114+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.268224+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.268224+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.268384+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.268384+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.268585+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.269156+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.272725+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.273597+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.277661+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.294106+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.297273+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.297298+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.297328+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.298060+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.298085+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.530850+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:18:13.531196+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.531246+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.531301+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.531883+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.532323+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.538729+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.548492+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.555173+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.584342+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.594141+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.594737+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.640747+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.862470+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.862485+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.863317+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.884678+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.884723+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.885475+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.885505+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.885530+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.886282+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.888758+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.888783+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.889124+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.889124+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:13.894804+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:18:14.109083+00:00", "trade", 8.6796, 13.0]
["2026-09-28T14:18:14.387125+00:00", "trade", 8.6601, 100.0]
["2026-09-28T14:18:17.174307+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:17.175109+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:17.184707+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:17.184937+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:17.192320+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:17.206804+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:17.216713+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:17.228992+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:17.283016+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:17.290374+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.119617+00:00", "trade", 8.715, 400.0]
["2026-09-28T14:18:20.120459+00:00", "trade", 8.715, 16.0]
["2026-09-28T14:18:20.121607+00:00", "trade", 8.715, 400.0]
["2026-09-28T14:18:20.121671+00:00", "trade", 8.715, 400.0]
["2026-09-28T14:18:20.121779+00:00", "trade", 8.715, 400.0]
["2026-09-28T14:18:20.122528+00:00", "trade", 8.715, 400.0]
["2026-09-28T14:18:20.122726+00:00", "trade", 8.715, 400.0]
["2026-09-28T14:18:20.123565+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.138724+00:00", "trade", 8.715, 400.0]
["2026-09-28T14:18:20.150924+00:00", "trade", 8.715, 400.0]
["2026-09-28T14:18:20.514517+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.514998+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.515479+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.515700+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.516396+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.516998+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.649125+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:20.653999+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.654032+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:20.654185+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.654751+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.683209+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.683384+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.707384+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:18:20.707388+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:20.707388+00:00", "trade", 8.72, 694.0]
["2026-09-28T14:18:20.707394+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:20.707404+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:20.707407+00:00", "trade", 8.72, 1500.0]
["2026-09-28T14:18:20.707428+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:20.707431+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:18:20.707436+00:00", "trade", 8.72, 206.0]
["2026-09-28T14:18:20.707448+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:20.707452+00:00", "trade", 8.72, 727.0]
["2026-09-28T14:18:20.707462+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.707472+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:20.707477+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.707497+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:20.707502+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:20.707512+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:20.707533+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:20.707592+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:20.707602+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:20.707620+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:18:20.707656+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:20.707662+00:00", "trade", 8.72, 873.0]
["2026-09-28T14:18:20.707663+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:20.707663+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.707702+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.707708+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.707712+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.707712+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.707717+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.707717+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.707733+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.707737+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.707933+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.707943+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.708018+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.708219+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.708379+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.708379+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.708384+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.708459+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.708599+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.708660+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.708712+00:00", "trade", 8.72, 6000.0]
["2026-09-28T14:18:20.708900+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.708930+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.708940+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.708940+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.711060+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.711085+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.712018+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.712679+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.715345+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.715982+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.716183+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.717641+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.725179+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.725344+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.725785+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.725865+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.736225+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.736270+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.742841+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.742871+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.743252+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.743954+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.751316+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.751913+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.751913+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.752379+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.771955+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.789412+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.789437+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.790038+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.790149+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.824686+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.824816+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.825328+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.825438+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.825894+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.829778+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.829818+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.829994+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.830019+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.830580+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.898281+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.898317+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.898377+00:00", "trade", 8.73, 800.0]
["2026-09-28T14:18:20.898392+00:00", "trade", 8.73, 800.0]
["2026-09-28T14:18:20.898402+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:18:20.898425+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:18:20.898425+00:00", "trade", 8.735, 300.0]
["2026-09-28T14:18:20.898425+00:00", "trade", 8.735, 200.0]
["2026-09-28T14:18:20.898425+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:18:20.898608+00:00", "trade", 8.73, 800.0]
["2026-09-28T14:18:20.898632+00:00", "trade", 8.73, 400.0]
["2026-09-28T14:18:20.898642+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.898717+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.898717+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.898725+00:00", "trade", 8.73, 900.0]
["2026-09-28T14:18:20.898758+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.898808+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.898823+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.898863+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.898921+00:00", "trade", 8.73, 86.0]
["2026-09-28T14:18:20.898924+00:00", "trade", 8.73, 14.0]
["2026-09-28T14:18:20.898954+00:00", "trade", 8.73, 800.0]
["2026-09-28T14:18:20.899118+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.899158+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.900101+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.902451+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.906887+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.907293+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.907298+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.907879+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.940241+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.940813+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.940973+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.941254+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:18:20.941259+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.941309+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.941319+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.941334+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:18:20.941374+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.941376+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:18:20.941449+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.941449+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.941509+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.941530+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.941564+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.941635+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.941675+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.941770+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.941825+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.942321+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.942417+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.942417+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.942853+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.944136+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.945815+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.953008+00:00", "trade", 8.73, 259.0]
["2026-09-28T14:18:20.961883+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.974343+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:20.978257+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:21.231901+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:21.232468+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:21.232508+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:21.232739+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:21.232844+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:21.238036+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:21.294826+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.115034+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.115059+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.115149+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.115149+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.115164+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.115655+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.115791+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.116713+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.116718+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.116753+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.116783+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.116788+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.116843+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.117299+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.125003+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:23.163820+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:24.488577+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:24.745928+00:00", "trade", 8.6675, 300.0]
["2026-09-28T14:18:25.312671+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.312676+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.312686+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.312706+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.312751+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.312781+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.312791+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.313102+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.313277+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.313513+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.313793+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.320244+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.326248+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.326298+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.326504+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.366223+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:25.369269+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:18:25.735122+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:26.621928+00:00", "trade", 8.6902, 200.0]
["2026-09-28T14:18:29.068075+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:29.068085+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:29.068606+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:29.995731+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:30.615327+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:31.010203+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:31.960598+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:32.579513+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:32.579518+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:32.579904+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:32.591030+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:32.600723+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:32.904928+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:32.992973+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:32.993128+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:32.995950+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:33.002370+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:33.002431+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:33.009858+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.628701+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.644734+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.644744+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.644759+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.644769+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.644814+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.644859+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.644874+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.645381+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.645471+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.645932+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.682720+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.710812+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.710862+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.711523+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.867866+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:34.867891+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:35.005158+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:35.668739+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:35.668794+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:35.669296+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:35.669883+00:00", "trade", 8.725, 700.0]
["2026-09-28T14:18:35.713080+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:35.949249+00:00", "trade", 8.725, 300.0]
["2026-09-28T14:18:35.989187+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:18:36.278554+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:18:37.374877+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:37.376143+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:18:37.432831+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:18:38.920739+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:38.920789+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:39.073379+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:18:39.076199+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:39.076425+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:39.076578+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:39.076963+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:18:39.076993+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:39.077023+00:00", "trade", 8.72, 600.0]
["2026-09-28T14:18:39.077333+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:18:39.077703+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:39.078088+00:00", "trade", 8.7222, 100.0]
["2026-09-28T14:18:39.078845+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:39.559752+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:39.559837+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:41.205318+00:00", "trade", 8.725, 500.0]
["2026-09-28T14:18:42.930644+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:44.990899+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:45.004827+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:45.315307+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:45.316049+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:45.548488+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:45.548543+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:45.555660+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:46.025469+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:46.592756+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:46.598941+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:46.599001+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:46.599197+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:46.599222+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:47.332581+00:00", "trade", 8.6698, 100.0]
["2026-09-28T14:18:49.674297+00:00", "trade", 8.6917, 100.0]
["2026-09-28T14:18:51.331739+00:00", "trade", 8.725, 11.0]
["2026-09-28T14:18:52.400150+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:52.400210+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:52.400652+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:52.400737+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:52.400762+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:54.985933+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:18:55.964294+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:55.967140+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:55.967251+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:55.967396+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:55.967421+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.996687+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:58.406061+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:18:58.406909+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:58.414066+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:58.445672+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:59.995756+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:01.633789+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:02.406837+00:00", "trade", 8.7134, 1.0]
["2026-09-28T14:19:03.817042+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:19:03.817282+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:03.817287+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:03.817322+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:03.817322+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:03.817658+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:03.818149+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:03.824830+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:06.404889+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:19:06.406422+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:06.406442+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:06.461417+00:00", "trade", 8.725, 353.0]
["2026-09-28T14:19:08.273169+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:19:08.273411+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:08.273416+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:08.273451+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:08.572782+00:00", "trade", 8.692, 100.0]
["2026-09-28T14:19:09.503815+00:00", "trade", 8.72, 344.0]
["2026-09-28T14:19:09.503818+00:00", "trade", 8.72, 56.0]
["2026-09-28T14:19:09.503838+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:09.504310+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:09.511757+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:19:09.534020+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:09.546027+00:00", "trade", 8.725, 600.0]
["2026-09-28T14:19:09.551522+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:09.551524+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:19:09.551524+00:00", "trade", 8.72, 215.0]
["2026-09-28T14:19:09.551527+00:00", "trade", 8.725, 400.0]
["2026-09-28T14:19:09.551542+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:19:09.551542+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:19:09.551548+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:19:09.551716+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:19:09.551743+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:09.551758+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:09.551758+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:09.551973+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:19:09.552023+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:19:09.552043+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:19:09.552053+00:00", "trade", 8.72, 44.0]
["2026-09-28T14:19:09.552089+00:00", "trade", 8.72, 344.0]
["2026-09-28T14:19:09.552093+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.552125+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:19:09.552128+00:00", "trade", 8.72, 161.0]
["2026-09-28T14:19:09.552140+00:00", "trade", 8.72, 61.0]
["2026-09-28T14:19:09.552309+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.552309+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.552329+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.552359+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.552560+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.552825+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.552855+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.554930+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.555111+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.555742+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.557050+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.558584+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.558789+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.559035+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.560298+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.564844+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.572006+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.575980+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.576336+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.607004+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.607215+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.607876+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.608593+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.608593+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.673322+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.673768+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.673829+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.674215+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.674691+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:10.512487+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:10.693102+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:10.693944+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:10.890132+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:10.890473+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:10.890488+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:10.890538+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:10.890553+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:14.805472+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:16.325329+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:16.351184+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:19:16.351782+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:16.657280+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:16.825336+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:16.835896+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:16.835901+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:16.836382+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:16.884793+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:17.105268+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:17.229117+00:00", "trade", 8.7221, 4.0]
["2026-09-28T14:19:18.097512+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:18.378121+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:18.387749+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:18.461149+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:18.536213+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:19.580797+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:19.581153+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:19.706817+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:19.707444+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:19.707587+00:00", "trade", 8.71, 25.0]
["2026-09-28T14:19:19.707590+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:19:19.707593+00:00", "trade", 8.71, 25.0]
["2026-09-28T14:19:19.707596+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:19:19.707879+00:00", "trade", 8.71, 457.0]
["2026-09-28T14:19:19.708120+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:19.708135+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:19.708160+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:19.708180+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:19.708441+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:19:19.708491+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:19:19.708516+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:19:19.708536+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:19:19.708556+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.708632+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.709002+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.709007+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.709032+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.709068+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.709093+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.709113+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.709163+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.711809+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.712035+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.712155+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.712155+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.712195+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.712200+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.712596+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.712741+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.715578+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.715588+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.716154+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.716631+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.726720+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.739209+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.740192+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.740282+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.740322+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.740868+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.740913+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.740964+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.740969+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.740979+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.806791+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.806801+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.807322+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.807507+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.807547+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.807627+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.807647+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.807788+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.808099+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.808585+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.809026+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:19.826472+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:20.327587+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:20.328554+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.089801+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:19:21.090966+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.093377+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.093402+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.093452+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.093682+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.094038+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.094163+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.094805+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.094805+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.094845+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.095206+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.098283+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.098724+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.101646+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.101646+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.101686+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.101942+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.119363+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.119970+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.204927+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.205358+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.205804+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:21.214625+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.511509+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.512240+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.512787+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.512872+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.512872+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.512952+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.512992+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.513148+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.513348+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.513428+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.543159+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.543600+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.543640+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.544001+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:23.544117+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:24.861626+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:24.862202+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:24.862258+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:24.862799+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:24.862829+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:24.862884+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:24.862934+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:24.895757+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:25.002437+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:25.002873+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:25.003594+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:25.140345+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:25.140360+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:25.141182+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:25.141182+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:25.194936+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:25.282208+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:25.602587+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:26.466380+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:26.466385+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:26.466831+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:26.476550+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:26.677885+00:00", "trade", 8.71, 110.0]
["2026-09-28T14:19:27.712913+00:00", "trade", 8.6949, 100.0]
["2026-09-28T14:19:28.024553+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:28.024578+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:28.024620+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:19:28.024620+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:19:28.024719+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:28.025175+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:28.025215+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:28.025255+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:28.070282+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:28.070287+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:28.085233+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:28.187552+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:28.306049+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:28.306049+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:28.731152+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:29.035548+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:29.729491+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:29.995766+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:30.041644+00:00", "trade", 8.705, 800.0]
["2026-09-28T14:19:30.043474+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:30.309207+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:19:30.362019+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:30.362019+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:30.573528+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:30.674784+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:31.332652+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:31.507538+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:31.608018+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:31.696849+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:31.697316+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:31.698323+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:31.698488+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:31.698524+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:31.705495+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:31.807233+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:35.361963+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:35.730366+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:35.730888+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:37.174293+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:37.174949+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:37.177796+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:37.177796+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:37.376464+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:37.528747+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:37.854208+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:37.854208+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:37.931677+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:37.932118+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:37.935567+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:37.936839+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:38.271533+00:00", "trade", 8.708, 100.0]
["2026-09-28T14:19:38.273948+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:39.086449+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:39.189244+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:39.298661+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:19:39.303120+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:39.303125+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:39.854985+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:39.955976+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:40.276801+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:40.343419+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:41.965309+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:42.014472+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:42.014482+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:42.172814+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:42.274887+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:42.366756+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:42.469190+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:42.670700+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:42.670735+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:43.159179+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:43.261363+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:44.168050+00:00", "trade", 8.71, 1148.0]
["2026-09-28T14:19:44.174660+00:00", "trade", 8.705, 1.0]
["2026-09-28T14:19:44.320837+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:44.421417+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:44.857045+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:45.437393+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:48.381923+00:00", "trade", 8.6972, 100.0]
["2026-09-28T14:19:49.149444+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:49.150096+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:49.174895+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:49.174895+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:49.485149+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:49.586907+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:49.748717+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:49.748722+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:49.776067+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:49.879308+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:50.305300+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:19:51.246281+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.678561+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.314451+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.315098+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.686473+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.931271+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:54.288373+00:00", "trade", 8.705, 1.0]
["2026-09-28T14:19:56.090720+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:56.091337+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:56.091778+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:56.091987+00:00", "trade", 8.705, 119.0]
["2026-09-28T14:19:56.092299+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:56.092354+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:19:56.092419+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:56.093136+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:56.880673+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:57.149563+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:57.199823+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:57.200364+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:57.276942+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:57.277137+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:57.277508+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:57.304750+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:19:57.306252+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:57.313334+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:57.313414+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:57.313494+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:58.169446+00:00", "trade", 8.705, 49.0]
["2026-09-28T14:19:58.170040+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:58.170837+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:58.171318+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:59.995791+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.249696+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.249731+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.250488+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.252884+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.291420+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.324344+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.436301+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.493728+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.750079+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.750890+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.750894+00:00", "trade", 8.7, 406.0]
["2026-09-28T14:20:00.751156+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.751176+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.751201+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.751206+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.751211+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.751236+00:00", "trade", 8.7, 99.0]
["2026-09-28T14:20:00.751276+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:20:00.751279+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:00.751282+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:00.751307+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.751330+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:20:00.751397+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.751402+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:00.751402+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:20:00.751712+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.751878+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.751953+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.751998+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.752158+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.753211+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.754665+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.755186+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.756173+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.759616+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.783443+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.783904+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.783934+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.858442+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.941127+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:00.967169+00:00", "trade", 8.673, 83.0]
["2026-09-28T14:20:00.967373+00:00", "trade", 8.673, 14.0]
["2026-09-28T14:20:01.435657+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:01.448087+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:20:01.453094+00:00", "trade", 8.7, 27.0]
["2026-09-28T14:20:01.453094+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:01.453106+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:01.453346+00:00", "trade", 8.7, 73.0]
["2026-09-28T14:20:01.453410+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:01.453410+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:01.453420+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:01.453420+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:01.453460+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:01.453535+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:01.453540+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:01.453551+00:00", "trade", 8.7, 27.0]
["2026-09-28T14:20:01.453560+00:00", "trade", 8.7, 73.0]
["2026-09-28T14:20:01.453560+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.453665+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.453680+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.453730+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.453756+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.453831+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.453837+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:20:01.453841+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:01.453843+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:20:01.453843+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:01.453856+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:01.453856+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:01.453856+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:01.453881+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:01.453886+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:01.453888+00:00", "trade", 8.7, 600.0]
["2026-09-28T14:20:01.453888+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:01.453891+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:01.453891+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:01.453891+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:01.453891+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:01.453916+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:01.453921+00:00", "trade", 8.705, 722.0]
["2026-09-28T14:20:01.453946+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.454152+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.454291+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:01.454332+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.454354+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:01.454387+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.454414+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:20:01.454417+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.454442+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.454462+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.454497+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.454517+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.454833+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.454958+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.455079+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.455379+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:20:01.455440+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.455635+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.457244+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.457660+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.460576+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:20:01.565121+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.565121+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.565246+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:01.673023+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:03.663311+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:04.734901+00:00", "trade", 8.69, 500.0]
["2026-09-28T14:20:05.253395+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:05.254006+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:05.254021+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:05.254051+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:05.254127+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:05.254137+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:05.254192+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:05.254237+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:05.254423+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:05.254472+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:05.254628+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:05.255360+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.559522+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.559608+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.560119+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.560770+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.560856+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.560891+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561066+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561076+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561116+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561146+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561167+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561171+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561462+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561537+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561587+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561592+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561632+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561642+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561668+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561673+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561692+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561698+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561728+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561753+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561758+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561758+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561778+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561813+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.561848+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.568484+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.568494+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.568529+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.568544+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.568669+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.569000+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.569045+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.569085+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.569306+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.569621+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.569667+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.569887+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.569982+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.942064+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.942179+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.942185+00:00", "trade", 8.7, 28.0]
["2026-09-28T14:20:06.942185+00:00", "trade", 8.7, 72.0]
["2026-09-28T14:20:06.942655+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:06.943277+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:08.116783+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:08.116889+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:08.117385+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:08.181568+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:08.542383+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:08.542944+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:08.971295+00:00", "trade", 8.6988, 100.0]
["2026-09-28T14:20:09.616673+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.618276+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.618276+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.618347+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.619168+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.619294+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.623218+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.645702+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.645782+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.645802+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.646258+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.646268+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.646303+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.646313+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.647065+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.909726+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.909816+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.909841+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.909871+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.909896+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.909926+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.909962+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.910413+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.910443+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.910548+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.911069+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:09.976089+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:10.917302+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:11.737945+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:20:11.737953+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:12.215481+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:12.219109+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:12.219164+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:12.220157+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:12.361794+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:13.737097+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:14.591989+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:14.592039+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:15.529633+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:15.912129+00:00", "trade", 8.699, 100.0]
["2026-09-28T14:20:16.024257+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:20:17.044318+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:17.717512+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:17.717532+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:17.717592+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:17.718404+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:17.718581+00:00", "trade", 8.695, 71.0]
["2026-09-28T14:20:17.718600+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:17.720238+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:17.724589+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:17.724599+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:17.724604+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:17.724926+00:00", "trade", 8.695, 14.0]
["2026-09-28T14:20:17.727451+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:17.760484+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:17.911339+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:17.911424+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:19.472484+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:19.473416+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:19.579319+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:19.688233+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:19.688730+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:20.035310+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:20.035666+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:20.128432+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:21.645502+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:21.645858+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:23.039509+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:23.040442+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:23.040622+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:23.167459+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:23.168577+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:23.269888+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:23.473869+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:23.474035+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:23.474762+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:23.475037+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:23.475719+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:23.964509+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:23.965000+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:25.983838+00:00", "trade", 8.695, 5.0]
["2026-09-28T14:20:25.985837+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:20:27.781479+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:27.782597+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:27.783078+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:28.018264+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:28.018755+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:28.236776+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:20:28.237747+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:29.164540+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:29.169898+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:29.170119+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:29.170134+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:29.175196+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:29.215763+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:29.215793+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:29.217191+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:29.995816+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:30.037047+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:20:30.043458+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:20:30.045249+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:30.175905+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:30.177695+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:33.717448+00:00", "trade", 8.7, 25.0]
["2026-09-28T14:20:33.717450+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:33.717451+00:00", "trade", 8.7, 103.0]
["2026-09-28T14:20:33.717691+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:33.717713+00:00", "trade", 8.7, 23.0]
["2026-09-28T14:20:33.717718+00:00", "trade", 8.7, 2.0]
["2026-09-28T14:20:33.717718+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:33.717721+00:00", "trade", 8.7, 28.0]
["2026-09-28T14:20:33.717721+00:00", "trade", 8.7, 72.0]
["2026-09-28T14:20:33.717721+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:20:33.717725+00:00", "trade", 8.7, 18.0]
["2026-09-28T14:20:33.717725+00:00", "trade", 8.7, 19.0]
["2026-09-28T14:20:33.717734+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:33.717734+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:33.717736+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:33.717741+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:33.717741+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:33.717741+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:33.717741+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:33.717788+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:20:33.717906+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:33.717941+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:33.717962+00:00", "trade", 8.7, 27.0]
["2026-09-28T14:20:33.718031+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:33.718046+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718142+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718262+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718332+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718347+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718367+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718417+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718467+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718473+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718473+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718478+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718478+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718478+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718478+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718482+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718482+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718512+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718714+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:20:33.718868+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.718898+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.719114+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.719149+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.719164+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.719319+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.719981+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.724953+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.818681+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:33.818681+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.470301+00:00", "trade", 8.705, 2000.0]
["2026-09-28T14:20:34.489179+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.650839+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.650889+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.813923+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.814529+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.814619+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.814845+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815040+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815216+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815221+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815276+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815286+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815321+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815326+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815331+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815341+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815346+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815386+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815406+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815411+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815471+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815487+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815782+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.815963+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.816043+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.816404+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.817326+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.824969+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.837088+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.897091+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.897632+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.899006+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.902153+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.907591+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:35.006908+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:36.058466+00:00", "trade", 8.705, 77.0]
["2026-09-28T14:20:36.059663+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:20:37.617785+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.617800+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.617920+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.618125+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.618186+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.618296+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.618396+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.618396+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.618556+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.618597+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.618827+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.618872+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.618897+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.618952+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.619033+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.619403+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.619434+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.619554+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.619674+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.619875+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.619875+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.619955+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.623313+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.623318+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.623759+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.624110+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.624195+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.624365+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.624511+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.624541+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.624631+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.624631+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.625072+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.625242+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.625267+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.626109+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.626140+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.626185+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.626220+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.626400+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.626701+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.626911+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.626911+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.627017+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.627718+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.628716+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:38.566861+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:38.577251+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:38.632282+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:38.684140+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.395330+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.395451+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.397520+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.397571+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.398603+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.398654+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.399395+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.399395+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.405394+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.476188+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.491685+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.491685+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.158820+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.540469+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.644191+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.751627+00:00", "trade", 8.705, 11.0]
["2026-09-28T14:20:40.751688+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.751713+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.752229+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.752254+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.754785+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.754815+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.754930+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.755096+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.755166+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.755176+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.755446+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.755487+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.755497+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.755567+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.755857+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.756098+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.756123+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.756158+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.756173+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.756594+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.756634+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.757055+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.757091+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.757556+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.759897+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.762193+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.763415+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.768884+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.777299+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.777810+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.778281+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.778281+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.778286+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.778742+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.778767+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.779213+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.779213+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.787267+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.787723+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.788179+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.788611+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.788901+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.789387+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.789442+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.789498+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.789508+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.789508+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.789919+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.794264+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.814943+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.815875+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.850107+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.850152+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.854412+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.954035+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:41.567677+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:41.658804+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:41.955767+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:43.667882+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:43.667882+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:43.668188+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.077017+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.179972+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.189786+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.190036+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.190111+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.190116+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.190131+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.190372+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.190628+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.190848+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.190923+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.190963+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.190973+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.190973+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.191044+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.191089+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.191119+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.191359+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.191640+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.191755+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.205493+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.205929+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.277349+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.277399+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.727166+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.873354+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.874212+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.874212+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.890430+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.891558+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.892320+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:45.361834+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:45.362420+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:45.362510+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:45.362590+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:45.362991+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:45.405367+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:46.127638+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:46.127809+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:46.677228+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:48.406654+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:48.446374+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:48.873505+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:51.080642+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:51.080777+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:51.081358+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:51.081484+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:51.082085+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:51.082170+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:51.082250+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:51.082305+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:51.083223+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:51.083278+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.671751+00:00", "trade", 8.7005, 100.0]
["2026-09-28T14:20:52.864257+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.864482+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.865044+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.865425+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.865580+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.866046+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.890946+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.890976+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.907886+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.908337+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.908347+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.944348+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.948422+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.373711+00:00", "trade", 8.705, 222.0]
["2026-09-28T14:20:53.840047+00:00", "trade", 8.7068, 192.0]
["2026-09-28T14:20:56.173046+00:00", "trade", 8.7012, 4.0]
["2026-09-28T14:20:57.020676+00:00", "trade", 8.71, 11.0]
["2026-09-28T14:20:57.020922+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.020927+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.020967+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.020977+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.021278+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.021293+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.021499+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.025182+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.025643+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.027398+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.031788+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.031788+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.075106+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.085286+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.269861+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.501157+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.888901+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:59.394594+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:59.786177+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:59.801403+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:59.995841+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.798489+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:01.385794+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:01.391121+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:01.391522+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:01.590968+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:01.590968+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:02.261140+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:02.776292+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:03.555579+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:03.555584+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:03.566190+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:03.669701+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:04.396363+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:04.396368+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:05.834806+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:08.653543+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:08.653723+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:08.654004+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:08.943950+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:09.031193+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:09.131873+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:10.828270+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:10.828300+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:14.565728+00:00", "trade", 8.7063, 30.0]
["2026-09-28T14:21:14.567591+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:15.169120+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:15.519901+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:21:15.519905+00:00", "trade", 8.71, 25.0]
["2026-09-28T14:21:15.519908+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:21:15.519908+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:21:15.519910+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:21:15.519931+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:15.519936+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:15.519941+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:15.519946+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:15.519953+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:21:15.519953+00:00", "trade", 8.71, 18.0]
["2026-09-28T14:21:15.519959+00:00", "trade", 8.71, 11.0]
["2026-09-28T14:21:15.519959+00:00", "trade", 8.71, 15.0]
["2026-09-28T14:21:15.519959+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:21:15.519962+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:21:15.519966+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:15.519976+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:15.519980+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:21:15.519983+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:21:15.520016+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:15.520021+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:15.520071+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:15.520201+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:15.520226+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:15.520317+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:21:15.520322+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:21:15.520322+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:21:15.520322+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:21:15.520337+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:21:15.520337+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:21:15.520397+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:21:15.520512+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:21:15.520512+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:21:15.520515+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:21:15.520515+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:21:15.520552+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.520801+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:21:15.520818+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.520823+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.520833+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.520833+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.520843+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.520863+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.521053+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.521194+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.521339+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.521419+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.521514+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.521555+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.522794+00:00", "trade", 8.715, 11.0]
["2026-09-28T14:21:15.523023+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.523023+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.523153+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.523183+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.523224+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.523274+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.523394+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.523474+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.523865+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.524311+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.524316+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.524391+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.524597+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.526391+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.528195+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.528694+00:00", "trade", 8.715, 16.0]
["2026-09-28T14:21:15.529278+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.529714+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.529884+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.530496+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.530511+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.530516+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.530716+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.530782+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.530792+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.530857+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.531198+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.531553+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.533799+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.539282+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.539918+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.551065+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.551406+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.551882+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.581132+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.581663+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.624585+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:15.727210+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:16.239069+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:21:16.239071+00:00", "trade", 8.72, 6.0]
["2026-09-28T14:21:16.239137+00:00", "trade", 8.72, 20.0]
["2026-09-28T14:21:16.239140+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239180+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239185+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239185+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239200+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239220+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239240+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239300+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239360+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239365+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239425+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239430+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239456+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:21:16.239486+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239496+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239505+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239526+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239591+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239646+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.239836+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.240007+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.240107+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.240187+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.240227+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.240829+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.241270+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.243099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.245109+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.246632+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.282260+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:21:16.282859+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.282864+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.286437+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.286437+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.347292+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.347292+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.501062+00:00", "trade", 8.7201, 192.0]
["2026-09-28T14:21:16.502071+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.502297+00:00", "trade", 8.72, 25.0]
["2026-09-28T14:21:16.502537+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:21:16.502703+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:21:16.502758+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:21:16.502794+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:21:16.502797+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:21:16.502833+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:16.503008+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:16.503033+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:16.503064+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:16.503254+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:16.503670+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:16.503750+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:16.504552+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:16.507264+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:16.510181+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:16.510737+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:16.511739+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:16.513995+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:16.645678+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.271429+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.272161+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.272322+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.272362+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.272803+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.278005+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.278005+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.278486+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.278486+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.278842+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.320216+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.320311+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.320436+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.320697+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.321143+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.321459+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.330781+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.358868+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.359389+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.375648+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.375698+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.376194+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.376314+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:17.381397+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:18.059989+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:18.305574+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:18.305764+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:18.306085+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:18.306326+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:18.306541+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:18.386527+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:18.387424+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:18.472151+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:18.479864+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:18.551861+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:18.834309+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:18.910165+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:18.910731+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.011386+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.011436+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.011972+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.113770+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.258272+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:21:19.258635+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.258685+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.258720+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.259201+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.262735+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.299938+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.306700+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.403656+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.403716+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.404227+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.593112+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.593152+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:19.603402+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.079553+00:00", "trade", 8.6903, 21.0]
["2026-09-28T14:21:20.081401+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.081426+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.081982+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.082162+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.082183+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.082192+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.082759+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.412565+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.412590+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.412600+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.413141+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.413607+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.413768+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.414339+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.427215+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.515405+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.515435+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.516137+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.517455+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.620530+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.718013+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.988111+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.988953+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.989003+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.989053+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.989555+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.989715+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.994737+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.994752+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.994998+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.998005+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:20.998065+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:22.751093+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:22.751584+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:22.751940+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:22.752411+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:22.753533+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:23.883261+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:23.920721+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:21:23.921578+00:00", "trade", 8.715, 16.0]
["2026-09-28T14:21:24.054619+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:24.624151+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.002673+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.780251+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.803722+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.826772+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.826852+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.826882+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.827263+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.827419+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.827744+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.831819+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.831879+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.832511+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.832927+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.839141+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.839217+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.839372+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.839658+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.839893+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.839968+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.840660+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.840700+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.852674+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:25.895967+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:29.487801+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:29.487811+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:29.487936+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:29.487982+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:29.487992+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:29.488508+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:29.490578+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:29.490588+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:29.490838+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:29.490974+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:29.491348+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:21:29.491896+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:29.538868+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:29.995867+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:31.097096+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:31.201199+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:32.023079+00:00", "trade", 8.715, 800.0]
["2026-09-28T14:21:32.023551+00:00", "trade", 8.715, 400.0]
["2026-09-28T14:21:32.023900+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:21:32.075287+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:32.367749+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:32.463616+00:00", "trade", 8.7049, 100.0]
["2026-09-28T14:21:35.616686+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:36.267613+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:36.267638+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:36.270544+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:36.336918+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:36.350164+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:36.722075+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:36.987809+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.087431+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.394277+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.394297+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.394312+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.394353+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.394558+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.394578+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.394583+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.394588+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.394603+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.394613+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.394633+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.395149+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.405755+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.432198+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.432514+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.432573+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.433110+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.481084+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:37.481691+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:38.567458+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:38.567528+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:38.568280+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:38.691945+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:38.691975+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:38.692000+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:38.692696+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:38.692962+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:38.694350+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:40.053795+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:40.053850+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:40.053855+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:40.054351+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:40.147608+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:40.860096+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:40.860121+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:40.860828+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:41.168967+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:42.149283+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:42.149334+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:42.149344+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:42.149594+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:42.214499+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:44.247038+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:44.247063+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:44.257693+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:45.367317+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:45.367342+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:45.367377+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:46.161028+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:47.251431+00:00", "trade", 8.71, 2.0]
["2026-09-28T14:21:50.180537+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:50.563119+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:50.563144+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:50.563144+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:50.633368+00:00", "trade", 8.713, 3.0]
["2026-09-28T14:21:50.681421+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:50.837768+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:51.595945+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:51.596000+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:51.597896+00:00", "trade", 8.715, 61.0]
["2026-09-28T14:21:51.603162+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:51.603629+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:51.603663+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:21:51.603721+00:00", "trade", 8.715, 61.0]
["2026-09-28T14:21:51.604275+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:51.629209+00:00", "trade", 8.715, 61.0]
["2026-09-28T14:21:51.629531+00:00", "trade", 8.715, 178.0]
["2026-09-28T14:21:51.629967+00:00", "trade", 8.715, 161.0]
["2026-09-28T14:21:51.705426+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:21:51.705426+00:00", "trade", 8.715, 200.0]
["2026-09-28T14:21:51.705426+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:21:51.705426+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:21:52.456160+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:52.532935+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:21:57.457413+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:58.898412+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:58.898888+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:58.903549+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:58.903569+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:58.903584+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:58.903599+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:58.903614+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:58.904105+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:59.071855+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:59.071880+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:59.072426+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:59.252445+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:59.951281+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:59.960879+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:21:59.995887+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:01.610971+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:07.105760+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:07.152932+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:07.182913+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:22:07.183460+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:07.183490+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:07.183490+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:11.866805+00:00", "trade", 8.6936, 29.0]
["2026-09-28T14:22:12.023033+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:12.667749+00:00", "trade", 8.7117, 5.0]
["2026-09-28T14:22:13.612102+00:00", "trade", 8.715, 1000.0]
["2026-09-28T14:22:13.906145+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:13.906175+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:19.366046+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:23.023548+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:22:27.095040+00:00", "trade", 8.72, 113.0]
["2026-09-28T14:22:27.096072+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591439+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:22:27.591443+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:22:27.591443+00:00", "trade", 8.72, 27.0]
["2026-09-28T14:22:27.591448+00:00", "trade", 8.72, 20.0]
["2026-09-28T14:22:27.591448+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:22:27.591451+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:22:27.591478+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:22:27.591491+00:00", "trade", 8.72, 25.0]
["2026-09-28T14:22:27.591503+00:00", "trade", 8.72, 75.0]
["2026-09-28T14:22:27.591508+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591513+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591523+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591578+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591598+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591603+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591603+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591635+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:22:27.591641+00:00", "trade", 8.72, 3.0]
["2026-09-28T14:22:27.591641+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:22:27.591644+00:00", "trade", 8.72, 16.0]
["2026-09-28T14:22:27.591647+00:00", "trade", 8.72, 27.0]
["2026-09-28T14:22:27.591658+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591663+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591665+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:22:27.591668+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591668+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591673+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591673+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591683+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:22:27.591683+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:22:27.591701+00:00", "trade", 8.72, 25.0]
["2026-09-28T14:22:27.591708+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:22:27.591763+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:22:27.591803+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:22:27.591823+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:22:27.591884+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:22:27.592009+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592179+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592254+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592260+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592260+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592260+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592260+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592264+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592299+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592330+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592370+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592435+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592515+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592565+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592590+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592615+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.592696+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.593417+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.593618+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.593853+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.594294+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.594294+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.594324+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.594735+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.596259+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.596695+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.599697+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.600539+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.605100+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.615244+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.615460+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.616141+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.617926+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.635217+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.635668+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.638087+00:00", "trade", 8.725, 12.0]
["2026-09-28T14:22:27.638670+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.646474+00:00", "trade", 8.725, 15.0]
["2026-09-28T14:22:27.654037+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.702251+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.702251+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:27.702693+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:28.828621+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:28.829114+00:00", "trade", 8.6943, 8.0]
["2026-09-28T14:22:28.829377+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:29.561006+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:29.563537+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:29.995897+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:31.300090+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:32.192037+00:00", "trade", 8.7093, 100.0]
["2026-09-28T14:22:32.441162+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:22:32.618798+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:32.620767+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:33.051910+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:33.397558+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:33.572215+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:33.572761+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:33.573102+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:33.573232+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:33.573563+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:33.589406+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:33.594843+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:33.594914+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:33.595089+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:33.595129+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:33.595565+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:33.687369+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:36.834193+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:39.054163+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:39.054203+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.029153+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.029243+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.029774+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.029869+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.029919+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.045366+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.099701+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.288080+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.288250+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.288606+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.288636+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.288816+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.294981+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.295031+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.305481+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.310012+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:47.310062+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:48.140857+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:48.141318+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:48.405431+00:00", "trade", 8.7299, 500.0]
["2026-09-28T14:22:48.605973+00:00", "trade", 8.6951, 4.0]
["2026-09-28T14:22:48.939755+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:48.948191+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.484524+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.487205+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.490057+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.501449+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.501509+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.501514+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.501559+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.501569+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.501619+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.501629+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.502166+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.502577+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.502722+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.511894+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.512540+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.516793+00:00", "trade", 8.725, 40.0]
["2026-09-28T14:22:49.566319+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:49.566344+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:53.234750+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:55.054176+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:55.284736+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:55.287302+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:22:55.290783+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:22:55.290830+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.290925+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.290930+00:00", "trade", 8.73, 300.0]
["2026-09-28T14:22:55.290956+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.290965+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.291016+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.291024+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:22:55.291024+00:00", "trade", 8.73, 20.0]
["2026-09-28T14:22:55.291027+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:22:55.291030+00:00", "trade", 8.73, 3.0]
["2026-09-28T14:22:55.291030+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:22:55.291066+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.291076+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.291126+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.291141+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.291141+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.291141+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.291146+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.291161+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.291166+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.291171+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.291171+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.291186+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:22:55.291276+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.291742+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.293261+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.296037+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.296203+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.296339+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.296339+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.296378+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.296569+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.296579+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.298458+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.298604+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.298614+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.298644+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.298669+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.299245+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.299255+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.299360+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.299681+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.299821+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.300017+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.300583+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.300729+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.307304+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.310778+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.310808+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.311765+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.321413+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:55.402973+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.282543+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.283405+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.283856+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.295173+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.295183+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.295439+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.295655+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.317607+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.318188+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.318298+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.318629+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.318634+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.318990+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.319110+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.319431+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.328102+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.328117+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.328598+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.329034+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.384536+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.385012+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:56.388736+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:57.583113+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:57.583363+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:57.583674+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:57.583759+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:57.583799+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:57.583844+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:57.979968+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:57.980730+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:57.981201+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:58.048436+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:58.058064+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:58.062921+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:58.091706+00:00", "trade", 8.735, 13.0]
["2026-09-28T14:22:58.093008+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:58.093369+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:58.093394+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:58.093920+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:58.094010+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:58.094521+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:58.094566+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:58.644452+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:58.645309+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:58.645780+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:59.046680+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:59.047021+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:59.047081+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:59.047683+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:59.148944+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:22:59.995907+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:01.378277+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:01.378758+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:01.576299+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:02.540376+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:02.540932+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:02.540937+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:02.541724+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:02.542576+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:02.542787+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:02.542897+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:02.543594+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:02.544456+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:02.575816+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:02.707980+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:02.831109+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:03.015769+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:03.087991+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:03.356601+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:04.130636+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:04.146599+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:04.173002+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:06.640988+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:06.733213+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:08.242579+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:08.242624+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:08.243567+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:08.408829+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:23:08.408829+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:23:08.408829+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:23:08.434850+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:23:08.434998+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:08.435031+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:23:08.435048+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:08.435634+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:11.285882+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:11.286162+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:11.311118+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:23:11.311367+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:11.311407+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:11.820621+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:11.869678+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:12.520774+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:12.542661+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:12.542711+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:13.083871+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:13.083926+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:13.083947+00:00", "trade", 8.73, 11.0]
["2026-09-28T14:23:13.084292+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:13.084296+00:00", "trade", 8.73, 722.0]
["2026-09-28T14:23:13.084342+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:13.084363+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:13.084367+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:13.084377+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:23:13.084473+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:23:13.084498+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:23:13.084548+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:23:13.084548+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:23:13.084549+00:00", "trade", 8.73, 89.0]
["2026-09-28T14:23:13.084553+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.084555+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:23:13.084555+00:00", "trade", 8.73, 54.0]
["2026-09-28T14:23:13.084558+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:23:13.084678+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.084688+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.084738+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.084853+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.085018+00:00", "trade", 8.73, 19.0]
["2026-09-28T14:23:13.085064+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.085099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.085244+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.085320+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.085410+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.085425+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.085495+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.085595+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.085821+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.085881+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.086401+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:23:13.087304+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.087645+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.087750+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.088201+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.088763+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.089244+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.089414+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.092156+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.092181+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.092211+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.105688+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.106405+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.106530+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.140180+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.147889+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.186867+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.187393+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.195923+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.195968+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.196439+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.197261+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.197357+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.197677+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.199181+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.203115+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.203536+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.204363+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.204474+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.207355+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.234695+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.235342+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.236029+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.236129+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:13.269654+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:14.086385+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:14.087733+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:16.912259+00:00", "trade", 8.7217, 224.0]
["2026-09-28T14:23:16.923571+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:18.262735+00:00", "trade", 8.73, 104.0]
["2026-09-28T14:23:23.107072+00:00", "trade", 8.6965, 38.0]
["2026-09-28T14:23:23.297505+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:29.995917+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:30.620466+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:30.621523+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:30.621579+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:30.633903+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.629791+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.630052+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.630107+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.630112+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.630147+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.630503+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.630548+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.630949+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.630969+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.631495+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.631591+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.636648+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.637003+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.637099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.645108+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.667097+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:23:31.667361+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.667401+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.667722+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.667722+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.667757+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.681366+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:23:31.681424+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.681474+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.682046+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.682056+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.682166+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.682216+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.682547+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.682607+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.683008+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.683008+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.683038+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.683088+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.683444+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.823413+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.823413+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.823493+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.823493+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.828374+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.828851+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:31.901866+00:00", "trade", 8.7128, 300.0]
["2026-09-28T14:23:31.943288+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:32.031995+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:32.032937+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:32.040781+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:32.044098+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:32.044339+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:32.057986+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:23:32.058200+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:23:32.058236+00:00", "trade", 8.7202, 100.0]
["2026-09-28T14:23:32.058365+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:23:32.058413+00:00", "trade", 8.7202, 4.0]
["2026-09-28T14:23:32.060848+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:32.060848+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:32.089697+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:32.261695+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:23:33.841597+00:00", "trade", 8.73, 300.0]
["2026-09-28T14:23:35.622711+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.622771+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.623318+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.623438+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.623623+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.624922+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.625769+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.625889+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.626190+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.629918+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.629969+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.630174+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.630375+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.630515+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.630575+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.630730+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.631091+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.633968+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:35.646368+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:39.803935+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.504069+00:00", "trade", 8.725, 4650.0]
["2026-09-28T14:23:40.535154+00:00", "trade", 8.725, 300.0]
["2026-09-28T14:23:40.538459+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:23:40.538511+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.539082+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.539087+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.539127+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.539162+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.539167+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.539167+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.539483+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.539558+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.539593+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.541453+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.542365+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.543648+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.543964+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.544475+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.545217+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.646919+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:40.667247+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:41.444215+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:23:41.729749+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.612641+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.620715+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.620766+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.621352+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.621758+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.621868+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.621888+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.621963+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.621968+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.622435+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.622435+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.628033+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.628143+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.628198+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.628720+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.629055+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.629166+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.629246+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.629366+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.629687+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.630128+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.630248+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.630729+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.637541+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.640011+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.640853+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.640894+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.641410+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.641846+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.927386+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.927426+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.927958+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.927978+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.928063+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.928178+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.928223+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.928233+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.928253+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.928734+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.928805+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.928930+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.928965+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.929421+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.929456+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.929461+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.929907+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.929947+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:43.930388+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.086054+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.086591+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.086641+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.087152+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.087237+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.185135+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.185657+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.185667+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.185732+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.186303+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.186419+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.186870+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.187311+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.187777+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.188183+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.188669+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.206784+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:23:44.249146+00:00", "trade", 8.725, 300.0]
["2026-09-28T14:23:44.698880+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.699436+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.699717+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.908945+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.908970+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:44.910359+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:45.078645+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:45.078715+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:45.079161+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:45.176334+00:00", "trade", 8.725, 4.0]
["2026-09-28T14:23:45.177726+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:23:45.250915+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:45.250940+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:45.681020+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:51.039134+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:51.095002+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:51.095027+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:52.121826+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:23:52.235941+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:58.862201+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:58.862712+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:58.865599+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:58.866000+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:58.875232+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:58.875438+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:59.497771+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:59.497941+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:59.497966+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:59.498522+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:59.498683+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:23:59.995923+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:06.930372+00:00", "trade", 8.725, 90.0]
["2026-09-28T14:24:06.930862+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:24:06.931540+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:06.931929+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:24:06.933300+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:06.933901+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:06.934422+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:07.044866+00:00", "trade", 8.725, 68.0]
["2026-09-28T14:24:07.623158+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:08.143413+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:08.143990+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:08.144020+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:08.144045+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:08.144736+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:08.144817+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:08.564151+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:09.520660+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:09.710583+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:09.711119+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:09.711605+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:09.711966+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:09.712603+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:10.060276+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:10.060452+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:11.010661+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:11.011097+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:11.011122+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:11.011733+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:11.011924+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:11.012505+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:11.062885+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:11.063367+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:12.250230+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:12.250696+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:12.362655+00:00", "trade", 8.7214, 1.0]
["2026-09-28T14:24:12.470019+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:13.443812+00:00", "trade", 8.7129, 100.0]
["2026-09-28T14:24:15.312026+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:15.795087+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:15.795558+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:16.444377+00:00", "trade", 8.7289, 8.0]
["2026-09-28T14:24:17.139140+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:17.139616+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:20.309494+00:00", "trade", 8.725, 10.0]
["2026-09-28T14:24:20.474343+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:20.532524+00:00", "trade", 8.725, 61.0]
["2026-09-28T14:24:23.525986+00:00", "trade", 8.725, 53.0]
["2026-09-28T14:24:24.037619+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:24.037644+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:24.055548+00:00", "trade", 8.7131, 100.0]
["2026-09-28T14:24:24.221056+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:24.224515+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:24.496132+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:26.270405+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:26.646050+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:27.314358+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:28.325673+00:00", "trade", 8.7245, 4.0]
["2026-09-28T14:24:28.383536+00:00", "trade", 8.725, 5.0]
["2026-09-28T14:24:29.995933+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:30.100508+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:24:32.396709+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:32.401340+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:32.407655+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:32.661064+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:32.977849+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:32.977852+00:00", "trade", 8.73, 500.0]
["2026-09-28T14:24:32.978004+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:32.978326+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:32.980926+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:33.086910+00:00", "trade", 8.7008, 7.0]
["2026-09-28T14:24:33.265098+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:33.342880+00:00", "trade", 8.7299, 191.0]
["2026-09-28T14:24:36.472306+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:36.965942+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:37.387923+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:39.230529+00:00", "trade", 8.725, 3000.0]
["2026-09-28T14:24:39.232358+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:40.066677+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:40.141720+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:24:40.181271+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:24:40.181274+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:24:40.181302+00:00", "trade", 8.73, 10.0]
["2026-09-28T14:24:40.181380+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:24:40.181405+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:24:40.181470+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:24:40.181506+00:00", "trade", 8.73, 2.0]
["2026-09-28T14:24:40.181506+00:00", "trade", 8.73, 53.0]
["2026-09-28T14:24:40.181512+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:24:40.181525+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:24:40.181550+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:24:40.181570+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:24:40.181625+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:24:40.181631+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:24:40.181631+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:24:40.181636+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:24:40.181650+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:24:40.181650+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:24:40.181661+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:24:40.181746+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.181926+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.181947+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.181951+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.182027+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.182106+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.182182+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.182222+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.182257+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.182257+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.182257+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.182508+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.182508+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.182512+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.182548+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.182578+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.182648+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.183069+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.183124+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.183129+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.183565+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.183630+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.183630+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.184468+00:00", "trade", 8.735, 33.0]
["2026-09-28T14:24:40.184908+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.185991+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.186151+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.186467+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.186697+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.187660+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.189299+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.191219+00:00", "trade", 8.735, 13.0]
["2026-09-28T14:24:40.192712+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.199217+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.211939+00:00", "trade", 8.735, 40.0]
["2026-09-28T14:24:40.211963+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.211983+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.211993+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.237884+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.238155+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.238245+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.238245+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.238586+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.238701+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.238701+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.238706+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.239152+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.239152+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.239168+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.239198+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.239599+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.240045+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.284881+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.303867+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.304067+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.304578+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.304629+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.304949+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.305060+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.305390+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.305501+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.318101+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.318101+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.318532+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.318552+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.318958+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.346919+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.347360+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.347841+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.743930+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:40.744652+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.185823+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.186585+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.237882+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.399177+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.552808+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.553299+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.777308+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.777774+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.955122+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.955202+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.955683+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.955803+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.956164+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.956284+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:41.956605+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.059400+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.082696+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.083533+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.083648+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.083688+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.293197+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.299297+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.299823+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.299833+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.299863+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.299998+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.300039+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.300159+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.300314+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.300515+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.306719+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:42.395265+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:43.150352+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:24:43.151352+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:43.151392+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:43.151392+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:43.151833+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:43.152034+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:43.152154+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:43.152475+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:43.152951+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:43.217014+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:43.217455+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:43.670675+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.318216+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.853812+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.853998+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.854514+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.854604+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.854694+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.855306+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.857050+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.858168+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.858268+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.858699+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.859145+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.881615+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.881819+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.885257+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.887327+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:45.887377+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:47.185601+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:47.185706+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:47.185706+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:47.186142+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:47.187268+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:24:47.190147+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:47.190147+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:47.203744+00:00", "trade", 8.735, 13.0]
["2026-09-28T14:24:47.383162+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:49.057647+00:00", "trade", 8.735, 101.0]
["2026-09-28T14:24:49.618032+00:00", "trade", 8.7301, 3000.0]
["2026-09-28T14:24:49.805715+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.877619+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.877794+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.879985+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.882385+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.887843+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.888470+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.888470+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.888670+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.888946+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.889222+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.889232+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.889267+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.889347+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.889427+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.889588+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.889868+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:50.890309+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:53.699463+00:00", "trade", 8.717, 100.0]
["2026-09-28T14:24:54.133513+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:54.877766+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:54.878027+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:54.878042+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:54.878603+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:54.878684+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:54.878804+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:54.879004+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:54.879004+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:54.879049+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:54.879485+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:54.879927+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:54.880403+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.056017+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.960908+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.961244+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.961600+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.961886+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.961891+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.961916+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.962447+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.962728+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.962888+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.962888+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.963169+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.963169+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.963324+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.963329+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.963329+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.963605+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.963806+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.963806+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.963810+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.964046+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.964236+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.964236+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.964236+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.964728+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.964728+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.964728+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.965169+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.965169+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.965610+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.965610+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.965635+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.965640+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.966046+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.966071+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.966071+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.966086+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.966477+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.966527+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.966527+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.966567+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.966567+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.966792+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.966843+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.967008+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.967008+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.967349+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.967449+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:57.967890+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:58.478572+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:58.484551+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:58.484917+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:58.485484+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:58.620936+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:59.534579+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:59.538302+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:59.639193+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:24:59.995943+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:05.137440+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:05.571560+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:06.955453+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:07.295994+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:07.296014+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:07.616899+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:09.664629+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:09.665250+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:09.739036+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:10.128419+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:10.332530+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:10.626492+00:00", "trade", 8.7041, 100.0]
["2026-09-28T14:25:11.088792+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:12.207233+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:12.592340+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:12.646489+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:14.165899+00:00", "trade", 8.74, 30.0]
["2026-09-28T14:25:15.127817+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:15.192607+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:15.559681+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:16.202809+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.498846+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.498916+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.499422+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.499457+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.504679+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.504714+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.504790+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.505156+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.505216+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.505296+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.505526+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.505526+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.505988+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.505993+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.506163+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.506173+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.506188+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.506203+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.515400+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.515430+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.515956+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.519725+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.520362+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.520823+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.591030+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.609534+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.609910+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.610111+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.623868+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.623904+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.623914+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.624415+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.624520+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.624560+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.625402+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.625723+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.635596+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:18.720223+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:19.564811+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:20.031974+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:20.132453+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:20.923388+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:21.072509+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:21.151582+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:21.182646+00:00", "trade", 8.7208, 100.0]
["2026-09-28T14:25:21.794334+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:21.794399+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:21.797647+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:21.799431+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:21.799872+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:22.346605+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:22.783190+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:23.148962+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:23.941004+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:23.996847+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:24.962819+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:25.151236+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:25:25.151479+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:25.151479+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:25.151524+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:25.151870+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:25.151945+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:25.152065+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:25.152234+00:00", "trade", 8.735, 261.0]
["2026-09-28T14:25:25.154110+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:25.154676+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:25.155223+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:25.156240+00:00", "trade", 8.735, 400.0]
["2026-09-28T14:25:25.164155+00:00", "trade", 8.735, 139.0]
["2026-09-28T14:25:25.165006+00:00", "trade", 8.735, 261.0]
["2026-09-28T14:25:25.165069+00:00", "trade", 8.735, 200.0]
["2026-09-28T14:25:25.567580+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:25.568057+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:25.960066+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:26.040773+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:26.204694+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:27.315590+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:25:27.316428+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:27.320307+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:27.334190+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:27.380125+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:27.381177+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:27.412312+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:25:27.412312+00:00", "trade", 8.735, 200.0]
["2026-09-28T14:25:27.424134+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:25:27.565170+00:00", "trade", 8.73, 62.0]
["2026-09-28T14:25:27.565173+00:00", "trade", 8.73, 38.0]
["2026-09-28T14:25:27.565188+00:00", "trade", 8.73, 366.0]
["2026-09-28T14:25:27.565351+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:27.565667+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:27.655696+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:29.995953+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:30.118094+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:30.252785+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:30.253407+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:30.358086+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:30.369248+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:30.435967+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:30.436062+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:30.437360+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:30.443204+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:30.506557+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:25:30.817165+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:31.060244+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:33.267517+00:00", "trade", 8.7295, 4.0]
["2026-09-28T14:25:33.398471+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:33.402717+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:33.438567+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:33.906437+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:36.037205+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:36.037766+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:36.711356+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:36.713681+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:36.714634+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:37.028617+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:37.028868+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:37.535059+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:37.535249+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:38.028019+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:38.028886+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:38.127180+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:38.127395+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:38.823234+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:38.823604+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:39.067130+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:39.067290+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:39.468376+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:39.582332+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:42.011075+00:00", "trade", 8.735, 50.0]
["2026-09-28T14:25:42.025236+00:00", "trade", 8.735, 50.0]
["2026-09-28T14:25:43.801067+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:25:44.217949+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:44.220520+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:44.220961+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:45.049295+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:45.340043+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:45.340524+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:45.352834+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:45.353851+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:46.042066+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:46.042703+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:46.432442+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:46.539878+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:47.524714+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:47.673359+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:47.678541+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:47.679062+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:49.847570+00:00", "trade", 8.7061, 100.0]
["2026-09-28T14:25:52.533545+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:52.533916+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:52.710276+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:53.681491+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:55.026596+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:56.919938+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:57.996488+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:58.043397+00:00", "trade", 8.735, 200.0]
["2026-09-28T14:25:58.265645+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:58.336479+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:58.443168+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:58.583958+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:25:59.995958+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:00.297617+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:00.960803+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:00.960880+00:00", "trade", 8.73, 2.0]
["2026-09-28T14:26:00.961444+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:00.963691+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:26:00.963758+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:26:00.963833+00:00", "trade", 8.73, 75.0]
["2026-09-28T14:26:00.963833+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:26:00.964346+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:00.964350+00:00", "trade", 8.73, 179.0]
["2026-09-28T14:26:00.964425+00:00", "trade", 8.73, 27.0]
["2026-09-28T14:26:00.964428+00:00", "trade", 8.73, 27.0]
["2026-09-28T14:26:00.964441+00:00", "trade", 8.735, 35.0]
["2026-09-28T14:26:00.964488+00:00", "trade", 8.735, 165.0]
["2026-09-28T14:26:00.964603+00:00", "trade", 8.73, 161.0]
["2026-09-28T14:26:00.964762+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:00.965123+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:00.965444+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:00.965604+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:00.968285+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:01.094296+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:01.185217+00:00", "trade", 8.73, 35.0]
["2026-09-28T14:26:01.185389+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:26:01.185482+00:00", "trade", 8.73, 35.0]
["2026-09-28T14:26:01.185498+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:01.185503+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:01.185513+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:01.185523+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:01.185959+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:01.186115+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:01.186315+00:00", "trade", 8.7301, 35.0]
["2026-09-28T14:26:01.186315+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:01.186670+00:00", "trade", 8.7301, 35.0]
["2026-09-28T14:26:01.186697+00:00", "trade", 8.7301, 121.0]
["2026-09-28T14:26:01.187673+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:01.189518+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:01.215875+00:00", "trade", 8.73, 78.0]
["2026-09-28T14:26:01.445488+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:26:01.445494+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:26:02.029038+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:26:02.029040+00:00", "trade", 8.73, 125.0]
["2026-09-28T14:26:02.029046+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:26:02.029083+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.029169+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.029214+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.029488+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:26:02.029504+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.029750+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.029840+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.030006+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.030066+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.030101+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.030141+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.030151+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.031018+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.031569+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.036295+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.036316+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.045457+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.109325+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.117574+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.185997+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.186559+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:02.426215+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:03.331383+00:00", "trade", 8.7299, 86.0]
["2026-09-28T14:26:06.152395+00:00", "trade", 8.7329, 2.0]
["2026-09-28T14:26:06.152464+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:06.176948+00:00", "trade", 8.72, 500.0]
["2026-09-28T14:26:07.179572+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:07.180399+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:07.183827+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:09.900456+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:13.234586+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:13.265775+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:14.686620+00:00", "trade", 8.7067, 100.0]
["2026-09-28T14:26:15.349986+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:26:15.350704+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.350959+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.351009+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.351541+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.351611+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.353370+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.358773+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.359354+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.360562+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.362642+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.396573+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.396638+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.416285+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.416726+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.417217+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.417518+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.417999+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.418300+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.418340+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.418605+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.470514+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.470875+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:15.471436+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:16.334759+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:16.335676+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:16.336478+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:16.539873+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:16.539898+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:16.540374+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:16.540409+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:16.540414+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:16.550733+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:16.550819+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:17.463779+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:17.674536+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:17.679684+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:17.928877+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:18.081822+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:18.159442+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:18.451207+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:19.030122+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:22.998418+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:23.009625+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:23.009625+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:23.009645+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:23.009966+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:28.975547+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:29.622694+00:00", "trade", 8.726, 100.0]
["2026-09-28T14:26:29.995973+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:30.956217+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:30.956658+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:31.327121+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:31.347614+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:32.018027+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:32.018252+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:32.018333+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:32.040475+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.272204+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.272204+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.272750+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.272870+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.273306+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.274629+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.274870+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.285654+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:26:34.292517+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.293434+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.293955+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.294472+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.294477+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.296356+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.314610+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.315066+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.335565+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.399231+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.399688+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.400149+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.400590+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.400620+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:34.401071+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:35.107499+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:35.118145+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:35.118571+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:35.415197+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:35.625589+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:36.192615+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:36.195412+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:26:37.070422+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:37.070723+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:37.395361+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:37.395386+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:37.395632+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:37.395922+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:37.396364+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:37.475948+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:37.475953+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:37.480539+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:37.481832+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:37.482183+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:37.482348+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:37.482980+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:37.483351+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:38.088753+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:26:38.090372+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:42.119719+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:42.119750+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:43.736617+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:43.736617+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:43.736642+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:43.737344+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:43.762063+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:43.768969+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:43.768994+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:43.769501+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:43.769531+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:43.840866+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:43.840891+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:45.590956+00:00", "trade", 8.72, 2000.0]
["2026-09-28T14:26:45.593036+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:45.839248+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:51.755794+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:26:54.785553+00:00", "trade", 8.7272, 2.0]
["2026-09-28T14:26:58.621398+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:26:59.995983+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:00.264462+00:00", "trade", 8.73, 400.0]
["2026-09-28T14:27:00.266398+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:00.326521+00:00", "trade", 8.73, 64.0]
["2026-09-28T14:27:00.326697+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:00.326732+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:00.350463+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:00.683251+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140363+00:00", "trade", 8.725, 800.0]
["2026-09-28T14:27:01.140387+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:27:01.140387+00:00", "trade", 8.725, 2100.0]
["2026-09-28T14:27:01.140408+00:00", "trade", 8.725, 2300.0]
["2026-09-28T14:27:01.140411+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.140411+00:00", "trade", 8.725, 900.0]
["2026-09-28T14:27:01.140450+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.140450+00:00", "trade", 8.725, 700.0]
["2026-09-28T14:27:01.140498+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.140555+00:00", "trade", 8.725, 800.0]
["2026-09-28T14:27:01.140588+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.140591+00:00", "trade", 8.725, 400.0]
["2026-09-28T14:27:01.140594+00:00", "trade", 8.725, 900.0]
["2026-09-28T14:27:01.140594+00:00", "trade", 8.725, 900.0]
["2026-09-28T14:27:01.140601+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:27:01.140601+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140609+00:00", "trade", 8.725, 700.0]
["2026-09-28T14:27:01.140609+00:00", "trade", 8.725, 500.0]
["2026-09-28T14:27:01.140616+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140618+00:00", "trade", 8.725, 1600.0]
["2026-09-28T14:27:01.140621+00:00", "trade", 8.725, 1300.0]
["2026-09-28T14:27:01.140624+00:00", "trade", 8.72, 50.0]
["2026-09-28T14:27:01.140627+00:00", "trade", 8.72, 31.0]
["2026-09-28T14:27:01.140630+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:27:01.140645+00:00", "trade", 8.72, 386.0]
["2026-09-28T14:27:01.140651+00:00", "trade", 8.72, 14.0]
["2026-09-28T14:27:01.140651+00:00", "trade", 8.72, 900.0]
["2026-09-28T14:27:01.140651+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:27:01.140666+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.140670+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.140670+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:27:01.140673+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:27:01.140673+00:00", "trade", 8.72, 25.0]
["2026-09-28T14:27:01.140679+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:27:01.140679+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:27:01.140679+00:00", "trade", 8.72, 25.0]
["2026-09-28T14:27:01.140685+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:27:01.140685+00:00", "trade", 8.72, 1100.0]
["2026-09-28T14:27:01.140685+00:00", "trade", 8.725, 800.0]
["2026-09-28T14:27:01.140685+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:27:01.140691+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.140691+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:27:01.140695+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:27:01.140695+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:27:01.140696+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140699+00:00", "trade", 8.72, 900.0]
["2026-09-28T14:27:01.140699+00:00", "trade", 8.725, 153.0]
["2026-09-28T14:27:01.140699+00:00", "trade", 8.72, 190.0]
["2026-09-28T14:27:01.140701+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140706+00:00", "trade", 8.72, 58.0]
["2026-09-28T14:27:01.140706+00:00", "trade", 8.725, 947.0]
["2026-09-28T14:27:01.140706+00:00", "trade", 8.72, 50.0]
["2026-09-28T14:27:01.140706+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:27:01.140707+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140707+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140707+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140711+00:00", "trade", 8.72, 24.0]
["2026-09-28T14:27:01.140711+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.140711+00:00", "trade", 8.72, 1700.0]
["2026-09-28T14:27:01.140715+00:00", "trade", 8.725, 800.0]
["2026-09-28T14:27:01.140715+00:00", "trade", 8.72, 900.0]
["2026-09-28T14:27:01.140715+00:00", "trade", 8.72, 900.0]
["2026-09-28T14:27:01.140720+00:00", "trade", 8.72, 2700.0]
["2026-09-28T14:27:01.140720+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.140720+00:00", "trade", 8.725, 700.0]
["2026-09-28T14:27:01.140724+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.140724+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:27:01.140724+00:00", "trade", 8.72, 27.0]
["2026-09-28T14:27:01.140730+00:00", "trade", 8.72, 726.0]
["2026-09-28T14:27:01.140730+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:27:01.140732+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140735+00:00", "trade", 8.72, 147.0]
["2026-09-28T14:27:01.140735+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.140739+00:00", "trade", 8.72, 27.0]
["2026-09-28T14:27:01.140739+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.140756+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140766+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140771+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140776+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140797+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140807+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140808+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.140812+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140812+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140814+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:27:01.140823+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.140827+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140832+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140844+00:00", "trade", 8.725, 800.0]
["2026-09-28T14:27:01.140853+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:27:01.140872+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140872+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140880+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:27:01.140883+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:27:01.140887+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140889+00:00", "trade", 8.725, 895.0]
["2026-09-28T14:27:01.140889+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:27:01.140889+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.140892+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140895+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:27:01.140898+00:00", "trade", 8.725, 290.0]
["2026-09-28T14:27:01.140904+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.140910+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:27:01.140932+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140952+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140952+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140952+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140952+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140962+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140962+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140972+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140976+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:27:01.140977+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140979+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.140986+00:00", "trade", 8.72, 1200.0]
["2026-09-28T14:27:01.140987+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140988+00:00", "trade", 8.72, 99.0]
["2026-09-28T14:27:01.140988+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:27:01.140988+00:00", "trade", 8.72, 759.0]
["2026-09-28T14:27:01.140997+00:00", "trade", 8.72, 16.0]
["2026-09-28T14:27:01.140997+00:00", "trade", 8.72, 184.0]
["2026-09-28T14:27:01.140997+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.140997+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140997+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.140997+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141021+00:00", "trade", 8.72, 481.0]
["2026-09-28T14:27:01.141021+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.141028+00:00", "trade", 8.725, 800.0]
["2026-09-28T14:27:01.141030+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.141045+00:00", "trade", 8.72, 19.0]
["2026-09-28T14:27:01.141057+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141082+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141102+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141103+00:00", "trade", 8.72, 716.0]
["2026-09-28T14:27:01.141103+00:00", "trade", 8.72, 895.0]
["2026-09-28T14:27:01.141103+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.141103+00:00", "trade", 8.72, 290.0]
["2026-09-28T14:27:01.141107+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141112+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141118+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141120+00:00", "trade", 8.725, 800.0]
["2026-09-28T14:27:01.141122+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141141+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.141144+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.141148+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:27:01.141148+00:00", "trade", 8.72, 1941.0]
["2026-09-28T14:27:01.141152+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141156+00:00", "trade", 8.725, 895.0]
["2026-09-28T14:27:01.141162+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141174+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.141186+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.141202+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141211+00:00", "trade", 8.72, 97.0]
["2026-09-28T14:27:01.141217+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:27:01.141217+00:00", "trade", 8.72, 2.0]
["2026-09-28T14:27:01.141217+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.141232+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.141241+00:00", "trade", 8.725, 1700.0]
["2026-09-28T14:27:01.141243+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141280+00:00", "trade", 8.725, 300.0]
["2026-09-28T14:27:01.141280+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.141280+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:27:01.141283+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:27:01.141283+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:27:01.141293+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141293+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141296+00:00", "trade", 8.72, 1500.0]
["2026-09-28T14:27:01.141296+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:27:01.141298+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141298+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141301+00:00", "trade", 8.72, 25.0]
["2026-09-28T14:27:01.141301+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:27:01.141301+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:27:01.141303+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141303+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141303+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141303+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141305+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:27:01.141308+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141310+00:00", "trade", 8.725, 1941.0]
["2026-09-28T14:27:01.141310+00:00", "trade", 8.72, 119.0]
["2026-09-28T14:27:01.141310+00:00", "trade", 8.72, 20.0]
["2026-09-28T14:27:01.141310+00:00", "trade", 8.72, 32.0]
["2026-09-28T14:27:01.141313+00:00", "trade", 8.725, 300.0]
["2026-09-28T14:27:01.141313+00:00", "trade", 8.725, 4.0]
["2026-09-28T14:27:01.141316+00:00", "trade", 8.72, 13.0]
["2026-09-28T14:27:01.141316+00:00", "trade", 8.725, 800.0]
["2026-09-28T14:27:01.141319+00:00", "trade", 8.725, 800.0]
["2026-09-28T14:27:01.141322+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.141322+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:27:01.141340+00:00", "trade", 8.7225, 100.0]
["2026-09-28T14:27:01.141348+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141368+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141368+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141368+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141373+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141373+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141373+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141385+00:00", "trade", 8.72, 13.0]
["2026-09-28T14:27:01.141385+00:00", "trade", 8.72, 895.0]
["2026-09-28T14:27:01.141388+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141388+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141389+00:00", "trade", 8.725, 214.0]
["2026-09-28T14:27:01.141391+00:00", "trade", 8.725, 286.0]
["2026-09-28T14:27:01.141393+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141393+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141397+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.141403+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.141403+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141403+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141412+00:00", "trade", 8.725, 1600.0]
["2026-09-28T14:27:01.141418+00:00", "trade", 8.72, 97.0]
["2026-09-28T14:27:01.141418+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.141423+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141440+00:00", "trade", 8.725, 10.0]
["2026-09-28T14:27:01.141440+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.141443+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.141443+00:00", "trade", 8.72, 161.0]
["2026-09-28T14:27:01.141448+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141463+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141463+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141478+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141484+00:00", "trade", 8.725, 1000.0]
["2026-09-28T14:27:01.141514+00:00", "trade", 8.725, 759.0]
["2026-09-28T14:27:01.141520+00:00", "trade", 8.72, 17.0]
["2026-09-28T14:27:01.141529+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141547+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:27:01.141548+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141563+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141598+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141604+00:00", "trade", 8.72, 119.0]
["2026-09-28T14:27:01.141607+00:00", "trade", 8.72, 192.0]
["2026-09-28T14:27:01.141607+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:27:01.141608+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141610+00:00", "trade", 8.72, 191.0]
["2026-09-28T14:27:01.141634+00:00", "trade", 8.72, 209.0]
["2026-09-28T14:27:01.141634+00:00", "trade", 8.72, 12.0]
["2026-09-28T14:27:01.141634+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141638+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141654+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141654+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141659+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.141680+00:00", "trade", 8.72, 188.0]
["2026-09-28T14:27:01.141684+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.141684+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.141701+00:00", "trade", 8.725, 400.0]
["2026-09-28T14:27:01.141704+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.141724+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.141740+00:00", "trade", 8.72, 13.0]
["2026-09-28T14:27:01.141749+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.141764+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.141779+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.141919+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.141984+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142007+00:00", "trade", 8.72, 29.0]
["2026-09-28T14:27:01.142170+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142225+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142240+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142242+00:00", "trade", 8.72, 71.0]
["2026-09-28T14:27:01.142242+00:00", "trade", 8.72, 29.0]
["2026-09-28T14:27:01.142250+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142260+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.142280+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142320+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142350+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142360+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142440+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142440+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142491+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142501+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.142516+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142561+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142561+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142601+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142641+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142641+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142641+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142681+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142721+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142836+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142841+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142862+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.142987+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.143002+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.143037+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.143082+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.143201+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:27:01.143297+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.143322+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.143419+00:00", "trade", 8.72, 71.0]
["2026-09-28T14:27:01.143419+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.143421+00:00", "trade", 8.72, 24.0]
["2026-09-28T14:27:01.143421+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:27:01.143423+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.143730+00:00", "trade", 8.72, 40.0]
["2026-09-28T14:27:01.144064+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144074+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144079+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144079+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144119+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144140+00:00", "trade", 8.72, 95.0]
["2026-09-28T14:27:01.144140+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.144143+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.144146+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.144149+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.144164+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144164+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144164+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144170+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144175+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144185+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144190+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144210+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144215+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144218+00:00", "trade", 8.72, 37.0]
["2026-09-28T14:27:01.144224+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.144224+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.144225+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144270+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144280+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144404+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.144407+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.144470+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144470+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144475+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144475+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144510+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144545+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144550+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144588+00:00", "trade", 8.725, 19.0]
["2026-09-28T14:27:01.144648+00:00", "trade", 8.72, 192.0]
["2026-09-28T14:27:01.144651+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.144651+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.144716+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144756+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144756+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144870+00:00", "trade", 8.72, 406.0]
["2026-09-28T14:27:01.144871+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.144873+00:00", "trade", 8.72, 87.0]
["2026-09-28T14:27:01.144906+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.145042+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.145120+00:00", "trade", 8.72, 25.0]
["2026-09-28T14:27:01.145120+00:00", "trade", 8.72, 56.0]
["2026-09-28T14:27:01.145123+00:00", "trade", 8.71, 19.0]
["2026-09-28T14:27:01.145202+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.145247+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.145352+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.145377+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.145423+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.145568+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.145653+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.145783+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.145803+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.145808+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.145929+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.145959+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.145969+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.146004+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.146004+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.146009+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.146109+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.146240+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.146240+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.146365+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.146515+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.146584+00:00", "trade", 8.725, 481.0]
["2026-09-28T14:27:01.146726+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.146746+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.147227+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.147603+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.148039+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.148084+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.149171+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.149191+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.149232+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.149234+00:00", "trade", 8.72, 1000.0]
["2026-09-28T14:27:01.149392+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.149393+00:00", "trade", 8.72, 700.0]
["2026-09-28T14:27:01.149963+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.150244+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.150244+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.150352+00:00", "trade", 8.72, 25.0]
["2026-09-28T14:27:01.150675+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.150675+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.150680+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.151281+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.151803+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.156595+00:00", "trade", 8.715, 50.0]
["2026-09-28T14:27:01.160624+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.160784+00:00", "trade", 8.715, 13.0]
["2026-09-28T14:27:01.160805+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.160815+00:00", "trade", 8.715, 300.0]
["2026-09-28T14:27:01.160818+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.160818+00:00", "trade", 8.715, 49.0]
["2026-09-28T14:27:01.160823+00:00", "trade", 8.715, 450.0]
["2026-09-28T14:27:01.160838+00:00", "trade", 8.715, 1600.0]
["2026-09-28T14:27:01.160844+00:00", "trade", 8.715, 800.0]
["2026-09-28T14:27:01.160850+00:00", "trade", 8.715, 300.0]
["2026-09-28T14:27:01.160853+00:00", "trade", 8.715, 425.0]
["2026-09-28T14:27:01.160871+00:00", "trade", 8.715, 779.0]
["2026-09-28T14:27:01.160877+00:00", "trade", 8.715, 50.0]
["2026-09-28T14:27:01.160983+00:00", "trade", 8.715, 800.0]
["2026-09-28T14:27:01.161065+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.161070+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.161085+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.161150+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.161157+00:00", "trade", 8.715, 800.0]
["2026-09-28T14:27:01.161353+00:00", "trade", 8.72, 1700.0]
["2026-09-28T14:27:01.161353+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:27:01.161356+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:27:01.161392+00:00", "trade", 8.72, 26.0]
["2026-09-28T14:27:01.161398+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.161401+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.161526+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.161590+00:00", "trade", 8.715, 73.0]
["2026-09-28T14:27:01.161606+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.161621+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.161772+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.161992+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.162327+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:27:01.162819+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.162829+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.163305+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.163846+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.163846+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.164262+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.164287+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.166056+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.167809+00:00", "trade", 8.72, 50.0]
["2026-09-28T14:27:01.167841+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.168131+00:00", "trade", 8.71, 1300.0]
["2026-09-28T14:27:01.168553+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.169009+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.169520+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.171851+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.172251+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174468+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.174470+00:00", "trade", 8.72, 25.0]
["2026-09-28T14:27:01.174473+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.174503+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.174536+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.174542+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.174542+00:00", "trade", 8.72, 209.0]
["2026-09-28T14:27:01.174542+00:00", "trade", 8.72, 34.0]
["2026-09-28T14:27:01.174542+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.174542+00:00", "trade", 8.72, 13.0]
["2026-09-28T14:27:01.174548+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.174548+00:00", "trade", 8.72, 24.0]
["2026-09-28T14:27:01.174548+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:27:01.174551+00:00", "trade", 8.72, 75.0]
["2026-09-28T14:27:01.174562+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174567+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174567+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174572+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174572+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174572+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174577+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174577+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174782+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174782+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174788+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174788+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174793+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174793+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174803+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174808+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.174813+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:27:01.175003+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:27:01.175092+00:00", "trade", 8.72, 600.0]
["2026-09-28T14:27:01.175092+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.175123+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:27:01.175123+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.175125+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.175125+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:27:01.175138+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.175254+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.175564+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.175605+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.176592+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.176692+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.176732+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.177128+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.178852+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.179534+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.179845+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.180416+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.183046+00:00", "trade", 8.7295, 100.0]
["2026-09-28T14:27:01.185002+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.185032+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.185573+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.186936+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.187479+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.188285+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.188640+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.189137+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.189613+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.190702+00:00", "trade", 8.7195, 50.0]
["2026-09-28T14:27:01.193377+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.193523+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.193537+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.194816+00:00", "trade", 8.725, 14.0]
["2026-09-28T14:27:01.196018+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.196148+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.196174+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.196499+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.196730+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.196895+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.199595+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.200674+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.206262+00:00", "trade", 8.725, 15.0]
["2026-09-28T14:27:01.206373+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.207867+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.207867+00:00", "trade", 8.725, 700.0]
["2026-09-28T14:27:01.207867+00:00", "trade", 8.725, 600.0]
["2026-09-28T14:27:01.207867+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.207867+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.207867+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.207867+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.207867+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.207867+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.207867+00:00", "trade", 8.725, 400.0]
["2026-09-28T14:27:01.207958+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.208280+00:00", "trade", 8.725, 85.0]
["2026-09-28T14:27:01.208623+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.208623+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.208929+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.209059+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.209099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.209821+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.211209+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.211876+00:00", "trade", 8.725, 1500.0]
["2026-09-28T14:27:01.212712+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.212898+00:00", "trade", 8.725, 800.0]
["2026-09-28T14:27:01.214136+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.214161+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.218406+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.218642+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.219103+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.223673+00:00", "trade", 8.7295, 76.0]
["2026-09-28T14:27:01.224906+00:00", "trade", 8.725, 400.0]
["2026-09-28T14:27:01.224999+00:00", "trade", 8.725, 238.0]
["2026-09-28T14:27:01.225062+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.226305+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.238246+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.238710+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.241373+00:00", "trade", 8.72, 17.0]
["2026-09-28T14:27:01.241427+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:27:01.241993+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.242033+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.242554+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.243020+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.275027+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.275588+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.276164+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.380172+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.444204+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.663131+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:01.767405+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.090389+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.156788+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.166892+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.167744+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.167794+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.167804+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.168295+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.169884+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.172721+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.176735+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.179492+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.206220+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.209779+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.210065+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.210190+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.210200+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.210721+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.213588+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.214024+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.214470+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.268283+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.269606+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.270048+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.275250+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.275275+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.286101+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.286732+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.287163+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.287228+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.287720+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.289529+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.289960+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.356915+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.736474+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.737146+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.743536+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.744002+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.991988+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.992725+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:02.998814+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:03.439344+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:03.439354+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:03.439935+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:03.440146+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:03.440306+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:03.474357+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:03.482056+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:03.482477+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:03.482492+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:03.482993+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:03.483123+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:03.483745+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:03.492085+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:03.646728+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:04.009897+00:00", "trade", 8.7299, 4000.0]
["2026-09-28T14:27:04.010946+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:04.011608+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:04.011633+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:04.017986+00:00", "trade", 8.725, 45.0]
["2026-09-28T14:27:04.018664+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:04.962208+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:04.962208+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:04.963181+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:04.996355+00:00", "trade", 8.7232, 100.0]
["2026-09-28T14:27:05.032080+00:00", "trade", 8.73, 59.0]
["2026-09-28T14:27:05.032104+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:27:05.032108+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:27:05.032111+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:05.032321+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:05.032325+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:27:05.032325+00:00", "trade", 8.73, 40.0]
["2026-09-28T14:27:05.032325+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:05.032325+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:05.032325+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:05.032327+00:00", "trade", 8.73, 20.0]
["2026-09-28T14:27:05.032330+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:05.032335+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:05.032340+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:05.032340+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:05.032345+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:05.032350+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:05.032360+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:05.032370+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:05.032505+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:27:05.032631+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:27:05.032656+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:27:05.032661+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:05.032661+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.032664+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:05.032721+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.032731+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.032766+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.032776+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.032796+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.032857+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.032876+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.032881+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.032881+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.032886+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.032906+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.032916+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.032982+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.033147+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.033267+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.033302+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.033440+00:00", "trade", 8.735, 16.0]
["2026-09-28T14:27:05.033463+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.034455+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.034821+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.036294+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.037753+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.037763+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.038224+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.038304+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.039582+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.039622+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.039697+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.041948+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.043151+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.046529+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.084554+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.104156+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.132589+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:05.140683+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:06.050837+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:06.053032+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:06.391273+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:06.391915+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:06.391950+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:06.392476+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:06.669120+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:06.669145+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:06.669156+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:06.670534+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:06.670789+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.181191+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.181241+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.237410+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.729860+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:27:07.729928+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.730104+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.730104+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.730114+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.730134+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.730144+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.730149+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.730415+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.730700+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.731046+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.732861+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.733723+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.735833+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.736359+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:07.736740+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:08.454717+00:00", "trade", 8.7175, 100.0]
["2026-09-28T14:27:08.761191+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:09.441833+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:09.705025+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:09.844813+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:09.914640+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:10.360673+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:10.361038+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:10.361520+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:11.232981+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:11.236024+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:12.075529+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:12.075579+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:12.550330+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:12.553829+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:12.777106+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.378314+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.380634+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.385140+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.385521+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.386659+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.389641+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.409884+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.409939+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.410210+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.410235+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.410260+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.410475+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.545548+00:00", "trade", 8.7314, 29.0]
["2026-09-28T14:27:13.545566+00:00", "trade", 8.7314, 1.0]
["2026-09-28T14:27:13.553842+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.559134+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.561916+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.562513+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.562513+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.569474+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.569499+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.569915+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.599646+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.599691+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.599716+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.665964+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:13.666546+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.501677+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.510838+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.880866+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.881361+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.881401+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.881411+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.881477+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.881938+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.890749+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.891175+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.891886+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.891937+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.892463+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.892799+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:16.893054+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:17.063646+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:17.356829+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:17.356859+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:17.357551+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:17.653461+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:17.656002+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:17.656052+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:17.663686+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:17.664107+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:17.664733+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:17.665199+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:17.714792+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:17.894541+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:18.975682+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:18.978208+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:18.979115+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:18.979160+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:18.979777+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:18.979787+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:18.981326+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:27:18.986287+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:18.986290+00:00", "trade", 8.73, 7.0]
["2026-09-28T14:27:18.986296+00:00", "trade", 8.73, 69.0]
["2026-09-28T14:27:18.986458+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:18.986463+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:18.993384+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:19.056384+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:27:19.056384+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:27:19.544949+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:19.565681+00:00", "trade", 8.735, 600.0]
["2026-09-28T14:27:20.025113+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:20.028611+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:20.028877+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:20.030591+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:20.030621+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:20.031167+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:20.081898+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:20.132714+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:20.132770+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:20.133406+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:21.033906+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:27:22.180875+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:22.546658+00:00", "trade", 8.735, 2000.0]
["2026-09-28T14:27:22.741085+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:23.861860+00:00", "trade", 8.735, 500.0]
["2026-09-28T14:27:24.365082+00:00", "trade", 8.7227, 6.0]
["2026-09-28T14:27:29.795701+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:29.795877+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:29.995999+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:32.037714+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:32.038215+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:33.702857+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.329131+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:27:35.329403+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.329413+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.333733+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.333783+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.333859+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.338884+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:27:35.338884+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:27:35.338887+00:00", "trade", 8.73, 75.0]
["2026-09-28T14:27:35.338899+00:00", "trade", 8.73, 1624.0]
["2026-09-28T14:27:35.338901+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.338902+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:35.338905+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:35.338936+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339253+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:27:35.339283+00:00", "trade", 8.73, 117.0]
["2026-09-28T14:27:35.339307+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339337+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339342+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339352+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339357+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339357+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339362+00:00", "trade", 8.73, 500.0]
["2026-09-28T14:27:35.339362+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339365+00:00", "trade", 8.73, 500.0]
["2026-09-28T14:27:35.339367+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339368+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:35.339371+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:35.339383+00:00", "trade", 8.73, 52.0]
["2026-09-28T14:27:35.339392+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339398+00:00", "trade", 8.73, 54.0]
["2026-09-28T14:27:35.339432+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339482+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339497+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339497+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339502+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339502+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339507+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339527+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339537+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339738+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339758+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339843+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339913+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.339953+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.340033+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.340314+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.340660+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.340754+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:35.340755+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.345882+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.345884+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:35.442387+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.442813+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.456346+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:35.456788+00:00", "trade", 8.735, 7.0]
["2026-09-28T14:27:35.541906+00:00", "trade", 8.73, 86.0]
["2026-09-28T14:27:35.723314+00:00", "trade", 8.7311, 1.0]
["2026-09-28T14:27:36.794304+00:00", "trade", 8.7239, 100.0]
["2026-09-28T14:27:37.180334+00:00", "trade", 8.73, 75.0]
["2026-09-28T14:27:37.180394+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:37.190147+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:37.190809+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:37.334129+00:00", "trade", 8.7301, 400.0]
["2026-09-28T14:27:37.609562+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:37.609568+00:00", "trade", 8.73, 125.0]
["2026-09-28T14:27:41.477120+00:00", "trade", 8.7301, 1600.0]
["2026-09-28T14:27:41.479464+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:41.479472+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:41.479529+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:41.479529+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:27:41.479532+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:41.479556+00:00", "trade", 8.735, 44.0]
["2026-09-28T14:27:41.479559+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:41.479616+00:00", "trade", 8.735, 56.0]
["2026-09-28T14:27:41.479880+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:41.480190+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:41.480230+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:41.480712+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:41.488871+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:42.106342+00:00", "trade", 8.7191, 100.0]
["2026-09-28T14:27:46.882279+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:46.893754+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:27:46.893817+00:00", "trade", 8.735, 900.0]
["2026-09-28T14:27:46.893877+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:27:46.894674+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:27:46.944928+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:46.947008+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:46.999623+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:47.001448+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:47.011021+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:47.015546+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:47.049683+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:48.279087+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:48.280065+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:48.289562+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:48.551005+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:48.768057+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:48.768057+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:50.023970+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:50.024527+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:50.025960+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:50.026401+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:50.123162+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:50.125758+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:50.126199+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:50.126199+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:51.367442+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.320985+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.520671+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.520746+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.520746+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.520786+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.520786+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.521137+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.521137+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.525918+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.937526+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:54.937890+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.940642+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.946606+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.947087+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.948646+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.948646+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.948766+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.950565+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.952570+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.952570+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.952966+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.953487+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.954480+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:27:54.954483+00:00", "trade", 8.73, 175.0]
["2026-09-28T14:27:54.954936+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:27:54.955121+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.955332+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:27:54.955342+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:27:54.955342+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:27:54.955352+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:27:54.955502+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:27:54.955673+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.955828+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.955888+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.955928+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.955968+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.956008+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.956048+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.956169+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.956169+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.956249+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.956249+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.956289+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.956294+00:00", "trade", 8.72, 2.0]
["2026-09-28T14:27:54.956449+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.956610+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.956650+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.957091+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.957131+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.957572+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.957572+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.958053+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.958053+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.958209+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.958814+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:27:54.958814+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:27:54.958817+00:00", "trade", 8.73, 10.0]
["2026-09-28T14:27:54.958850+00:00", "trade", 8.73, 159.0]
["2026-09-28T14:27:54.958850+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.959331+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.959451+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.961441+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.961446+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:54.962809+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:55.061244+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:55.061264+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:55.330521+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:57.021255+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:57.021951+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:57.032832+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:57.105940+00:00", "trade", 8.725, 110.0]
["2026-09-28T14:27:57.106007+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:27:59.852417+00:00", "trade", 8.73, 47.0]
["2026-09-28T14:27:59.996014+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:28:02.494895+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:28:02.506747+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:28:04.879115+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:28:07.248644+00:00", "trade", 8.73, 13.0]
["2026-09-28T14:28:07.248648+00:00", "trade", 8.73, 55.0]
["2026-09-28T14:28:07.248812+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:28:07.250576+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:28:07.250606+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:28:07.805494+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:28:08.350121+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:28:08.350172+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:28:08.350176+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:28:08.350179+00:00", "trade", 8.73, 117.0]
["2026-09-28T14:28:08.350179+00:00", "trade", 8.73, 27.0]
["2026-09-28T14:28:08.350185+00:00", "trade", 8.73, 10.0]
["2026-09-28T14:28:08.350185+00:00", "trade", 8.73, 8.0]
["2026-09-28T14:28:08.350185+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:28:08.350187+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:28:08.350187+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:28:08.350188+00:00", "trade", 8.73, 44.0]
["2026-09-28T14:28:08.350191+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:28:08.350191+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:28:08.350192+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:28:08.350194+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:28:08.350197+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:28:08.350197+00:00", "trade", 8.73, 13.0]
["2026-09-28T14:28:08.350200+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:28:08.350217+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:28:08.350227+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.350257+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.350257+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.350262+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.350262+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.350282+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.350362+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.350377+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.350383+00:00", "trade", 8.73, 47.0]
["2026-09-28T14:28:08.350577+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.350623+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.350868+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.351008+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.351079+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.351084+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.351084+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.351204+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.351244+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.351364+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.351404+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.351485+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.352883+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.353154+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.353324+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.353404+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.353685+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.354637+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.359028+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.363884+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.364165+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.364646+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.365087+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.384373+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.384854+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.453423+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.621914+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.815053+00:00", "trade", 8.7395, 25.0]
["2026-09-28T14:28:08.931326+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.931863+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.932935+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.932960+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:08.993314+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:09.066281+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:28:09.207558+00:00", "trade", 8.72, 68.0]
["2026-09-28T14:28:09.207759+00:00", "trade", 8.72, 15.0]
["2026-09-28T14:28:10.094243+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:10.094268+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:10.602694+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:10.603165+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:11.561885+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:11.597009+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:11.613703+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:12.630998+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:13.880586+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:13.880796+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:13.880826+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:14.172055+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:14.562872+00:00", "trade", 8.7241, 100.0]
["2026-09-28T14:28:14.770358+00:00", "trade", 8.7218, 100.0]
["2026-09-28T14:28:14.952304+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:14.954495+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:14.955071+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:15.008859+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:15.067133+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:15.067163+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:15.067704+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:15.067880+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:15.074546+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:15.085221+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.037275+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.037601+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.038343+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.038383+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.038383+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.038688+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.038819+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.038859+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.039099+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.039701+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.044863+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.049143+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.099939+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.577332+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.577392+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.578224+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.606887+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.607324+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.619738+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:16.797822+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:17.058915+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:17.565346+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:17.648109+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:18.279578+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:18.993700+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:19.107969+00:00", "trade", 8.7218, 100.0]
["2026-09-28T14:28:19.894517+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.856744+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.856984+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.858282+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.858468+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.858723+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.859205+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.859285+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.862222+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.862247+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.862843+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.863024+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.866512+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.867088+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.867164+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.867605+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.912973+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.913038+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:23.913900+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:24.014650+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:24.682293+00:00", "trade", 8.7241, 100.0]
["2026-09-28T14:28:26.713732+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:26.713733+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:28:26.713772+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:28:26.714649+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:26.715531+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:28.029876+00:00", "trade", 8.7218, 10.0]
["2026-09-28T14:28:29.996024+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:30.466246+00:00", "trade", 8.735, 15.0]
["2026-09-28T14:28:30.562045+00:00", "trade", 8.7308, 4.0]
["2026-09-28T14:28:32.966618+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:32.966621+00:00", "trade", 8.735, 11.0]
["2026-09-28T14:28:32.966624+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:28:32.966627+00:00", "trade", 8.74, 89.0]
["2026-09-28T14:28:32.967404+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:32.967450+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:32.967926+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:32.968412+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:32.970106+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:32.971003+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:33.002052+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:33.026585+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:33.026766+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:33.076389+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:37.142750+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:28:37.142762+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:28:37.142762+00:00", "trade", 8.74, 1200.0]
["2026-09-28T14:28:37.143114+00:00", "trade", 8.74, 6.0]
["2026-09-28T14:28:37.143114+00:00", "trade", 8.74, 10.0]
["2026-09-28T14:28:37.143226+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:37.143319+00:00", "trade", 8.74, 111.0]
["2026-09-28T14:28:37.143323+00:00", "trade", 8.74, 14.0]
["2026-09-28T14:28:37.143323+00:00", "trade", 8.74, 10.0]
["2026-09-28T14:28:37.143342+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:37.143346+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:37.143346+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:37.143351+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:37.143356+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:37.143361+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:37.143361+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:37.143366+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:37.143366+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:37.143371+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:28:37.143381+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:28:37.143391+00:00", "trade", 8.74, 8.0]
["2026-09-28T14:28:37.143406+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:28:37.143511+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:28:37.143526+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:28:37.143627+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:28:37.143672+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:28:37.143682+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.143682+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.143737+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.143882+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.143898+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.143922+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.143922+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.143997+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.144043+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.144097+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:28:37.144198+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.144218+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.144238+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.145667+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.145762+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.145962+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.146123+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.148964+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.149441+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.174921+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.181170+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:28:37.243911+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.244513+00:00", "trade", 8.74, 225.0]
["2026-09-28T14:28:37.246792+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.246873+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.247233+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.247239+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.837936+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.839946+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.839946+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.840342+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.840427+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.840547+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.855879+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.876999+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.877761+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.878508+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.878518+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.878758+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.878924+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.879400+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.880252+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.880277+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.881515+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.881801+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.998734+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:37.999240+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.000739+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.000739+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.001175+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.053575+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.054056+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.055535+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.055575+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.055976+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.056853+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.057033+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.085546+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.086308+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.087576+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.087666+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.087987+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.089605+00:00", "trade", 8.7405, 47.0]
["2026-09-28T14:28:38.485058+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.485349+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.485359+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.485364+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.485394+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.485850+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.485865+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.485955+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.486025+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.486065+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.486076+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.486311+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.486326+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.486381+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.486396+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.486436+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.486917+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.487359+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.488266+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.488797+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.489238+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.547993+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:28:38.547996+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:28:38.548011+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:28:38.548029+00:00", "trade", 8.75, 25.0]
["2026-09-28T14:28:38.548035+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:28:38.548035+00:00", "trade", 8.75, 20.0]
["2026-09-28T14:28:38.548035+00:00", "trade", 8.75, 25.0]
["2026-09-28T14:28:38.548062+00:00", "trade", 8.75, 13.0]
["2026-09-28T14:28:38.548065+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:28:38.548068+00:00", "trade", 8.75, 75.0]
["2026-09-28T14:28:38.548074+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:28:38.548083+00:00", "trade", 8.75, 2500.0]
["2026-09-28T14:28:38.548083+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.548083+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.548083+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.548088+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.548088+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.548093+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:28:38.548153+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:28:38.548169+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:28:38.548169+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:28:38.548169+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:28:38.548173+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:28:38.548173+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:28:38.548178+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:28:38.548184+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:28:38.548189+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:28:38.548329+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:28:38.548334+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:28:38.548334+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:28:38.548369+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:28:38.548489+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.548589+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.548600+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.548695+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.548765+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.549131+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.549221+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.549452+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.550534+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.550750+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.550940+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.555852+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.565805+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.581899+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.668260+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.668886+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.669377+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.671728+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.686017+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:38.687500+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:39.456867+00:00", "trade", 8.755, 23.0]
["2026-09-28T14:28:39.573321+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:39.573878+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:40.783908+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:28:40.783944+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:28:40.784382+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:40.784823+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:40.807873+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:40.811251+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:40.811258+00:00", "trade", 8.76, 1602.0]
["2026-09-28T14:28:40.811281+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:40.811592+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:40.812053+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:40.812945+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:28:40.813001+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.813031+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:28:40.813091+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.813472+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.813953+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:28:40.813953+00:00", "trade", 8.765, 200.0]
["2026-09-28T14:28:40.813953+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:28:40.813953+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.813993+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.813993+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.814033+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.814434+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.814690+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.815634+00:00", "trade", 8.76, 5.0]
["2026-09-28T14:28:40.817483+00:00", "trade", 8.7593, 340.0]
["2026-09-28T14:28:40.818153+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.818154+00:00", "trade", 8.76, 71.0]
["2026-09-28T14:28:40.818634+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.818634+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.833331+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:28:40.834001+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.834001+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.834386+00:00", "trade", 8.7593, 58.0]
["2026-09-28T14:28:40.913014+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.924110+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.924110+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.925589+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:40.942028+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:41.314565+00:00", "trade", 8.7611, 1.0]
["2026-09-28T14:28:41.891258+00:00", "trade", 8.76, 5.0]
["2026-09-28T14:28:41.891270+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:41.891275+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:41.891275+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:41.891275+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:41.891285+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:41.891320+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:41.891862+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:41.892548+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:41.893144+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:41.895425+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:41.896026+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:41.896211+00:00", "trade", 8.76, 25.0]
["2026-09-28T14:28:41.896214+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:28:41.896226+00:00", "trade", 8.76, 95.0]
["2026-09-28T14:28:41.896402+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:41.896460+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:28:41.896551+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:28:41.896593+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:28:41.896763+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:28:41.896767+00:00", "trade", 8.76, 295.0]
["2026-09-28T14:28:41.896768+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:28:41.896770+00:00", "trade", 8.76, 75.0]
["2026-09-28T14:28:41.896773+00:00", "trade", 8.76, 300.0]
["2026-09-28T14:28:41.896773+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:28:41.896788+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:28:41.896789+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:28:41.896808+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:28:41.896823+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.896999+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897004+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897004+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897004+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897004+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897009+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897009+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897024+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897044+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897229+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897264+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897304+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897309+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897372+00:00", "trade", 8.75, 75.0]
["2026-09-28T14:28:41.897375+00:00", "trade", 8.75, 125.0]
["2026-09-28T14:28:41.897385+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897385+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897390+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897465+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897505+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897505+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897545+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897781+00:00", "trade", 8.755, 200.0]
["2026-09-28T14:28:41.897786+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897786+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897866+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897946+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897986+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897986+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.897986+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.898171+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:28:41.898227+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.898387+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.898387+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.898427+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.898467+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.898467+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.898863+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.898988+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.898988+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.899465+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.899465+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.899470+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.899505+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.900788+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.901063+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.901109+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.958606+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.964353+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:28:41.965367+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:41.998781+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.057120+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.057195+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.057596+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.250661+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.250937+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.535956+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.536427+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.536473+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.536929+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.559322+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.559808+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.579039+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.797479+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.797961+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.797961+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.798392+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.798397+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.808761+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.918668+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.939964+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.940004+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:42.940926+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:43.043676+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:43.205331+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:43.307926+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:43.568447+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.488556+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.488756+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.488997+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.489077+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.489518+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.497642+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.497757+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.498118+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.498479+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.498560+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.499000+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.499000+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.499005+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.499005+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.499442+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.499482+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.499482+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.499883+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.500364+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.507967+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:46.558182+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.460346+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.460432+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.460552+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.460943+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.461103+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.461715+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.462386+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.462672+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.462832+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.463674+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.504211+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.620408+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.620408+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.620408+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.620413+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.622783+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.674802+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.674827+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.675329+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.675504+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.676823+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.676823+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.676862+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.677303+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:47.724882+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:48.968941+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:48.968976+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:49.885944+00:00", "trade", 8.76, 500.0]
["2026-09-28T14:28:49.885950+00:00", "trade", 8.76, 25.0]
["2026-09-28T14:28:49.885953+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:28:49.885953+00:00", "trade", 8.76, 75.0]
["2026-09-28T14:28:49.885981+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:49.886422+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:49.886518+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:49.886548+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:49.886984+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:49.886984+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:49.887094+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:49.887425+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:49.887425+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:49.890943+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:51.101939+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.565321+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.565371+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.565772+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.565813+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.565837+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.566334+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.566815+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.570774+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.572062+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.572112+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.572539+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.572774+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.572889+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.573335+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.584567+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.585018+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.640230+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.640751+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:52.640932+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:53.588866+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:53.589161+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:53.589221+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:53.811687+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:53.811752+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:53.812338+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:53.812774+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:54.212567+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:54.398024+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:54.398690+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:54.400790+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:54.401282+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:54.401327+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:54.405527+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:54.405953+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:54.405953+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:54.407972+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:54.515649+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:54.516125+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:55.205693+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:55.272011+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:58.317299+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:58.317304+00:00", "trade", 8.76, 17.0]
["2026-09-28T14:28:58.317307+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:28:58.317307+00:00", "trade", 8.76, 283.0]
["2026-09-28T14:28:58.318075+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:58.319032+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:58.485579+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:58.498525+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:58.615699+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:58.886440+00:00", "trade", 8.7265, 1.0]
["2026-09-28T14:28:59.387694+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:59.576333+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:59.588056+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:28:59.996039+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:00.412647+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:00.424846+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:00.820298+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:00.838020+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:00.959465+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:01.144826+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:01.148903+00:00", "trade", 8.76, 4.0]
["2026-09-28T14:29:01.149122+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:01.149152+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:01.149182+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:01.149187+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:01.149257+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:01.149342+00:00", "trade", 8.76, 96.0]
["2026-09-28T14:29:01.149502+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:01.149538+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:01.149593+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:01.149638+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:01.149803+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:01.149805+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:29:01.149820+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:29:01.149823+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.149883+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.149918+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.149923+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.150094+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.150094+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.150269+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.150435+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.150455+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.150480+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.150485+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.150545+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.150570+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.150585+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.150931+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.151016+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.151477+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.151562+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.151658+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.151783+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.152244+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.152505+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.159326+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.159797+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.180548+00:00", "trade", 8.76, 1.0]
["2026-09-28T14:29:01.215600+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.266321+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:01.651048+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.073032+00:00", "trade", 8.76, 1.0]
["2026-09-28T14:29:02.073665+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.073665+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.073740+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.075384+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.075429+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.075735+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.075735+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:29:02.075745+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.075825+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.075855+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.075855+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.075860+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:29:02.075915+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.075980+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:29:02.076005+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:29:02.076036+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.076040+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.076090+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.076100+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.076121+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.076261+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.076286+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.076291+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.076341+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.076381+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.076386+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.076421+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.076542+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.076662+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.076662+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.076742+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.076742+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.076742+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.076782+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.076802+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.076902+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.077163+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.078225+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.078852+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.078852+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.078862+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.079905+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.079985+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.080105+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.080270+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.081343+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.091056+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.118266+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.118963+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.119238+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.119900+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.119985+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.119995+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.120020+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.121434+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.121438+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.129443+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.157640+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.219181+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.272268+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.272288+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:29:02.272448+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:02.272609+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.272729+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.272729+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:29:02.272849+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.273085+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.273125+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.273130+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.273561+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.273561+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.273606+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.277726+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.277726+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.369881+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:02.441720+00:00", "trade", 8.7268, 200.0]
["2026-09-28T14:29:02.473753+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:29:04.806382+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:29:04.806387+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:29:04.806402+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:29:04.806432+00:00", "trade", 8.76, 67.0]
["2026-09-28T14:29:04.806432+00:00", "trade", 8.76, 3.0]
["2026-09-28T14:29:04.806437+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:29:04.806474+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:29:04.806477+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:29:04.806502+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:29:04.806512+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.806913+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.807033+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.807033+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.807073+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.807073+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.807073+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.807113+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.807154+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.807154+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.807590+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.808111+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.809710+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.810391+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.812471+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.813118+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.813794+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.817503+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.819393+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.820555+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.828394+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.857930+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.858406+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.861165+00:00", "trade", 8.765, 200.0]
["2026-09-28T14:29:04.862170+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.863012+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.865808+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:04.866169+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:05.334761+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:06.184776+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:06.185318+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:06.185759+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:07.188333+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:07.188513+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:07.292646+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:07.709324+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.245708+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.245733+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.245743+00:00", "trade", 8.77, 200.0]
["2026-09-28T14:29:08.245758+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.245818+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.249251+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.249802+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.252494+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.252564+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.252784+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.252794+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.252840+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.252900+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.253376+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.253386+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.253596+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.257591+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.263009+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.764113+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.764825+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:08.765556+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:09.054637+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:29:10.378310+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.396162+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.396192+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.396979+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.415578+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.417488+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.417563+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.418616+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.419408+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.422114+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.422159+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.425131+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.434413+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.435145+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.446768+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.446818+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.457438+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.485164+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:10.763573+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:11.018205+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:11.333446+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:11.333832+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:11.520196+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:11.605038+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:11.605519+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:11.804308+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:11.813600+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:11.813655+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:11.857464+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.026282+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.043538+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.055331+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.154999+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.155054+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.155580+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.155775+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.156166+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.205830+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.205855+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.270348+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.839084+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.840041+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.840738+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.841514+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.841650+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.842863+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.852085+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.852927+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.856921+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:12.860490+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:13.100527+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:13.241939+00:00", "trade", 8.765, 11.0]
["2026-09-28T14:29:13.521370+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:13.714465+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:13.724699+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:13.898126+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:29:13.899150+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:13.899400+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:14.302120+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:14.310064+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:14.310560+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:14.310746+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:14.310831+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:14.335049+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:14.335224+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:14.401507+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:14.721014+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:14.833973+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:15.066534+00:00", "trade", 8.7429, 1.0]
["2026-09-28T14:29:15.068597+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:17.047835+00:00", "trade", 8.77, 1900.0]
["2026-09-28T14:29:17.049582+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:17.057702+00:00", "trade", 8.765, 12.0]
["2026-09-28T14:29:17.159392+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:29:17.159765+00:00", "trade", 8.77, 25.0]
["2026-09-28T14:29:17.160010+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:17.160015+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:17.160045+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:17.160051+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:17.160326+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:17.160406+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:17.166451+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:17.167298+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:17.167348+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:17.167809+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:17.167889+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:17.219973+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:17.535399+00:00", "trade", 8.7698, 216.0]
["2026-09-28T14:29:18.300864+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:19.387990+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:19.992956+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:21.766181+00:00", "trade", 8.725, 32.0]
["2026-09-28T14:29:23.572160+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:24.078206+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:24.078442+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:24.078813+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:25.618392+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:25.618417+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:25.623980+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:25.624010+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:25.648546+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:29:26.549059+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:27.116762+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:27.116792+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:27.116818+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:27.117319+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:27.117344+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:27.117494+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:27.139371+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:27.139426+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:28.377878+00:00", "trade", 8.77, 5.0]
["2026-09-28T14:29:28.377881+00:00", "trade", 8.77, 95.0]
["2026-09-28T14:29:28.378504+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:28.381160+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:28.385050+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:28.385616+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:28.431104+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:29.103377+00:00", "trade", 8.7277, 100.0]
["2026-09-28T14:29:29.104755+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:29.227247+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:29.930227+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:29.996054+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:31.046232+00:00", "trade", 8.765, 500.0]
["2026-09-28T14:29:31.047600+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:31.172803+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:31.735378+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:33.960200+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:37.132770+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:37.458777+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:39.277331+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:39.554085+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:39.610019+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.411198+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.411223+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.411258+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.418460+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.418671+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.439044+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.707033+00:00", "trade", 8.77, 25.0]
["2026-09-28T14:29:45.707036+00:00", "trade", 8.77, 75.0]
["2026-09-28T14:29:45.707604+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.707609+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.707634+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.707995+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.713598+00:00", "trade", 8.77, 25.0]
["2026-09-28T14:29:45.713601+00:00", "trade", 8.77, 75.0]
["2026-09-28T14:29:45.713697+00:00", "trade", 8.77, 125.0]
["2026-09-28T14:29:45.713700+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:29:45.713703+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:29:45.713703+00:00", "trade", 8.77, 200.0]
["2026-09-28T14:29:45.713749+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.714190+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.714606+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.714666+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.715197+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.715358+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.716024+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.716335+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.718631+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.725968+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.726875+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.727000+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.727432+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.819120+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:45.819591+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:46.496544+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:46.497051+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:46.497462+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:46.497502+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:46.676428+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:46.677080+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:50.279883+00:00", "trade", 8.765, 195.0]
["2026-09-28T14:29:51.787685+00:00", "trade", 8.765, 22.0]
["2026-09-28T14:29:52.560409+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:29:52.606610+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.606635+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.606645+00:00", "trade", 8.76, 1.0]
["2026-09-28T14:29:52.607011+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.607041+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.607126+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.607151+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.607437+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.607670+00:00", "trade", 8.765, 19.0]
["2026-09-28T14:29:52.607722+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.607727+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.608073+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.608289+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.608567+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:29:52.608930+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.610679+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.610755+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.610855+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.611246+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.612779+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.614523+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.617435+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.622983+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:29:52.672697+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:52.793906+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:53.280405+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.345812+00:00", "trade", 8.76, 1.0]
["2026-09-28T14:29:54.346060+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.346100+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.346456+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.352986+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.353152+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.368122+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:29:54.368125+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:29:54.369042+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:29:54.372994+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:29:54.454002+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.454258+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.456007+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.476618+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:29:54.484659+00:00", "trade", 8.76, 25.0]
["2026-09-28T14:29:54.484665+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.484692+00:00", "trade", 8.76, 75.0]
["2026-09-28T14:29:54.484695+00:00", "trade", 8.76, 183.0]
["2026-09-28T14:29:54.484710+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.484725+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.484731+00:00", "trade", 8.76, 17.0]
["2026-09-28T14:29:54.484731+00:00", "trade", 8.76, 12.0]
["2026-09-28T14:29:54.484750+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.484750+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.484785+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.484790+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.485206+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.485234+00:00", "trade", 8.76, 88.0]
["2026-09-28T14:29:54.485234+00:00", "trade", 8.76, 12.0]
["2026-09-28T14:29:54.485236+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.485251+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.485254+00:00", "trade", 8.76, 82.0]
["2026-09-28T14:29:54.485256+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.485281+00:00", "trade", 8.76, 29.0]
["2026-09-28T14:29:54.485286+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.485292+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.485297+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.485432+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.486379+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.492268+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.493577+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.592968+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.593018+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.782740+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:54.837255+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:55.114741+00:00", "trade", 8.7601, 216.0]
["2026-09-28T14:29:55.516298+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:55.519631+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:55.519636+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:55.620863+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:55.622942+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:56.894838+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:59.827171+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:59.827587+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:29:59.996064+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:00.165036+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:00.340374+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:00.906904+00:00", "trade", 8.76, 11.0]
["2026-09-28T14:30:00.907055+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:01.350458+00:00", "trade", 8.7264, 90.0]
["2026-09-28T14:30:02.104980+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.104986+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:30:02.104996+00:00", "trade", 8.76, 16.0]
["2026-09-28T14:30:02.105002+00:00", "trade", 8.76, 271.0]
["2026-09-28T14:30:02.105002+00:00", "trade", 8.76, 380.0]
["2026-09-28T14:30:02.105004+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105014+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105035+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105041+00:00", "trade", 8.76, 108.0]
["2026-09-28T14:30:02.105043+00:00", "trade", 8.76, 27.0]
["2026-09-28T14:30:02.105049+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105059+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105065+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105065+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105065+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105075+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105077+00:00", "trade", 8.76, 151.0]
["2026-09-28T14:30:02.105077+00:00", "trade", 8.76, 465.0]
["2026-09-28T14:30:02.105080+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105083+00:00", "trade", 8.76, 11.0]
["2026-09-28T14:30:02.105104+00:00", "trade", 8.76, 16.0]
["2026-09-28T14:30:02.105105+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105107+00:00", "trade", 8.76, 135.0]
["2026-09-28T14:30:02.105110+00:00", "trade", 8.76, 400.0]
["2026-09-28T14:30:02.105110+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105125+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105130+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105130+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105135+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105135+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105145+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105150+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:30:02.105185+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:30:02.105375+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105415+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105566+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105571+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105606+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105616+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105646+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105751+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105796+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105806+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105836+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105851+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105851+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105881+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105957+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.105977+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.107335+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.107520+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.116417+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.116417+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.116422+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.137693+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.140799+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:30:02.140952+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:30:02.141817+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.141912+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.158377+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.168636+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.168661+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.205379+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.205409+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.207068+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.345969+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.492959+00:00", "trade", 8.755, 9.0]
["2026-09-28T14:30:02.495335+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.495365+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:02.750067+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:03.105774+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:03.106371+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:03.106556+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:03.106566+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:03.107218+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:03.107253+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:03.107278+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:03.107283+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:03.107308+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:03.107834+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:03.115683+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:03.217259+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:30:03.974120+00:00", "trade", 8.755, 119.0]
["2026-09-28T14:30:04.790193+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:05.045371+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:05.045607+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:05.045697+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:05.045887+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:05.048529+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:05.850345+00:00", "trade", 8.755, 1.0]
["2026-09-28T14:30:06.073311+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:06.089985+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:06.970845+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:06.986377+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:06.986838+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:06.987319+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:07.117003+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:07.261983+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:08.162710+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:08.163301+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:08.163457+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:08.163472+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:08.163487+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:08.163742+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:08.163918+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:08.163943+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:08.166263+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:08.873935+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:08.873935+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:08.874371+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:08.874812+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:08.900182+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:09.423389+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:09.424301+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:10.092689+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:12.278478+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:12.278758+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:12.278959+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:12.279159+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:12.279280+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:12.279846+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:18.320917+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:18.321553+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:19.417482+00:00", "trade", 8.7579, 100.0]
["2026-09-28T14:30:20.037124+00:00", "trade", 8.75, 25.0]
["2026-09-28T14:30:20.037124+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:30:20.037127+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:30:20.037352+00:00", "trade", 8.75, 275.0]
["2026-09-28T14:30:20.037352+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.037358+00:00", "trade", 8.75, 451.0]
["2026-09-28T14:30:20.037412+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.037412+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.037412+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.037413+00:00", "trade", 8.75, 625.0]
["2026-09-28T14:30:20.037413+00:00", "trade", 8.75, 900.0]
["2026-09-28T14:30:20.037418+00:00", "trade", 8.75, 375.0]
["2026-09-28T14:30:20.037427+00:00", "trade", 8.75, 4.0]
["2026-09-28T14:30:20.037477+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.037703+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.037999+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.037999+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.038019+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.038020+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:30:20.038059+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.038062+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:30:20.038074+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:30:20.038074+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.038079+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.040164+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.041978+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.042289+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.042293+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:30:20.091716+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:30:20.091962+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:30:20.091962+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.092017+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.092020+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:30:20.092038+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.092042+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.092042+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.092043+00:00", "trade", 8.755, 78.0]
["2026-09-28T14:30:20.092048+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.092048+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.092053+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.092350+00:00", "trade", 8.755, 22.0]
["2026-09-28T14:30:20.092392+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:30:20.092408+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.092408+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.092413+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.092594+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.092660+00:00", "trade", 8.75, 64.0]
["2026-09-28T14:30:20.094629+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.094630+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:30:20.094894+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.097255+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.097395+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.137832+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.137837+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:20.277883+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:30:20.278391+00:00", "trade", 8.7502, 100.0]
["2026-09-28T14:30:20.278521+00:00", "trade", 8.75, 400.0]
["2026-09-28T14:30:20.278930+00:00", "trade", 8.7502, 19.0]
["2026-09-28T14:30:20.279119+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:30:21.883552+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.148852+00:00", "trade", 8.75, 25.0]
["2026-09-28T14:30:23.148852+00:00", "trade", 8.75, 75.0]
["2026-09-28T14:30:23.148917+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.148972+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.148982+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.148982+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.149809+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.152420+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.152470+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.152771+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.156585+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.156635+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.156660+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.157377+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.157527+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.193789+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.381606+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.381646+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.386543+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.386668+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.386668+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.387235+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.642423+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.697118+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:23.708991+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:24.465349+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:24.468456+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:24.471985+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:25.003737+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:25.003767+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:26.397599+00:00", "trade", 8.7298, 100.0]
["2026-09-28T14:30:27.126978+00:00", "trade", 8.7283, 100.0]
["2026-09-28T14:30:27.917258+00:00", "trade", 8.7283, 1.0]
["2026-09-28T14:30:29.605700+00:00", "trade", 8.7563, 2.0]
["2026-09-28T14:30:29.996074+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.163766+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.572104+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.572150+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.572180+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.572625+00:00", "trade", 8.755, 20.0]
["2026-09-28T14:30:31.572631+00:00", "trade", 8.755, 780.0]
["2026-09-28T14:30:31.572701+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.572726+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.572997+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.573055+00:00", "trade", 8.755, 400.0]
["2026-09-28T14:30:31.573127+00:00", "trade", 8.755, 800.0]
["2026-09-28T14:30:31.573392+00:00", "trade", 8.755, 800.0]
["2026-09-28T14:30:31.573470+00:00", "trade", 8.755, 420.0]
["2026-09-28T14:30:31.573523+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.573523+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.573573+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.573590+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:30:31.573720+00:00", "trade", 8.755, 400.0]
["2026-09-28T14:30:31.574152+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:30:31.574510+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.574991+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.575227+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.575227+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.575447+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.575447+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.575778+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.575808+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.575833+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.575833+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.575838+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.575908+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.577031+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.577066+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.577552+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.577948+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.578430+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.589235+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.589716+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.589897+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.590513+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.590635+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:30:31.590794+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.591310+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.592413+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.638618+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.638648+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.639249+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.644773+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.645254+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.666219+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.666910+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.668073+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.668780+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.672143+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.681716+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.682162+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.682267+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.690351+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.690988+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.691228+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.691709+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.691910+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.692391+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.692499+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:30:31.693629+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.698601+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.698643+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:30:31.699232+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.699272+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.699593+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.699623+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.702014+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.702761+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.702786+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.703347+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.703688+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.703723+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.703833+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.703913+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.726262+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:31.807586+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:32.460627+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:32.461118+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:32.542998+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:32.580482+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:32.582031+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:32.591323+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:32.601086+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:32.991592+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:33.088478+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:33.191228+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.123870+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.275300+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:30:34.636577+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.644521+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.644792+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.644852+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.645649+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.645714+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.645739+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.646035+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.646661+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.649132+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.649347+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.649503+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.649628+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.651362+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.654134+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.661772+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.662955+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.670899+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.671681+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.671691+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.672142+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:34.772702+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:35.267586+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:36.913603+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:36.914034+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:36.914165+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:36.929892+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:36.932809+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:37.410888+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:37.410928+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:37.411410+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:37.464496+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:37.475227+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:37.587805+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:37.621575+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:39.619170+00:00", "trade", 8.755, 300.0]
["2026-09-28T14:30:39.620514+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:39.891449+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:39.891450+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:30:39.922814+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:39.922869+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:41.519744+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:41.622494+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:41.622935+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:41.811996+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:41.836163+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:41.836334+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:41.929752+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:41.929912+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:41.930208+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:41.931436+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:41.939239+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:41.962274+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:41.963031+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:42.014423+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:42.274588+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:42.516014+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:42.868138+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:43.463201+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:43.463246+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:43.534215+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:43.555140+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:43.555766+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:43.556237+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:43.568647+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:43.569088+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:45.619499+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:45.630280+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:47.336491+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:47.336491+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:47.336806+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:47.336817+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:47.336852+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:47.336907+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:47.338420+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:47.347477+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:48.176588+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:48.178056+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:49.541546+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:49.541951+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:49.541951+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:49.542403+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:49.954565+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:49.955066+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:49.956244+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:49.956635+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:50.370812+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:51.673185+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:53.014076+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:53.014396+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:53.014401+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:53.014517+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:53.015198+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:53.015253+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:53.016361+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:53.031156+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:53.031647+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:53.032083+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:53.032565+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:53.078619+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:53.272682+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:55.844525+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:56.794640+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.010113+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.011436+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.011962+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.029389+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.030166+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.032095+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.032131+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.032166+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.032171+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.032777+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.032782+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.033223+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.033694+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.033905+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.037664+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.037744+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.038105+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.038541+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.039749+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.040190+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.040210+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.041012+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.045783+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.046244+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:57.046700+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:30:59.996084+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:01.075952+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:01.076438+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:01.077020+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:02.321373+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:31:02.322904+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:02.802438+00:00", "trade", 8.7306, 100.0]
["2026-09-28T14:31:03.031923+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:03.034234+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:03.576776+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:03.585456+00:00", "trade", 8.75, 78.0]
["2026-09-28T14:31:03.585462+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:31:03.585462+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:31:03.585466+00:00", "trade", 8.75, 75.0]
["2026-09-28T14:31:03.585468+00:00", "trade", 8.75, 47.0]
["2026-09-28T14:31:03.586214+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:03.586234+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:03.587036+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:03.588730+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:03.588765+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:03.588855+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:03.589667+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:03.589752+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:03.601681+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:03.603625+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:03.679687+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:03.705338+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:04.190198+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.092508+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.094368+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.094603+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.094679+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.193118+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.198025+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.408426+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.408461+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.408903+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.511577+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.710366+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.967238+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.967749+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.968962+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.972490+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.972916+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:05.992974+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:06.086201+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:06.376248+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:06.480496+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:06.489057+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:06.489057+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:06.523343+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:06.624664+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:07.071319+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:07.071364+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:07.071850+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:07.097657+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:07.097697+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:07.098138+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:07.467327+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:07.571125+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:07.617946+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:07.726179+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:07.751349+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:07.852019+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:08.309595+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:08.418244+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:08.594674+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:08.602057+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:08.602663+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:08.602733+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:08.603225+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:08.609545+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:08.609986+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:08.611148+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:08.649124+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:08.667728+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:08.670605+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:08.688733+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:09.444579+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:09.546492+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:09.576529+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:09.680737+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:10.052849+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:10.255537+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:10.256038+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:10.280462+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:10.280462+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:10.281429+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:11.625477+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:11.634287+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:11.634544+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:13.412761+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:13.446937+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:14.043113+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:14.301919+00:00", "trade", 8.7307, 100.0]
["2026-09-28T14:31:14.583816+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:14.642304+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:31:14.737733+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:14.759786+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:14.760106+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:15.039101+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:15.316748+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:15.442198+00:00", "trade", 8.75, 525.0]
["2026-09-28T14:31:15.442252+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:16.498830+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:16.498855+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:16.557083+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:16.557086+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:31:16.557600+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:16.579758+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:16.625596+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:31:16.804884+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:16.805886+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:16.807174+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:18.021127+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:19.017933+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:21.633526+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:21.666098+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:22.235856+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:22.236537+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:22.238567+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:23.412352+00:00", "trade", 8.75, 25.0]
["2026-09-28T14:31:23.412355+00:00", "trade", 8.75, 400.0]
["2026-09-28T14:31:23.412355+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:31:23.412410+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:23.412412+00:00", "trade", 8.75, 143.0]
["2026-09-28T14:31:23.412415+00:00", "trade", 8.75, 449.0]
["2026-09-28T14:31:23.412515+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:23.412520+00:00", "trade", 8.75, 453.0]
["2026-09-28T14:31:23.412523+00:00", "trade", 8.75, 400.0]
["2026-09-28T14:31:23.412545+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:23.412545+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:31:23.412645+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:31:23.412715+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:31:23.412831+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.412920+00:00", "trade", 8.75, 236.0]
["2026-09-28T14:31:23.412991+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.413116+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.413277+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.413627+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.415557+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.418624+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.419732+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.443584+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:31:23.444526+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.444847+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.444917+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.445248+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.445488+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.528672+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.748506+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.749428+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.926149+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.927342+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.927447+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.956853+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:31:23.961107+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.961108+00:00", "trade", 8.75, 18.0]
["2026-09-28T14:31:23.961117+00:00", "trade", 8.75, 11.0]
["2026-09-28T14:31:23.961383+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.961388+00:00", "trade", 8.75, 7.0]
["2026-09-28T14:31:23.961398+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.961408+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.961544+00:00", "trade", 8.7495, 36.0]
["2026-09-28T14:31:23.961694+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.961734+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:23.962375+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:24.600000+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:24.600907+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:24.703446+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:25.322261+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:25.722144+00:00", "trade", 8.745, 22.0]
["2026-09-28T14:31:26.056546+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.175789+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.485783+00:00", "trade", 8.745, 400.0]
["2026-09-28T14:31:29.485843+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.485903+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.486399+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.486524+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.486880+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.487010+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.487010+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.487286+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.487356+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.487401+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.488734+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.493184+00:00", "trade", 8.745, 400.0]
["2026-09-28T14:31:29.493341+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.494285+00:00", "trade", 8.745, 178.0]
["2026-09-28T14:31:29.494288+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.494333+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.494874+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.496017+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.496849+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.563062+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.564004+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.564054+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.564650+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.564766+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.565518+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:29.996094+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:30.224413+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:30.224608+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:30.224658+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:30.225164+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:30.242521+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:31.189062+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:31.189122+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:31.189698+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:31.189798+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:31.220592+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:31.221013+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:31.221063+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:31.221098+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:31.221729+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:31.245561+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:31.986402+00:00", "trade", 8.7521, 1.0]
["2026-09-28T14:31:32.843504+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:33.049522+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:31:33.055464+00:00", "trade", 8.745, 200.0]
["2026-09-28T14:31:33.056101+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:33.056151+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:33.103043+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:33.103052+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:33.710836+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:33.710896+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:33.711182+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:33.711823+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:34.190293+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:34.190659+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:34.190744+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:34.190775+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:34.190795+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:34.190890+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:35.666987+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:35.667273+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:35.667614+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:35.668070+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.062428+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.062488+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.063124+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.063220+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.068036+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.068878+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.120110+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.120972+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.121092+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.129377+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.180664+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.217903+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.830568+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.832322+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.832803+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.832884+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:37.833325+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.032469+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.340964+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.341591+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.341932+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.444842+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.445669+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.445719+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.451548+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.528140+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.528140+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.528587+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.528592+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.528612+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.528947+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.529343+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.529428+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.632935+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:38.821625+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:39.101818+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:39.102143+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:39.102649+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:39.102735+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:39.103572+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:39.933690+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:39.934968+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:39.936081+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:39.936532+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:39.943558+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:40.349541+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:40.450111+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:40.706457+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:41.348767+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:41.348817+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:41.349338+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:41.349755+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:41.350311+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:41.451241+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:41.451291+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:41.451722+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:41.451833+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:41.451863+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:41.485914+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:42.603031+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:42.610079+00:00", "trade", 8.745, 70.0]
["2026-09-28T14:31:42.610589+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:42.610589+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:42.610639+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:42.610995+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:42.611035+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:42.611070+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:42.613335+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:44.263743+00:00", "trade", 8.745, 30.0]
["2026-09-28T14:31:45.374886+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:45.377297+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:45.445079+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:51.758689+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.027454+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.028337+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.028677+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.029740+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.030096+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.041678+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.083663+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.182654+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.182654+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.183146+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.191430+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.191671+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.197585+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.234764+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.234814+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.235210+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:52.235530+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:55.706452+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:55.849643+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:55.850259+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:55.850259+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:55.850700+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:55.851197+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:55.904489+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:56.793953+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:31:59.996119+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:00.131140+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.072014+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.072445+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.073552+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.073958+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.083767+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.095655+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.096096+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.101288+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.102632+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.102682+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.103188+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.103288+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.110871+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.111939+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.260628+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.260668+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.361398+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:03.462735+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:04.061837+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:04.061882+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:06.054696+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:06.055659+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:06.057287+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:06.057488+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:06.076433+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:06.077425+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:06.080423+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:06.835337+00:00", "trade", 8.7488, 100.0]
["2026-09-28T14:32:06.984748+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:08.975808+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:08.977316+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:09.079149+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:09.246576+00:00", "trade", 8.7411, 37.0]
["2026-09-28T14:32:10.877885+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:32:10.877888+00:00", "trade", 8.74, 175.0]
["2026-09-28T14:32:10.880065+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:10.880105+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:10.887588+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:10.930101+00:00", "trade", 8.745, 167.0]
["2026-09-28T14:32:10.943285+00:00", "trade", 8.745, 55.0]
["2026-09-28T14:32:10.945318+00:00", "trade", 8.745, 45.0]
["2026-09-28T14:32:10.988859+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:11.518748+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:32:11.723268+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:32:13.471313+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:13.500430+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:16.142774+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:16.142982+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:32:16.144383+00:00", "trade", 8.745, 161.0]
["2026-09-28T14:32:16.144606+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:32:16.144609+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:16.144732+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:32:16.144735+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:16.144738+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:32:16.145009+00:00", "trade", 8.745, 200.0]
["2026-09-28T14:32:16.145030+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:32:16.145097+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:16.145137+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:16.145508+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:16.145586+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:16.145586+00:00", "trade", 8.74, 27.0]
["2026-09-28T14:32:16.145652+00:00", "trade", 8.745, 25.0]
["2026-09-28T14:32:16.145667+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:32:16.145685+00:00", "trade", 8.745, 25.0]
["2026-09-28T14:32:16.145698+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:16.145808+00:00", "trade", 8.74, 419.0]
["2026-09-28T14:32:16.145808+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:32:16.145848+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:32:16.145853+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.145864+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.145924+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.146142+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:32:16.146163+00:00", "trade", 8.745, 27.0]
["2026-09-28T14:32:16.146294+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.146370+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.146535+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.146580+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.146590+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.146771+00:00", "trade", 8.735, 26.0]
["2026-09-28T14:32:16.146816+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.146816+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.146831+00:00", "trade", 8.74, 50.0]
["2026-09-28T14:32:16.146831+00:00", "trade", 8.74, 50.0]
["2026-09-28T14:32:16.146926+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.147297+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.147337+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.147363+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:16.147803+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.147803+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.147818+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.148294+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.148299+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.148299+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.148776+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.148776+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.150038+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.151818+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.159668+00:00", "trade", 8.74, 161.0]
["2026-09-28T14:32:16.246343+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.246794+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.250533+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.261404+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:16.646450+00:00", "trade", 8.731, 24.0]
["2026-09-28T14:32:16.646667+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:17.300650+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:18.003025+00:00", "trade", 8.735, 22.0]
["2026-09-28T14:32:18.003084+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:18.003134+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:18.318085+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:18.318521+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:18.318561+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:18.318962+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:18.319002+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:18.319438+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:18.464639+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:18.464694+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:18.707107+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:18.707157+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:18.714149+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:18.714449+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:20.087281+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:20.087341+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:20.087421+00:00", "trade", 8.74, 19.0]
["2026-09-28T14:32:20.087424+00:00", "trade", 8.74, 219.0]
["2026-09-28T14:32:20.087937+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:20.087958+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:20.088417+00:00", "trade", 8.74, 34.0]
["2026-09-28T14:32:20.088459+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:32:20.088459+00:00", "trade", 8.74, 4.0]
["2026-09-28T14:32:20.088569+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:20.088937+00:00", "trade", 8.74, 300.0]
["2026-09-28T14:32:20.089070+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:20.089416+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:20.090138+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:20.090318+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:20.706622+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:20.707058+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:26.780516+00:00", "trade", 8.7301, 24.0]
["2026-09-28T14:32:28.217059+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.682137+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:32:28.682137+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:32:28.683210+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.683661+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.684132+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.684603+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.684654+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.690127+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.690252+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.713246+00:00", "trade", 8.735, 340.0]
["2026-09-28T14:32:28.716385+00:00", "trade", 8.735, 660.0]
["2026-09-28T14:32:28.718839+00:00", "trade", 8.735, 660.0]
["2026-09-28T14:32:28.719091+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.719492+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.719557+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.719933+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.719933+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.720293+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.720293+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.720484+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.720484+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.720945+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.720945+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.721301+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.721376+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.721376+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.723782+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.724248+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.724303+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.729863+00:00", "trade", 8.735, 340.0]
["2026-09-28T14:32:28.731335+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.731335+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.731425+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.731866+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.732297+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.738176+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.738452+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.738858+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.738893+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.739399+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.739695+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.739695+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.739740+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.739740+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.739870+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.740181+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.740211+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.752435+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.753613+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.781464+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.842344+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.842500+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.843131+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.853225+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.853656+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.853852+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.853852+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.854654+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.854654+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.855185+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.855190+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.876310+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.876751+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.876952+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.876987+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.877308+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.877418+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.877874+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.877874+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.878355+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.878355+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.950848+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:28.951018+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:29.025666+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:29.580839+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:29.581105+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:29.581365+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:29.581400+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:29.581581+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:29.582177+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:29.583741+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:29.677279+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:29.677835+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:29.678707+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:29.781152+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:29.996139+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:31.133063+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:31.259274+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:32.510826+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:32.590762+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:32.719163+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:33.724971+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:32:34.266971+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:35.367091+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:32:37.968031+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:37.975429+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:37.975634+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:37.987673+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:37.987873+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:37.996148+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:38.249943+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:38.251762+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:38.617398+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:38.617579+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.005498+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.103311+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:32:39.104637+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:32:39.307117+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.307142+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.307663+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.307688+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.307979+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.376753+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.376783+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.376808+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.377003+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.377048+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.377460+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.377484+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.402990+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.403020+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.403045+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.403117+00:00", "trade", 8.735, 27.0]
["2026-09-28T14:32:39.403416+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.403617+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.403652+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.403657+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.403737+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.403737+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.404093+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.404173+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.404219+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.405496+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.406338+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.407135+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.407571+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.457305+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.458232+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.458352+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.460147+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.460187+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.461430+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.461535+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.463063+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.463114+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.472927+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.472952+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.473669+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.478530+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.478550+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.479122+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.479297+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.507409+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.509569+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.730395+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:39.730922+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:40.124650+00:00", "trade", 8.74, 35.0]
["2026-09-28T14:32:40.124655+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:40.124692+00:00", "trade", 8.74, 97.0]
["2026-09-28T14:32:40.124954+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:40.124982+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:40.124982+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:32:40.124987+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:40.124987+00:00", "trade", 8.74, 573.0]
["2026-09-28T14:32:40.124990+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:40.124990+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:32:40.124993+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:40.125005+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:32:40.125011+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:40.125011+00:00", "trade", 8.74, 50.0]
["2026-09-28T14:32:40.125014+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:32:40.125017+00:00", "trade", 8.74, 17.0]
["2026-09-28T14:32:40.125021+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:40.125026+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:40.125026+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:40.125031+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:40.125031+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:40.125031+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:40.125036+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:40.125036+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:40.125041+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:40.125053+00:00", "trade", 8.74, 37.0]
["2026-09-28T14:32:40.125216+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:32:40.125216+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:32:40.125288+00:00", "trade", 8.74, 303.0]
["2026-09-28T14:32:40.125317+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:32:40.125321+00:00", "trade", 8.74, 37.0]
["2026-09-28T14:32:40.125327+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:32:40.125327+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:32:40.125330+00:00", "trade", 8.74, 1700.0]
["2026-09-28T14:32:40.125333+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:40.125333+00:00", "trade", 8.74, 37.0]
["2026-09-28T14:32:40.125360+00:00", "trade", 8.74, 42.0]
["2026-09-28T14:32:40.125372+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125384+00:00", "trade", 8.74, 321.0]
["2026-09-28T14:32:40.125452+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125472+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125542+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125549+00:00", "trade", 8.74, 51.0]
["2026-09-28T14:32:40.125568+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125597+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125612+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125647+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125667+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125678+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125721+00:00", "trade", 8.74, 46.0]
["2026-09-28T14:32:40.125721+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:40.125723+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125723+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125723+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125725+00:00", "trade", 8.74, 46.0]
["2026-09-28T14:32:40.125728+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125738+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125743+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125748+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125748+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125763+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125793+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125803+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125820+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:40.125820+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:40.125828+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125833+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125893+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.125933+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.126129+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.126211+00:00", "trade", 8.745, 573.0]
["2026-09-28T14:32:40.126249+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.126770+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.127091+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.132809+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.132819+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.135506+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.163298+00:00", "trade", 8.745, 200.0]
["2026-09-28T14:32:40.166248+00:00", "trade", 8.745, 200.0]
["2026-09-28T14:32:40.172344+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:32:40.231535+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.231996+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.231996+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.281820+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.324191+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.325554+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.371729+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.372170+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.372170+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.373077+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.373889+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.408983+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.464039+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.492687+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.492928+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.492968+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.493008+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.493153+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.493248+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.493479+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.510803+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:32:40.545611+00:00", "trade", 8.7314, 8.0]
["2026-09-28T14:32:40.551563+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.558004+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:32:40.559020+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.559216+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.559216+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.559632+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.559687+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.597231+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.597236+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.869741+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.869746+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.894575+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.895407+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.895457+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.895898+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.895903+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:40.896259+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:41.265860+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:41.344081+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:41.344527+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:41.345008+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:41.565920+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:41.566356+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:41.566822+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:41.566822+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:41.784152+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:32:42.010905+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:42.011827+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:42.025309+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:42.043783+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:42.044234+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:42.044275+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:42.400155+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:32:42.400215+00:00", "trade", 8.745, 1000.0]
["2026-09-28T14:32:42.403105+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:42.403130+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:42.408036+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:42.408127+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.160192+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.160387+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.160412+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.160803+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.160914+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.161144+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.161224+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.161240+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.161280+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.161470+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.161615+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.161675+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.161721+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.532765+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.533241+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.533426+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.533842+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.533842+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.835857+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.895459+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:44.896040+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:45.719468+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:45.929979+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.153437+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.153465+00:00", "trade", 8.74, 46.0]
["2026-09-28T14:32:46.153722+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.153752+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.154090+00:00", "trade", 8.745, 800.0]
["2026-09-28T14:32:46.154128+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.154259+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.154569+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.154609+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.155251+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.158529+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.158970+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.158970+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.159371+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.159847+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.169044+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.371922+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.379159+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.379200+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.494685+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.494715+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.494740+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.495326+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.495361+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.495717+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.495918+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:46.496389+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:48.199553+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:48.199578+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:48.199723+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:48.200344+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:48.306788+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:48.360205+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:48.365002+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:49.372427+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:50.626696+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:50.628025+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:50.628025+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:50.632169+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:50.680389+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:50.957329+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:51.407916+00:00", "trade", 8.74, 500.0]
["2026-09-28T14:32:51.407982+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:32:51.408157+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:51.408181+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:32:51.408595+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:51.408640+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:51.411386+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:51.541242+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:32:52.120195+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:53.022185+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:53.178001+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:53.874681+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:53.976434+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:54.139839+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:32:55.924696+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:56.027301+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:56.362685+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:56.363643+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:56.363648+00:00", "trade", 8.74, 31.0]
["2026-09-28T14:32:56.363648+00:00", "trade", 8.74, 69.0]
["2026-09-28T14:32:56.364084+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:56.364124+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:58.353727+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:32:58.353769+00:00", "trade", 8.74, 430.0]
["2026-09-28T14:32:58.353814+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:58.353856+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:58.354049+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:32:58.354052+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:32:58.354055+00:00", "trade", 8.74, 27.0]
["2026-09-28T14:32:58.354106+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:32:58.354106+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:32:58.354171+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:32:58.354216+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.354251+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.354487+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.354537+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.354552+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.354552+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.354557+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.354557+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.354562+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.354612+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.354652+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.354657+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.354853+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.354933+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.355013+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.355013+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.355404+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.355409+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.355454+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.355895+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.356217+00:00", "trade", 8.74, 400.0]
["2026-09-28T14:32:58.356457+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.358537+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.358767+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.358812+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.358892+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.359935+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.360376+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.360416+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.361534+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.362977+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.363017+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.363659+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.374530+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.389019+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.590339+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:58.925718+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.005598+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.005623+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.012645+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.013302+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.078559+00:00", "trade", 8.73, 1100.0]
["2026-09-28T14:32:59.080336+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.080913+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.081369+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.081984+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:32:59.092631+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.432806+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.432947+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.432972+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.433859+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.443166+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.596030+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:32:59.996159+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.017896+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.020256+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.021058+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.024466+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.024737+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.024757+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.024907+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.031859+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.032315+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.034039+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.034801+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.034826+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.035407+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.036239+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.037312+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.037643+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.037989+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.038109+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.038169+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.038545+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.038615+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.038680+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.038695+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.038961+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.039161+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.039247+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.039462+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.039643+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.040104+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.040284+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.042354+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.061530+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.073197+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.128790+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.128790+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.133043+00:00", "trade", 8.735, 46.0]
["2026-09-28T14:33:00.133912+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.134353+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.134393+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.134474+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.136313+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.137315+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.137350+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.137396+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.137791+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.254299+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.254775+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.255311+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.255672+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.347100+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.347581+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.348504+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.349341+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.358342+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.358653+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.358823+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.359184+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.359625+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.411804+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.412281+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.412281+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.412722+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.572257+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.572813+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.765327+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.772710+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.776243+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:00.776268+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.014315+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.031651+00:00", "trade", 8.74, 70.0]
["2026-09-28T14:33:01.031693+00:00", "trade", 8.74, 30.0]
["2026-09-28T14:33:01.031705+00:00", "trade", 8.74, 98.0]
["2026-09-28T14:33:01.031739+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:33:01.031741+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:33:01.031744+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:33:01.031762+00:00", "trade", 8.74, 50.0]
["2026-09-28T14:33:01.031777+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.031782+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.031782+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.031787+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.031787+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.031787+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.031795+00:00", "trade", 8.74, 13.0]
["2026-09-28T14:33:01.031817+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.031819+00:00", "trade", 8.74, 102.0]
["2026-09-28T14:33:01.032032+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.032038+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.032038+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.032087+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.032103+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.032138+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:01.032263+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.032474+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.032478+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.032478+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.032483+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.032483+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.032513+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.032534+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.032538+00:00", "trade", 8.74, 50.0]
["2026-09-28T14:33:01.032539+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.032541+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:33:01.032541+00:00", "trade", 8.74, 47.0]
["2026-09-28T14:33:01.032554+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.032569+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.032604+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.032884+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.037781+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.047429+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.052451+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.052637+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.064129+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.064129+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.302662+00:00", "trade", 8.74, 159.0]
["2026-09-28T14:33:01.303369+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:01.306456+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.306458+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:33:01.306458+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:33:01.306460+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:33:01.306517+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.306577+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.306577+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.306887+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.307133+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.307414+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.307454+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.307494+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.307855+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.307855+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.307895+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.307935+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.308416+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.308416+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.308892+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.308932+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.308937+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.309253+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.309373+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.309413+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.309854+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.310255+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.311453+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.314496+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.385825+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.389870+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.394361+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.394361+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.394802+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.396160+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.396601+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.396601+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.609834+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.609869+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.610752+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.646642+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.675175+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.675255+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.675892+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.708945+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:01.866075+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:02.460311+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:02.460311+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.379366+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.379887+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.380328+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.384047+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.384488+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.384488+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.423020+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.423456+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.952310+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:33:03.952312+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:33:03.952315+00:00", "trade", 8.74, 75.0]
["2026-09-28T14:33:03.953274+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.953274+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.956978+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.957990+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.958436+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.958516+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.958556+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.958677+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959078+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959153+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959263+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959303+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959338+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959554+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959619+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959649+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959704+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959734+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959854+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959885+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959915+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959945+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.959975+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.960005+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.960030+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.960060+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.960090+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.960120+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.960636+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.960666+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.960832+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.960862+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.960932+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.960962+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.960987+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.961017+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.961047+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.961077+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.961107+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.961137+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.961163+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.961193+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.961218+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.961248+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:03.962887+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:04.064509+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:04.064509+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:04.256090+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:04.256281+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:04.256411+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.256932+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.256988+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257037+00:00", "trade", 8.74, 50.0]
["2026-09-28T14:33:04.257038+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257053+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257053+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257058+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257063+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257068+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257073+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257073+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257073+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257078+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257088+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257113+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257464+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257619+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.257920+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.262405+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.264465+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.264671+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.264751+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.264771+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.264972+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.288638+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.288658+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.288663+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.288683+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.347007+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.671305+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.975314+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.975344+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.975795+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:04.976337+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:05.330085+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:05.957851+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:06.061009+00:00", "trade", 8.735, 109.0]
["2026-09-28T14:33:06.969098+00:00", "trade", 8.7398, 1.0]
["2026-09-28T14:33:07.866389+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:07.880447+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:07.996650+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:33:07.997135+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:07.997205+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:07.997205+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:07.997209+00:00", "trade", 8.74, 500.0]
["2026-09-28T14:33:07.997211+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:07.997216+00:00", "trade", 8.74, 98.0]
["2026-09-28T14:33:07.997216+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:33:07.997221+00:00", "trade", 8.74, 11.0]
["2026-09-28T14:33:07.997221+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:07.997221+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:07.997226+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:07.997226+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:07.997226+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:07.997230+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:07.997230+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:07.997281+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:07.997296+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:07.997341+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:07.997386+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.997576+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.997611+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.997611+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.997617+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.997617+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.997617+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.997621+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.997636+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.998268+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.998368+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.998508+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.998584+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.998629+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.998719+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.999070+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.999185+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:07.999661+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.001831+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.002949+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.004533+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.004543+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.004859+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.097725+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.113392+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.115688+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.117146+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.122329+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.122369+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.122374+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.122424+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.122905+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.123266+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.123266+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.123306+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.123466+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.123752+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.132232+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.132673+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.296188+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.355820+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.356301+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.356747+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:08.855430+00:00", "trade", 8.745, 5.0]
["2026-09-28T14:33:08.856067+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:09.017958+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:09.018439+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:09.020358+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:09.032362+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:09.721136+00:00", "trade", 8.745, 41.0]
["2026-09-28T14:33:09.721997+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:33:09.788698+00:00", "trade", 8.7496, 100.0]
["2026-09-28T14:33:10.358878+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.359354+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.359475+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.359836+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.359916+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.361946+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.362397+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.362878+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.363309+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.472113+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.477872+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.477897+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.478343+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.478348+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.478353+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.485094+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.485585+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.485615+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.485646+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.486117+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.486162+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.486497+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.486683+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.487665+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.488292+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.494742+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.495699+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.495955+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.534808+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.535254+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.535905+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.535960+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.536176+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.539474+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:10.539729+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.326943+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.329805+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.330552+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.337157+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.338902+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.344655+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.345222+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.345683+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.346299+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.347577+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.355747+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.355762+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.356283+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.356614+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.395206+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.395983+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:12.496948+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.056351+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.696851+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:33:13.696854+00:00", "trade", 8.74, 175.0]
["2026-09-28T14:33:13.696903+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.696993+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.697795+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.697795+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.697826+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.697826+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.698316+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.703569+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.704521+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.705002+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.705443+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.710565+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.710746+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.712670+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.714986+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.715407+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.719767+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.719767+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.724408+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.771430+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.786521+00:00", "trade", 8.7401, 159.0]
["2026-09-28T14:33:13.981556+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:13.993078+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:14.098274+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:14.098274+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:14.098760+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:14.101492+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:14.101492+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:14.367151+00:00", "trade", 8.745, 95.0]
["2026-09-28T14:33:14.387443+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:33:14.538032+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:14.538794+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:14.541836+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:14.541877+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:15.590159+00:00", "trade", 8.74, 109.0]
["2026-09-28T14:33:18.187780+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:18.220567+00:00", "trade", 8.745, 700.0]
["2026-09-28T14:33:18.220884+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:18.222332+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:18.222362+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:18.224828+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:18.234596+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:18.535588+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:18.536150+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:18.536686+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:18.727621+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:18.728122+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:18.911294+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:18.915654+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:19.688741+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:19.689363+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:20.072952+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:20.072952+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:20.734127+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:20.734393+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:20.739936+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:21.682157+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:21.682633+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:22.297393+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:23.976920+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:23.976970+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:23.977025+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:23.977552+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:23.977662+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:23.977792+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:24.026994+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:24.031520+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:24.032036+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:24.121409+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:24.121424+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:25.301577+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:25.301627+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:25.302238+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:25.302334+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:25.307446+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:25.404206+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:27.524870+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:27.524965+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:27.525451+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:27.525476+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:27.526363+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.031402+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.031597+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.031838+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.035181+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.035301+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.035411+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.038634+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.039381+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.039416+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.040208+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.040363+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.040859+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.045225+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.045375+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.045526+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.046012+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.111663+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.149954+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.150541+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.150611+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.151097+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.151914+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.276441+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.277132+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.277689+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.424624+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.424659+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.424694+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.425135+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.425967+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.631256+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.633893+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:28.856441+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:33:28.856465+00:00", "trade", 8.74, 300.0]
["2026-09-28T14:33:29.226590+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:33:29.584422+00:00", "trade", 8.7494, 100.0]
["2026-09-28T14:33:29.863733+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:29.863804+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:29.864375+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:29.864655+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:29.864856+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:29.865257+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:29.868896+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:29.896722+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:29.996184+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:30.542506+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:30.544852+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:30.545338+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:31.729905+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:31.730888+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:31.731660+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:31.731775+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:31.732281+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:31.732296+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:32.560740+00:00", "trade", 8.745, 300.0]
["2026-09-28T14:33:33.193458+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:33.297892+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:33.668650+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:33.668691+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:36.355781+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:33:36.356405+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:36.364129+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:36.397503+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:37.259157+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:37.360473+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:39.551640+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:39.551647+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:33:41.311594+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:41.477589+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:41.552337+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:41.552337+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:43.567266+00:00", "trade", 8.74, 11.0]
["2026-09-28T14:33:47.509748+00:00", "trade", 8.74, 89.0]
["2026-09-28T14:33:47.509961+00:00", "trade", 8.74, 71.0]
["2026-09-28T14:33:47.509992+00:00", "trade", 8.74, 129.0]
["2026-09-28T14:33:47.510035+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:47.510037+00:00", "trade", 8.74, 30.0]
["2026-09-28T14:33:47.510043+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:33:47.510049+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:33:47.510050+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:47.510052+00:00", "trade", 8.74, 245.0]
["2026-09-28T14:33:47.510061+00:00", "trade", 8.74, 107.0]
["2026-09-28T14:33:47.510064+00:00", "trade", 8.74, 63.0]
["2026-09-28T14:33:47.510065+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:33:47.510067+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:33:47.510070+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:33:47.510085+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:33:47.510125+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:33:47.510130+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:33:47.510135+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:33:47.510180+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:33:47.510295+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:33:47.510295+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:33:47.510300+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:33:47.510300+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:33:47.510305+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:33:47.510420+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.510430+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.510481+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.510591+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.510646+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.510656+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:33:47.510696+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.510696+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.510710+00:00", "trade", 8.74, 189.0]
["2026-09-28T14:33:47.510716+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.510761+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.510766+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.510787+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.510825+00:00", "trade", 8.74, 11.0]
["2026-09-28T14:33:47.510892+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.511022+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.511092+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.511293+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.511383+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.511423+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.513347+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.513428+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.513473+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.513954+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.514726+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.514896+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.514908+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:33:47.514951+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.514967+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.515503+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.515513+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.515523+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.515523+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.515533+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.515548+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.515628+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.516705+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.516705+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.517347+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.528052+00:00", "trade", 8.74, 470.0]
["2026-09-28T14:33:47.528609+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.528614+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.528955+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.529035+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.530969+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.531370+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.531421+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:47.546436+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:48.366104+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:48.394970+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:33:48.394973+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:33:48.394976+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:33:48.395174+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:33:48.395178+00:00", "trade", 8.73, 1000.0]
["2026-09-28T14:33:48.395334+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:33:48.395355+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:33:48.395394+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:33:48.395449+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.395520+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.395530+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.395545+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.395580+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.395635+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.395635+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.395635+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.395715+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.395720+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.395720+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.395790+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.396056+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.396116+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.396116+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.397013+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.397013+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.397038+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.397068+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.397279+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.397419+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.397595+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.398016+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.398156+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.398462+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.399158+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.402461+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.402907+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.403258+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.403464+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.403479+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.403945+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.403945+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.404441+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.412886+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.417833+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.418244+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.418274+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.418364+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.418429+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.418444+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.418464+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.418474+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.418885+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.419346+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.437009+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.437013+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.437490+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.472613+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.472663+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.473019+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.473084+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.508108+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:33:48.508253+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.508304+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.508308+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:33:48.508534+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.508579+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.508679+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.508740+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:33:48.508794+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.508970+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509010+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509015+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509035+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509051+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509095+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509155+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509170+00:00", "trade", 8.73, 50.0]
["2026-09-28T14:33:48.509456+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509546+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509546+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509717+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509757+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509772+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509772+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509792+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.509812+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.510188+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.510634+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.510704+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.511075+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.511757+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.511757+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.513355+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.515660+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:33:48.515957+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.516262+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.517611+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.517871+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.525284+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.529331+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:33:48.530782+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.536431+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.536922+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.537348+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.537814+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.538716+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.538876+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.539448+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.636519+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.637075+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:48.639972+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:49.495737+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:49.496117+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:49.496117+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:49.496513+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:49.496995+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:49.496995+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:49.497035+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:49.497796+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:49.504437+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:49.520926+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:33:49.521964+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:49.581421+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:49.621652+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:49.783668+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.615440+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.615455+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.615505+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.615515+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.615896+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.615916+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.616011+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.616317+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.616322+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.616582+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.617414+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.617475+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.716831+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.738598+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:50.861000+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:51.885411+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:51.886544+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:51.886849+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:51.979711+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.007806+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.007856+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.007876+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.008407+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.008497+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.008758+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.008933+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.008978+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.008978+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.009334+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.009374+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.009735+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.009856+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.010176+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.010216+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.010297+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.035547+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:53.035572+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.296936+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.297312+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.297803+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.297818+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.297843+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.298124+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.298239+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.298494+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.298539+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.298560+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.298600+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.298605+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.299041+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.299041+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.300559+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.300600+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.305160+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.306504+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.307591+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.307606+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.308047+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.308082+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.308092+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.308107+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.308163+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.308523+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.308604+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.308764+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.315806+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.316247+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.316367+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.316728+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.317169+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.318247+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.318247+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.324888+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.326396+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.326892+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.326892+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.327328+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.327328+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.327368+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.363279+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.363544+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.363795+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.364056+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.364090+00:00", "trade", 8.73, 50.0]
["2026-09-28T14:33:55.364161+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.364462+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.364632+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.364632+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.364662+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.364783+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.364787+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.364898+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.365103+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.365384+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.365384+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.365554+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.365579+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.365609+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.365614+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.366196+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.366301+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.367143+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.367664+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.367664+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.368140+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.368822+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.370461+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:55.425472+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.070845+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.540775+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.540790+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.540830+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.541000+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.541156+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.541256+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.541311+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.541366+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.541366+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.541436+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.541792+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.542203+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.542364+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.606742+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:56.607369+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:57.082506+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:57.082516+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:57.090144+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:57.447781+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:57.734179+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:57.734224+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:57.734384+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:57.734795+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:57.734795+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:57.735311+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.116475+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.529960+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.811646+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.822409+00:00", "trade", 8.72, 25.0]
["2026-09-28T14:33:58.822412+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:33:58.822415+00:00", "trade", 8.72, 25.0]
["2026-09-28T14:33:58.822418+00:00", "trade", 8.72, 20.0]
["2026-09-28T14:33:58.822418+00:00", "trade", 8.72, 30.0]
["2026-09-28T14:33:58.822462+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.822883+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.823384+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.823384+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.823384+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.823419+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.823419+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.823464+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.823780+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.823865+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.823900+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.823900+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.827750+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.828226+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.829258+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.829900+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:58.843392+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:59.402113+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:59.614760+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:33:59.996205+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.718082+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.718087+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.718122+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.718132+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.718203+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.718338+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.718939+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.718939+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.719090+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.719245+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.719526+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.719716+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.725249+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.725791+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.784430+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:01.793953+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.442309+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:34:02.442729+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.442739+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.443225+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.443275+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.443326+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.443326+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.443401+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.443922+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.444208+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.444724+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.445927+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.445977+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.450658+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.451199+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.510265+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.510786+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.520655+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.576228+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.576924+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.577064+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.577365+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.577405+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.577646+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.577726+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.578127+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.578247+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.643668+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:02.643668+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:03.025914+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:03.098938+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:03.389470+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:03.492686+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:03.525314+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:03.527860+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:03.631261+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:03.631547+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:03.632088+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:03.764649+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:03.764875+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:03.765110+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:04.027200+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:04.027711+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:04.030598+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:04.226545+00:00", "trade", 8.7434, 29.0]
["2026-09-28T14:34:04.601734+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:04.602786+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:04.602827+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.110239+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.110294+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.110299+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.110339+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.110344+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.110755+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.110845+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.110895+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.111226+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.117526+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.179594+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.236189+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.236219+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.282369+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.598873+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.607439+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.607484+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:06.608070+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:07.061653+00:00", "trade", 8.7469, 200.0]
["2026-09-28T14:34:07.063686+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:07.719158+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:08.059178+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:08.068385+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:09.075979+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:34:09.075981+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:09.076557+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:10.857777+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:13.030725+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:13.581806+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:34:15.430740+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:19.334166+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:19.346000+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:21.233052+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:21.680462+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:34:21.680462+00:00", "trade", 8.73, 68.0]
["2026-09-28T14:34:21.680486+00:00", "trade", 8.73, 53.0]
["2026-09-28T14:34:21.680666+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:34:21.680669+00:00", "trade", 8.73, 24.0]
["2026-09-28T14:34:21.680684+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:21.680684+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:21.680684+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:21.680689+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:21.680689+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:21.680694+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:21.680694+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:21.680733+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:21.680738+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:21.680738+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:21.680864+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:34:21.680865+00:00", "trade", 8.73, 32.0]
["2026-09-28T14:34:21.680939+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:34:21.680939+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:34:21.680964+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681134+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681205+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681205+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681210+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681260+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681325+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681370+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681415+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681415+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681415+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681430+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681475+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681485+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681515+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681535+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681565+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681666+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681696+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681796+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.681816+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.682292+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.682292+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.682773+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.682818+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.683285+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.683340+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.684984+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.685289+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.685485+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.685676+00:00", "trade", 8.735, 5.0]
["2026-09-28T14:34:21.686121+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.689299+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.689534+00:00", "trade", 8.735, 11.0]
["2026-09-28T14:34:21.690858+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.691965+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.693041+00:00", "trade", 8.735, 284.0]
["2026-09-28T14:34:21.714499+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.714524+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.714544+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.781238+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.781268+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.781609+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.781784+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.782090+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:21.813186+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:34:21.813445+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:22.076472+00:00", "trade", 8.73, 16.0]
["2026-09-28T14:34:22.076537+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:22.076587+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:22.077103+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:22.078622+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:22.078827+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:22.078907+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:22.080787+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:22.081624+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:22.081629+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:24.864962+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:34:24.865147+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:34:24.865156+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:34:24.865157+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:34:24.865242+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865242+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865282+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865302+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865387+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865387+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865402+00:00", "trade", 8.73, 84.0]
["2026-09-28T14:34:24.865403+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865513+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865513+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865723+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865733+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865778+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865814+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865864+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865899+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865899+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865904+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865904+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.865909+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.866049+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.866149+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.870705+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.876098+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.876113+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.877612+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.877857+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.877882+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.885972+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.904706+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:24.904706+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:25.657395+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:25.659129+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:25.666176+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:27.582848+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:27.582888+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:27.582913+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:27.602841+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:27.603221+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:27.603442+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:27.653581+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:28.643631+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:28.931542+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:34:28.932269+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:28.932294+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:28.932529+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:28.932585+00:00", "trade", 8.725, 57.0]
["2026-09-28T14:34:28.932930+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:28.933051+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:28.933051+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:28.933141+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:28.943576+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:28.944137+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:28.944212+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:29.087343+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:29.190208+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:29.996224+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:30.372280+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:30.372446+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:30.373197+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:30.375323+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:30.376119+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:31.870701+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:31.871498+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:31.871769+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:31.872365+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:31.872806+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:32.034336+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:32.042039+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:32.740013+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:32.781707+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:32.782323+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:32.782343+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:32.782379+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:32.782384+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:32.782845+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:32.783085+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:32.785045+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:32.793079+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:32.812150+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:32.842346+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:33.820117+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:34:33.820472+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:33.821079+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:38.030410+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:38.041285+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:39.889436+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:34:39.890813+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:40.383853+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:42.892150+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:43.647836+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:43.723142+00:00", "trade", 8.725, 13.0]
["2026-09-28T14:34:43.729902+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:43.729927+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:43.730057+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:43.730543+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:43.730713+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:43.731004+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:43.731902+00:00", "trade", 8.725, 20.0]
["2026-09-28T14:34:44.782600+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.783006+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.785668+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.786565+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.787006+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.794048+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.794489+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.804242+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.804267+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.832263+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:34:44.832820+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.832900+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.833086+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.833301+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.834013+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.834038+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.835937+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.841365+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.842348+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.842373+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.843275+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.843305+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.843340+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.843445+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.844473+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.844498+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.845791+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.849635+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.849815+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.849841+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.850552+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.960870+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.960900+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:44.960925+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:45.071679+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:45.116566+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:45.239965+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:45.239990+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:45.240516+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:45.509432+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:45.510119+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:45.730459+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:45.730484+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:45.731947+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:45.902389+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:46.350556+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:46.350737+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:46.350762+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:46.357663+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:48.082218+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:48.082794+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:48.082799+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:48.082940+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:48.082965+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:48.083526+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:48.084534+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:48.092878+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:48.947275+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:48.947275+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:49.097317+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:49.266011+00:00", "trade", 8.7274, 1.0]
["2026-09-28T14:34:49.343328+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:49.364399+00:00", "trade", 8.72, 600.0]
["2026-09-28T14:34:49.364688+00:00", "trade", 8.7201, 100.0]
["2026-09-28T14:34:49.364848+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:34:49.365055+00:00", "trade", 8.7201, 100.0]
["2026-09-28T14:34:49.365223+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:34:49.366213+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:49.367497+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:34:51.906481+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:52.927449+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:54.012926+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:34:54.807271+00:00", "trade", 8.7324, 6.0]
["2026-09-28T14:34:59.996234+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:00.342314+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:00.415864+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:00.415884+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:00.487293+00:00", "trade", 8.725, 18.0]
["2026-09-28T14:35:00.522754+00:00", "trade", 8.725, 15.0]
["2026-09-28T14:35:00.562644+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:00.627866+00:00", "trade", 8.725, 10.0]
["2026-09-28T14:35:00.627985+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:00.628636+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:00.629112+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:00.629173+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:00.629624+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:00.635307+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:00.637616+00:00", "trade", 8.725, 10.0]
["2026-09-28T14:35:00.791814+00:00", "trade", 8.7431, 100.0]
["2026-09-28T14:35:01.480542+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:01.480867+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:01.720223+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:01.720253+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:01.720278+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:01.720508+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:01.720779+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:01.721030+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:01.733836+00:00", "trade", 8.73, 354.0]
["2026-09-28T14:35:01.734271+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.364152+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.364598+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.364919+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.364949+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.364949+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.365074+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.365440+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.365590+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.366077+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.372958+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.376492+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.378241+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.510245+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.510391+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.510461+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.546416+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.577680+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:35:02.612801+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:35:02.612801+00:00", "trade", 8.73, 75.0]
["2026-09-28T14:35:02.612845+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.612875+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.613722+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.613762+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.616363+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.617255+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.617320+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.617361+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.617446+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.617521+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.617521+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.617561+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.617761+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.618137+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.619055+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.619090+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.620157+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.620247+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.620929+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.620954+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.622107+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.622393+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:02.678030+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.243558+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.243758+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.244099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.244284+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.244405+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.244680+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.251607+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.621002+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.621007+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.621473+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.622045+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.622085+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.622380+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.631372+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.731796+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.732523+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.917479+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.917859+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:03.918155+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:04.021276+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:04.305363+00:00", "trade", 8.725, 250.0]
["2026-09-28T14:35:04.655623+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:04.669215+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:05.853883+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:05.854164+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:05.854324+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:05.854645+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:05.855131+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:05.874778+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:06.200203+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:06.200228+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:06.200644+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:06.206894+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:06.326950+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:06.327136+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:06.327552+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:06.328449+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:06.392597+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:06.392887+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:06.513440+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:06.636067+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:06.636463+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:06.833232+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:07.262535+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:07.294050+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:07.409465+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:07.421864+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:07.544171+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:07.751400+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:07.800276+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:08.041727+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:08.041962+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:08.041972+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:08.042629+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:08.104757+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:08.111107+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:08.376474+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:08.476934+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:08.841302+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:08.950577+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:09.655041+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:09.656089+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:09.656164+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:10.017364+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:10.017926+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:10.018903+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:10.018923+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:10.021559+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:10.022005+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:10.060086+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:10.257522+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:10.257602+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:10.258003+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:10.344429+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:10.345271+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:10.345301+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:10.383046+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:11.036939+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:11.037440+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:11.037977+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:11.051313+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:11.136968+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:11.192324+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:11.740419+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:35:13.109984+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:13.110290+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:13.110921+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:13.168709+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:13.176783+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:13.205402+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:13.205843+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:14.424557+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:14.425068+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:14.425519+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:14.433167+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:14.433939+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:14.434586+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:14.434601+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:14.644070+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:15.091657+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:15.093270+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:15.093280+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:15.095190+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:15.103655+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:15.105765+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:15.106256+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:15.118500+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:16.396837+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:16.397278+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:16.472422+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:16.946542+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:17.072232+00:00", "trade", 8.725, 102.0]
["2026-09-28T14:35:17.073409+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:17.073770+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:17.075138+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:17.350951+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:19.695252+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:19.697713+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:19.698219+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:19.769504+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:19.769795+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:19.965040+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:20.885986+00:00", "trade", 8.7386, 100.0]
["2026-09-28T14:35:21.295066+00:00", "trade", 8.725, 6.0]
["2026-09-28T14:35:21.453572+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:21.453792+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:21.454419+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:21.507541+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:21.609508+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:21.712193+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:22.040987+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:22.110292+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:23.365944+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:23.376585+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:23.533719+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:25.099505+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:25.211703+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:25.423853+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:25.430374+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:26.611854+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:27.433452+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:27.433467+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:27.433547+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:27.447926+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:27.449259+00:00", "trade", 8.725, 20.0]
["2026-09-28T14:35:27.527541+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:27.527546+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:27.528538+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:27.861823+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:29.056630+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:29.059567+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:29.111315+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:35:29.143890+00:00", "trade", 8.73, 22.0]
["2026-09-28T14:35:29.143890+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:35:29.143893+00:00", "trade", 8.73, 11.0]
["2026-09-28T14:35:29.143917+00:00", "trade", 8.73, 22.0]
["2026-09-28T14:35:29.143923+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:35:29.143923+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:35:29.143926+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:35:29.143929+00:00", "trade", 8.73, 60.0]
["2026-09-28T14:35:29.143932+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:35:29.143935+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:35:29.143935+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:35:29.143968+00:00", "trade", 8.73, 61.0]
["2026-09-28T14:35:29.143983+00:00", "trade", 8.73, 39.0]
["2026-09-28T14:35:29.143986+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:35:29.144028+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:35:29.144134+00:00", "trade", 8.73, 50.0]
["2026-09-28T14:35:29.144137+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:35:29.144140+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:35:29.144164+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:35:29.144179+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:35:29.144239+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:35:29.144379+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.144494+00:00", "trade", 8.73, 300.0]
["2026-09-28T14:35:29.144620+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.144639+00:00", "trade", 8.73, 47.0]
["2026-09-28T14:35:29.144805+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.144885+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.145006+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.145036+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.145036+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.145116+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.145371+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.145532+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.145532+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.146063+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.146063+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.146514+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.146539+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.147993+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.148038+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.148243+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.148494+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.148639+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.148790+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.149176+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.149206+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.156934+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.158718+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.158723+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.159275+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.159445+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.191415+00:00", "trade", 8.735, 24.0]
["2026-09-28T14:35:29.191531+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.191577+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.191917+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.192053+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.192353+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.192514+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.192529+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.192629+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.192995+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.193155+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.193646+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.194383+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.238283+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.245385+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.245390+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.245415+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.245640+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.245675+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.245856+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.245881+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.246773+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.252537+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.253003+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.651187+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.671615+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:29.996249+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:30.144633+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:30.144638+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:30.144668+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:30.144668+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:30.144698+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:30.145214+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:30.145395+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:30.154186+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:30.154496+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:31.192916+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:31.192966+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:31.193487+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:31.195768+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:31.195813+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:31.296082+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:31.421833+00:00", "trade", 8.7406, 100.0]
["2026-09-28T14:35:31.636320+00:00", "trade", 8.74, 23.0]
["2026-09-28T14:35:32.453540+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.453575+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.453600+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.454096+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.454196+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.454377+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.454382+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.454382+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.454658+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.454693+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.454718+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.454933+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.454968+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.455179+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.455179+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.455615+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.461739+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.462210+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.462416+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.462441+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.462672+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.462862+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.463364+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.463364+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.463368+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.463368+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.469533+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.469578+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.470024+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.477101+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.477582+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.477587+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.500086+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.500086+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.504030+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.517096+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.517101+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.519662+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.527842+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:32.528298+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.137640+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.142441+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.142878+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.142998+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.201497+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.201537+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.201979+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.201983+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.202459+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.203181+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.343656+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.743744+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.743754+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.744466+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.744496+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.744827+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.802795+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.803256+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.804639+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.806364+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.806364+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.807466+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.807466+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.807617+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:33.814337+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:35.030576+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:35.401775+00:00", "trade", 8.74, 98.0]
["2026-09-28T14:35:36.002031+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:37.148130+00:00", "trade", 8.7323, 37.0]
["2026-09-28T14:35:37.413991+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:37.415572+00:00", "trade", 8.7389, 30.0]
["2026-09-28T14:35:38.743029+00:00", "trade", 8.7399, 48.0]
["2026-09-28T14:35:39.740479+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:35:39.740479+00:00", "trade", 8.74, 75.0]
["2026-09-28T14:35:39.741026+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:39.741046+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:39.741071+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:39.741266+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:39.742108+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:39.742544+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:39.756603+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:39.843255+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:39.858340+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:41.534241+00:00", "trade", 8.7399, 164.0]
["2026-09-28T14:35:42.135497+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:35:42.135527+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:42.135552+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:42.135597+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:35:42.135712+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.135752+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.136073+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.136201+00:00", "trade", 8.74, 11.0]
["2026-09-28T14:35:42.136204+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.136264+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.136549+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.136860+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.137026+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.137201+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.137326+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.137356+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.137642+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.137832+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.137832+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.138309+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.142043+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.142484+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.142644+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:42.142915+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:45.475231+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:45.476013+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:45.574233+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:35:45.574233+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:35:45.575289+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:35:45.581103+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:45.581599+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:45.588124+00:00", "trade", 8.74, 98.0]
["2026-09-28T14:35:45.590285+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:35:45.590681+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:35:45.590683+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:35:45.590726+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:35:45.590726+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:35:45.590736+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:35:45.590761+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:35:45.590766+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.590771+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.590816+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.590821+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.590876+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.591262+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.591648+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.591729+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.591969+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.591969+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.592084+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.592365+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.592525+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.592806+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.595728+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.595928+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.597367+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.601301+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:45.602173+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:47.214370+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:47.216054+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:47.282753+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:47.413640+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.664634+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.665115+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.665140+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.665205+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.665691+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.666152+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.671811+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.672332+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.672452+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.672934+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.672934+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.673249+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.682371+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.682807+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.682817+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.682862+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.683373+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.683459+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.683925+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.684005+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.684296+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.708944+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.708944+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.708975+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.709385+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.709426+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.709426+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.709466+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.710222+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.748078+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.783287+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.783392+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.783833+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.783933+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.783958+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.784089+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.784274+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.784700+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.784770+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.784850+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.785367+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.961461+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.987914+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:49.992355+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:50.001482+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:50.305697+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:50.318337+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:50.896114+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.003339+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.396481+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.397854+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.398385+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.398471+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.399117+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.399227+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.399227+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.399674+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.399719+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.400114+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.400716+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.403072+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.403683+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.536299+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.541441+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.541687+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.542183+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.542258+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:51.542704+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:52.469286+00:00", "trade", 8.7389, 3.0]
["2026-09-28T14:35:52.556671+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:52.557192+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:53.188461+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:53.293031+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:53.678163+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:53.678273+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:53.678314+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:53.678339+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:53.678875+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:53.678945+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:54.214612+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:54.662554+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:55.803743+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:55.880150+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:56.427279+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:56.431264+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:56.431314+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:56.488385+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:56.490911+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:56.705562+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:56.768147+00:00", "trade", 8.735, 2.0]
["2026-09-28T14:35:56.771630+00:00", "trade", 8.735, 1.0]
["2026-09-28T14:35:56.883787+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:57.364382+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:57.443150+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:35:57.576287+00:00", "trade", 8.73, 48.0]
["2026-09-28T14:35:58.600880+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:35:59.780420+00:00", "trade", 8.735, 61.0]
["2026-09-28T14:35:59.784723+00:00", "trade", 8.735, 61.0]
["2026-09-28T14:35:59.794926+00:00", "trade", 8.735, 189.0]
["2026-09-28T14:35:59.996259+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:00.565389+00:00", "trade", 8.735, 164.0]
["2026-09-28T14:36:00.612764+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:36:00.613009+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:00.613009+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:00.613014+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:00.613049+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:00.613410+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:00.613605+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:00.616968+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:00.895302+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:01.633310+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:02.144570+00:00", "trade", 8.735, 43.0]
["2026-09-28T14:36:02.705475+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:04.640166+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:06.589408+00:00", "trade", 8.735, 36.0]
["2026-09-28T14:36:06.589408+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:36:06.629611+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:06.645960+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.019350+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.019971+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.034892+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.145681+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.146172+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.459419+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.468114+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.521316+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.522178+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.522414+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.522484+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.523055+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.565256+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.572378+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.695551+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.696007+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.732319+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.732760+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.834959+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:07.835400+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:08.134132+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:08.306713+00:00", "trade", 8.7386, 100.0]
["2026-09-28T14:36:08.362761+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:08.362786+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:08.449558+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:09.477670+00:00", "trade", 8.73, 69.0]
["2026-09-28T14:36:10.163395+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:36:10.163468+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:10.173628+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:36:10.173634+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:36:10.173634+00:00", "trade", 8.73, 300.0]
["2026-09-28T14:36:10.173702+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:10.173707+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:10.177736+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:10.179451+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:10.182271+00:00", "trade", 8.735, 11.0]
["2026-09-28T14:36:10.182427+00:00", "trade", 8.735, 32.0]
["2026-09-28T14:36:10.183210+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:10.184302+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:10.185205+00:00", "trade", 8.735, 26.0]
["2026-09-28T14:36:10.185756+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:10.196892+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:10.197126+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:36:10.197129+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:36:10.197132+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:36:10.197132+00:00", "trade", 8.74, 500.0]
["2026-09-28T14:36:10.197135+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:36:10.197135+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:36:10.197189+00:00", "trade", 8.74, 10.0]
["2026-09-28T14:36:10.197213+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:10.197213+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:10.197306+00:00", "trade", 8.74, 50.0]
["2026-09-28T14:36:10.197306+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:36:10.197309+00:00", "trade", 8.74, 1200.0]
["2026-09-28T14:36:10.197309+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:10.197312+00:00", "trade", 8.74, 900.0]
["2026-09-28T14:36:10.197935+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:36:10.198275+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:36:10.198451+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:36:10.198541+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:36:10.199117+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:36:10.199754+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.199789+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.199794+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.199919+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.200320+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.203227+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.203322+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.205267+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.205312+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.205348+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.205392+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.205483+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.205533+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.205828+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.205838+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.206611+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.206996+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.216702+00:00", "trade", 8.74, 400.0]
["2026-09-28T14:36:10.217439+00:00", "trade", 8.74, 74.0]
["2026-09-28T14:36:10.217617+00:00", "trade", 8.74, 326.0]
["2026-09-28T14:36:10.220747+00:00", "trade", 8.74, 6.0]
["2026-09-28T14:36:10.222064+00:00", "trade", 8.74, 400.0]
["2026-09-28T14:36:10.236763+00:00", "trade", 8.74, 400.0]
["2026-09-28T14:36:10.240441+00:00", "trade", 8.74, 400.0]
["2026-09-28T14:36:10.246206+00:00", "trade", 8.745, 200.0]
["2026-09-28T14:36:10.262519+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.273750+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.274006+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.274597+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.274773+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.275921+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.276051+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.276171+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.277309+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.281178+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.282707+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.287769+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.290014+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.295567+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.295587+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.296008+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.296104+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.296650+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.296675+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.296776+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.297978+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.298003+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.298494+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.299607+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.308568+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.308588+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.312427+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.322231+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.346674+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.348684+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.353425+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.353816+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.353926+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.353941+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.354057+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.354067+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.361434+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.361439+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.362457+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.362677+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.362692+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.365228+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.365880+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.366882+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.366897+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.367799+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.369348+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.372526+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.375162+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.375162+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.375819+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.379342+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.381397+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.385230+00:00", "trade", 8.745, 61.0]
["2026-09-28T14:36:10.385857+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.391185+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.391195+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.391210+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.392418+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.398357+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.399710+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.399801+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.409940+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.409945+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.409965+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.410842+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.423512+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.423823+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.424780+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.424785+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.425201+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.425221+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.431266+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.431892+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.432088+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.435265+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.447670+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.448863+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.460410+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.463427+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.463543+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.508405+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.512815+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.513467+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.513938+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.520388+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.537995+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.542295+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.546270+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.547052+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.554625+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.556078+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.557812+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.563230+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.568297+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.569320+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.581008+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.591132+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.615650+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.620832+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.629989+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.630004+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.639733+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.641843+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.656237+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.656252+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.656683+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.664827+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.672596+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.684680+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.688243+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.693235+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.694764+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.702382+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.718871+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.738819+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.758826+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.831951+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:10.831966+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:11.151360+00:00", "trade", 8.74, 257.0]
["2026-09-28T14:36:11.189333+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:11.189364+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:36:11.189370+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:36:11.189376+00:00", "trade", 8.74, 300.0]
["2026-09-28T14:36:11.189397+00:00", "trade", 8.74, 600.0]
["2026-09-28T14:36:11.189402+00:00", "trade", 8.74, 400.0]
["2026-09-28T14:36:11.189406+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:36:11.189406+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:36:11.189406+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:36:11.189409+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:36:11.189428+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:11.189443+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:11.189448+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:11.189513+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:11.189518+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:11.189523+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:11.189578+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:11.189578+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:11.189584+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:36:11.189588+00:00", "trade", 8.74, 300.0]
["2026-09-28T14:36:11.189588+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:36:11.189588+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:11.189839+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:36:11.189894+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:36:11.189945+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:36:11.189948+00:00", "trade", 8.74, 426.0]
["2026-09-28T14:36:11.189949+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:36:11.189951+00:00", "trade", 8.74, 426.0]
["2026-09-28T14:36:11.189954+00:00", "trade", 8.74, 1000.0]
["2026-09-28T14:36:11.189957+00:00", "trade", 8.74, 300.0]
["2026-09-28T14:36:11.189966+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:36:11.189984+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:36:11.190004+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.190210+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.190275+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.190305+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.190470+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.190485+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.190525+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.190551+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.190656+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.190721+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.190751+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.190836+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.190911+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.191181+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:36:11.191202+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.191312+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.191361+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:36:11.191723+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.191758+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.191929+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.192154+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.193838+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.194019+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.194089+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:36:11.194911+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.195007+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.195007+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.195071+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.195487+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.195487+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.195723+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.196209+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.197727+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.198149+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.203090+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.204814+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.205772+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.206278+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.206833+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:36:11.207852+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.208313+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.208759+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.209195+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.210523+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.243086+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.243542+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.297601+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.306392+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:11.425207+00:00", "trade", 8.735, 200.0]
["2026-09-28T14:36:11.952626+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:12.063355+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:12.088896+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:12.209619+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:12.230739+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:12.359185+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:12.374913+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:12.747826+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:12.772079+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:12.874378+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:12.875781+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:12.876227+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:12.876573+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:13.204419+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:13.205171+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:13.214513+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:13.215060+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:13.282210+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:13.665576+00:00", "trade", 8.7385, 1.0]
["2026-09-28T14:36:13.787754+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:13.788331+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:15.229678+00:00", "trade", 8.735, 200.0]
["2026-09-28T14:36:17.319721+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:17.320428+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:17.320663+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:17.320879+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:17.321229+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:17.388660+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:17.389021+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:17.452171+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:20.242581+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:20.242606+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:20.243142+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:20.243187+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:20.243669+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:20.253908+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:20.875980+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.190916+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.191342+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.191933+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.192099+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.192374+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.198173+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.214703+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.216011+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.216688+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:36:21.216690+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:36:21.216693+00:00", "trade", 8.73, 156.0]
["2026-09-28T14:36:21.216705+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:36:21.216729+00:00", "trade", 8.73, 469.0]
["2026-09-28T14:36:21.216733+00:00", "trade", 8.73, 27.0]
["2026-09-28T14:36:21.217081+00:00", "trade", 8.73, 16.0]
["2026-09-28T14:36:21.217191+00:00", "trade", 8.73, 50.0]
["2026-09-28T14:36:21.217191+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:36:21.217194+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.217194+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.217196+00:00", "trade", 8.73, 500.0]
["2026-09-28T14:36:21.217196+00:00", "trade", 8.73, 900.0]
["2026-09-28T14:36:21.217199+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:36:21.217199+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.217214+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.217329+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.217329+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.217339+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:21.217584+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:36:21.217645+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.217690+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.217710+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.217745+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.217765+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.217830+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.219607+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:36:21.220461+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.223925+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.224376+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.229373+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.236264+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.236274+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.237166+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.238123+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.240404+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.240855+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.241341+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.241912+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.249375+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.249821+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.260893+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.260918+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.261374+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.261489+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.261519+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.261930+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.262396+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.270861+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.271343+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.271423+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.275523+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.275959+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.279687+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.280154+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.280244+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.280284+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.280309+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.280595+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.280630+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.280725+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.285326+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.285326+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.285797+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.285797+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.286383+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.286945+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.287005+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.289771+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.290443+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.301690+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.301695+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.302156+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.326178+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.326735+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.327010+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.327020+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.327486+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.327922+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.327937+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.336247+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.336703+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.336713+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.352341+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.352371+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.352827+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.352827+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.353263+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.353263+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.353478+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.353734+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.355182+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.355548+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.355749+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.356210+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.358220+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.363788+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.363793+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.364264+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.364264+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.364710+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:21.369231+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.066177+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.066623+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.069419+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.069861+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.070302+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.076942+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.250561+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.250561+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.251042+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.251117+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.251559+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.257282+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.277931+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.278207+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.293118+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.293844+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.293844+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.293854+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.294556+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.303457+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.324061+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.354325+00:00", "trade", 8.725, 15.0]
["2026-09-28T14:36:22.355195+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.355631+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.361355+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.790097+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.790979+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.855037+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.855478+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.957631+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:22.974887+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:23.197177+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:23.198415+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:23.198831+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:23.255050+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:26.033125+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:26.033446+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:26.192034+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:26.628103+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:27.197409+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:29.691884+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:29.762227+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:29.762231+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:29.996269+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:32.903542+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:35.702452+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:41.566018+00:00", "trade", 8.7379, 5.0]
["2026-09-28T14:36:43.485579+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:43.543833+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:45.282727+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:45.446173+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:36:45.447990+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:46.259377+00:00", "trade", 8.7295, 100.0]
["2026-09-28T14:36:46.421004+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:46.761039+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:47.383874+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:47.419413+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:47.732100+00:00", "trade", 8.7373, 100.0]
["2026-09-28T14:36:47.745756+00:00", "trade", 8.733, 100.0]
["2026-09-28T14:36:48.525624+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:48.804950+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.299394+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.300261+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.302076+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.303685+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.304671+00:00", "trade", 8.73, 68.0]
["2026-09-28T14:36:51.304672+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.304682+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.304867+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.305313+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.305313+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.305845+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.306005+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.306777+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.318319+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.318861+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.601379+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.636067+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.851530+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.851530+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:51.852618+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:52.300756+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:52.300941+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:52.300941+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:52.301367+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:52.306930+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:52.321771+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:52.405225+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:52.861171+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:53.990031+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:53.990557+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:54.054264+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:55.670917+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:56.735769+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:56.871864+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:56.871889+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:57.456647+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:36:57.457193+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:57.457229+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:57.457644+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:57.458236+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:57.513503+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:57.618082+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:57.766380+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:57.870859+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:58.431245+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:58.536191+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:36:58.536191+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:36:58.536247+00:00", "trade", 8.73, 11.0]
["2026-09-28T14:36:58.536247+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:36:58.536256+00:00", "trade", 8.73, 12.0]
["2026-09-28T14:36:58.536256+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:36:58.536271+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:36:58.536275+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:58.536280+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:58.536280+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:58.536285+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:58.536290+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:58.536295+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:36:58.536455+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:36:58.536475+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:36:58.536478+00:00", "trade", 8.73, 16.0]
["2026-09-28T14:36:58.536556+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.536836+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.536926+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.536932+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.536936+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.536936+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.536957+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.536957+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.536967+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.536987+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.536987+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537017+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537067+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537072+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537157+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537157+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537157+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537311+00:00", "trade", 8.73, 17.0]
["2026-09-28T14:36:58.537312+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537393+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537428+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537593+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537638+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537798+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537798+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537864+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.537964+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.538104+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.538104+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.538676+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.538741+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.540575+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.540675+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.542224+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.572286+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.572286+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.698005+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.698005+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.698481+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.928562+00:00", "trade", 8.735, 5.0]
["2026-09-28T14:36:58.929306+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.930880+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.931321+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:58.941526+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:59.007668+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:59.007668+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:59.011387+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:59.011863+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:59.011868+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:59.011868+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:59.012389+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:59.066031+00:00", "trade", 8.735, 21.0]
["2026-09-28T14:36:59.176450+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:59.374903+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:59.409666+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:36:59.996279+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:37:00.088173+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:37:00.215141+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:37:00.215582+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:37:00.225500+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:37:01.556788+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:37:01.556792+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:37:01.556792+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:37:01.556795+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:37:01.557354+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:37:01.557374+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:37:01.557404+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:37:01.557545+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:37:01.557550+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:37:01.557605+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:37:01.557634+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:37:01.557640+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.557660+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.557775+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.557775+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.558136+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.558161+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.558196+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.558316+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.558316+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.558472+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.558497+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.558933+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.559174+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.559179+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.559685+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.559685+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.561770+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.561775+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.572520+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:01.783167+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:02.165303+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:02.165318+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:02.171398+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:02.179011+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:02.201143+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:02.201143+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:02.225493+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:37:03.138933+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:03.139043+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:03.308352+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:03.308382+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:03.322886+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:03.322906+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:03.520172+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:03.520177+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:03.595421+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:03.595436+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.664490+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:37:04.665421+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.665426+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.665426+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.665466+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.665466+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.665506+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.665987+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.667295+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.667736+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.668067+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.668508+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.668974+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.669425+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.670708+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.678011+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.702670+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:04.704038+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:05.250736+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:05.281504+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:05.641221+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:05.759503+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.585900+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.586321+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.587083+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.590341+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.590782+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.591118+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.591133+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.591263+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.591804+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.591935+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.591940+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.591955+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.591955+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.592010+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.592015+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.592020+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.592616+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.592641+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.594170+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.594546+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.594872+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.595177+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.596876+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.599417+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:07.611251+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.410721+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.411643+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.426368+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.426849+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.596544+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.596664+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.596744+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.597621+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.599265+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.599305+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.599701+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.600182+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.605946+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.652562+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.700456+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.700897+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.701960+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.701960+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.702536+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.702576+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.702576+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.702937+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.703017+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.703057+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.711061+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.711072+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.711112+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.711122+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.711132+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.712360+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.713146+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.720975+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.771465+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:08.772362+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:09.713681+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:09.713741+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:09.714287+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:09.714823+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:09.714904+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:09.979228+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:09.979404+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:09.981008+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:09.981524+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:09.981955+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:09.981975+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:10.054969+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:10.370992+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:10.649090+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:10.700106+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:10.700307+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:10.700332+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:10.700387+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:10.700437+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:10.700868+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:10.701119+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:10.726875+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:10.974470+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.049810+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.049815+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.049865+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.049875+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.049930+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.049995+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.050191+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.050451+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.050476+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.050897+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.050962+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.051143+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.059057+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.059783+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.060224+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.225919+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.226837+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.235878+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.236324+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.285416+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.286138+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.287897+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.298342+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.745643+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.745645+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:37:11.746124+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.746470+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.749958+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.795226+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:11.865835+00:00", "trade", 8.7372, 100.0]
["2026-09-28T14:37:11.892533+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:12.007813+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:12.028737+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:12.168265+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:12.180028+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:12.280703+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:12.408728+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:12.513162+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:13.570521+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:13.570562+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:37:13.576513+00:00", "trade", 8.745, 80.0]
["2026-09-28T14:37:14.592457+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:14.627064+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.627532+00:00", "trade", 8.75, 13.0]
["2026-09-28T14:37:14.627644+00:00", "trade", 8.75, 2.0]
["2026-09-28T14:37:14.627650+00:00", "trade", 8.75, 159.0]
["2026-09-28T14:37:14.627781+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.627786+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.627791+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.627811+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.627841+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.628192+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.628212+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.628227+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.628337+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.630823+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.636652+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.636682+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.638978+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.639544+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.666583+00:00", "trade", 8.75, 9.0]
["2026-09-28T14:37:14.667516+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.676277+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.689164+00:00", "trade", 8.755, 200.0]
["2026-09-28T14:37:14.689684+00:00", "trade", 8.755, 942.0]
["2026-09-28T14:37:14.689883+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:37:14.690893+00:00", "trade", 8.7551, 200.0]
["2026-09-28T14:37:14.691122+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.691257+00:00", "trade", 8.7551, 942.0]
["2026-09-28T14:37:14.691924+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.699506+00:00", "trade", 8.75, 24.0]
["2026-09-28T14:37:14.700224+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.706208+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.734245+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:14.734816+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:16.626862+00:00", "trade", 8.75, 2.0]
["2026-09-28T14:37:16.627135+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:16.627160+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:16.627682+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:16.629872+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:16.635345+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:16.654383+00:00", "trade", 8.755, 11.0]
["2026-09-28T14:37:16.669930+00:00", "trade", 8.755, 300.0]
["2026-09-28T14:37:16.691814+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:16.698530+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:16.699017+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:16.699337+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:17.899207+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:18.364381+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:37:18.365022+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:18.365091+00:00", "trade", 8.755, 200.0]
["2026-09-28T14:37:18.365091+00:00", "trade", 8.755, 10.0]
["2026-09-28T14:37:18.365403+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:18.365438+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:18.365879+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:18.366796+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:18.368239+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:19.070091+00:00", "trade", 8.755, 11.0]
["2026-09-28T14:37:19.591835+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:20.276617+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:20.475561+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:20.943962+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:20.943988+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:20.953450+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:21.039706+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:21.040187+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:21.057513+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:21.691880+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:22.374482+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:37:22.374732+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:22.374732+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:22.374737+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:22.374742+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:22.374757+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:22.374772+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:22.375093+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:22.375218+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:22.375338+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:22.377839+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:22.380205+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:22.441782+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:22.847176+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:37:23.443895+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:24.593524+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:26.767926+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:26.769219+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:27.678686+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:27.930256+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:27.930258+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:37:27.930276+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:27.930286+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:27.930294+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:37:27.930296+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:27.930306+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:27.930321+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:37:27.930341+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:27.930371+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:27.930474+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:37:27.930817+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:27.931031+00:00", "trade", 8.75, 76.0]
["2026-09-28T14:37:27.931033+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:27.931034+00:00", "trade", 8.75, 51.0]
["2026-09-28T14:37:27.931714+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:37:27.931744+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:37:27.931749+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:37:27.931749+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:37:27.931790+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:37:27.931794+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:37:27.931794+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.931815+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.931820+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.931820+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.931820+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.931820+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.931825+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.931830+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.931839+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.932135+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.932371+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.932441+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:37:27.932441+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.932626+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.932987+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.933022+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.936310+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.936340+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.936385+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.936405+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.958077+00:00", "trade", 8.75, 27.0]
["2026-09-28T14:37:27.958257+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.958553+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.958904+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.958909+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.959335+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.960874+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.964472+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:27.964477+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:28.036820+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:28.045946+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:28.208228+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:28.208514+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:28.208850+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:28.209857+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:28.232836+00:00", "trade", 8.7499, 1142.0]
["2026-09-28T14:37:28.234230+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:29.129494+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:29.154403+00:00", "trade", 8.7499, 1142.0]
["2026-09-28T14:37:29.235015+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:29.996294+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:30.904123+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.904784+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.904834+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.904866+00:00", "trade", 8.75, 17.0]
["2026-09-28T14:37:30.904880+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.904885+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.904885+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.904890+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.904895+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.904910+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.904915+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.904925+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.904955+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.905421+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.906313+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.909992+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.911916+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.911946+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.919148+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.939280+00:00", "trade", 8.7502, 1142.0]
["2026-09-28T14:37:30.940013+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.942098+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.951461+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.952047+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:30.975824+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.008619+00:00", "trade", 8.7502, 1142.0]
["2026-09-28T14:37:31.093173+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.126583+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.374053+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.374074+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:37:31.374323+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.374333+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.374338+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.374363+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.374744+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.374945+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.374960+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.377741+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.379801+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.747698+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.748149+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:31.748318+00:00", "trade", 8.75, 25.0]
["2026-09-28T14:37:31.748490+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:37:31.748515+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:37:31.748530+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:37:31.748550+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:37:31.748560+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:37:31.748565+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.748568+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:37:31.748590+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.748590+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.748595+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.748595+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.748615+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.748625+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.748640+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.748861+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.748911+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.749136+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.749858+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.753642+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.755426+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.756850+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:37:31.765886+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.765906+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.770207+00:00", "trade", 8.7499, 1142.0]
["2026-09-28T14:37:31.772091+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.776980+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:37:31.786200+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.786225+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:31.848769+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:32.039644+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:32.134340+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:32.134364+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:32.135041+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:32.145897+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:35.313390+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:37.063109+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:37.333639+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:38.538099+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:38.542084+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:38.542314+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:38.542841+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:38.598052+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:38.599150+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:42.239665+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:37:42.911015+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:43.194310+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:43.245538+00:00", "trade", 8.7489, 1.0]
["2026-09-28T14:37:46.013739+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:46.764650+00:00", "trade", 8.7395, 100.0]
["2026-09-28T14:37:46.887110+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:47.411344+00:00", "trade", 8.7499, 4000.0]
["2026-09-28T14:37:47.413414+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:48.943460+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:48.943837+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:48.954036+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:49.630891+00:00", "trade", 8.75, 120.0]
["2026-09-28T14:37:51.326589+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:52.871696+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:52.872794+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:52.872814+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:52.873917+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:53.340231+00:00", "trade", 8.7495, 100.0]
["2026-09-28T14:37:53.694417+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:54.132333+00:00", "trade", 8.7453, 21.0]
["2026-09-28T14:37:55.609425+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:56.940136+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:57.720752+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:58.903771+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:37:59.996299+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:01.678802+00:00", "trade", 8.7488, 41.0]
["2026-09-28T14:38:02.172801+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:38:02.173367+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.174275+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.174660+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.174665+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.174691+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.176575+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.176600+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.176685+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.177552+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.177617+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.184033+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.185782+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.187521+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.189872+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.190057+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.190598+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.190608+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.191490+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.203444+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.236884+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.237309+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.257982+00:00", "trade", 8.745, 106.0]
["2026-09-28T14:38:02.258541+00:00", "trade", 8.745, 61.0]
["2026-09-28T14:38:02.258595+00:00", "trade", 8.745, 7.0]
["2026-09-28T14:38:02.266093+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.270471+00:00", "trade", 8.745, 17.0]
["2026-09-28T14:38:02.272585+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:38:02.389614+00:00", "trade", 8.75, 25.0]
["2026-09-28T14:38:02.389618+00:00", "trade", 8.75, 75.0]
["2026-09-28T14:38:02.389713+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.390209+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.390620+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.390620+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.390730+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.390976+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.391091+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.391307+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.391347+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.393637+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.394469+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.394564+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.395035+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.424536+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.500712+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.501254+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.501599+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.501915+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.508401+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.508862+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.634707+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:02.643463+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.218728+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.220357+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.295917+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.300664+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.300679+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.300694+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.402672+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.404656+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.404656+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.414735+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.442968+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.443434+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.443434+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.443890+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.489408+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.504930+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.505427+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.939967+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:03.947716+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.052200+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.052395+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.052425+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.052946+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.053212+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.053317+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.053503+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.054164+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.061903+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.062208+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.089318+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.089368+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.089869+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.090090+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.090190+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.091002+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.193782+00:00", "trade", 8.745, 61.0]
["2026-09-28T14:38:04.193782+00:00", "trade", 8.745, 61.0]
["2026-09-28T14:38:04.195258+00:00", "trade", 8.745, 65.0]
["2026-09-28T14:38:04.199589+00:00", "trade", 8.745, 61.0]
["2026-09-28T14:38:04.199589+00:00", "trade", 8.745, 61.0]
["2026-09-28T14:38:04.201333+00:00", "trade", 8.745, 61.0]
["2026-09-28T14:38:04.201475+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.202244+00:00", "trade", 8.745, 66.0]
["2026-09-28T14:38:04.203034+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:04.212474+00:00", "trade", 8.745, 61.0]
["2026-09-28T14:38:04.234766+00:00", "trade", 8.745, 67.0]
["2026-09-28T14:38:04.317247+00:00", "trade", 8.745, 93.0]
["2026-09-28T14:38:04.335789+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:38:04.793456+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:05.064778+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:05.537759+00:00", "trade", 8.745, 4000.0]
["2026-09-28T14:38:05.575749+00:00", "trade", 8.745, 300.0]
["2026-09-28T14:38:05.576141+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:05.577113+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:06.229568+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:06.257044+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:06.277832+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:38:06.981184+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:07.041553+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:38:07.042010+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:38:07.042165+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:07.042445+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:07.090750+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:08.413356+00:00", "trade", 8.7417, 23.0]
["2026-09-28T14:38:09.373511+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:09.374177+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:10.127023+00:00", "trade", 8.741, 120.0]
["2026-09-28T14:38:10.445199+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:12.432710+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:38:12.570448+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:12.571892+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:13.348162+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:13.348658+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:13.399098+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:13.408265+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:14.505814+00:00", "trade", 8.7411, 100.0]
["2026-09-28T14:38:16.265489+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:16.272736+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:21.525919+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:21.526726+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:21.530601+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:21.538645+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:21.538645+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:21.538770+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:21.639124+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:21.640763+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:21.645068+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:21.645068+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:21.764438+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:21.764924+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:21.812357+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:21.812362+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:22.170175+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:22.171864+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:22.172135+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:22.173152+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:22.435437+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:22.545775+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:22.545795+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:22.545810+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:22.546291+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:22.546697+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:22.614273+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:22.679323+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:23.004548+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:23.005114+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:23.005159+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:23.005230+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:23.168619+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:23.169030+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:23.169606+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:24.407702+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:24.407932+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:24.408579+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:24.409461+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:24.465394+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:24.465960+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:24.476245+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:24.926313+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:24.984571+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:24.986005+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:24.987163+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:25.116702+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:25.117693+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:25.117693+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:25.162265+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:25.163177+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:25.163708+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:25.163788+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:25.163819+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:25.164184+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:25.164305+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:25.191795+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:25.192427+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.389705+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.903414+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.904075+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.904110+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.904546+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.904552+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.904557+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.906391+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.906431+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.906872+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.906872+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.907308+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.907348+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.958333+00:00", "trade", 8.745, 61.0]
["2026-09-28T14:38:26.958811+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:26.976857+00:00", "trade", 8.745, 61.0]
["2026-09-28T14:38:27.045026+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:27.045041+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:27.045798+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:27.045798+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:27.045868+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:27.046660+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:27.058358+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:27.064726+00:00", "trade", 8.745, 61.0]
["2026-09-28T14:38:27.072124+00:00", "trade", 8.745, 61.0]
["2026-09-28T14:38:27.101985+00:00", "trade", 8.745, 61.0]
["2026-09-28T14:38:27.120501+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:27.759745+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.277333+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.277383+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.277899+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.278962+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.279157+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.287537+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.288484+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.288645+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.289161+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.290083+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.297807+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.297887+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.297887+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.298368+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.298368+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.302568+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:28.633330+00:00", "trade", 8.7499, 900.0]
["2026-09-28T14:38:29.523367+00:00", "trade", 8.745, 37.0]
["2026-09-28T14:38:29.996314+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:31.036964+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:31.037140+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:31.037896+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:31.039139+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:33.405589+00:00", "trade", 8.7456, 29.0]
["2026-09-28T14:38:34.133999+00:00", "trade", 8.7413, 100.0]
["2026-09-28T14:38:34.793501+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:34.794388+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:34.794859+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:34.796177+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:34.797911+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:34.804312+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.311987+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.311992+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.312047+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.312052+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.312107+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.312117+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.312172+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.312177+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.312237+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.312242+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.312297+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.312302+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.312367+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.312563+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.314603+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:35.317004+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.613187+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.615979+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.099622+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.099627+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.099972+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.100003+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.100088+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.100138+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.100514+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.100599+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.100604+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.100619+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.100689+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.100704+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.100714+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.101105+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.101205+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.102679+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.104719+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.202953+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:39.870683+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:38:39.871752+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:39.872609+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:39.873865+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:38:39.873865+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:38:39.876559+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:38:39.877245+00:00", "trade", 8.7402, 4600.0]
["2026-09-28T14:38:44.744571+00:00", "trade", 8.7446, 14.0]
["2026-09-28T14:38:46.339330+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:46.511558+00:00", "trade", 8.745, 1600.0]
["2026-09-28T14:38:46.782606+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:47.378557+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:47.378689+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:38:47.378693+00:00", "trade", 8.74, 165.0]
["2026-09-28T14:38:47.378693+00:00", "trade", 8.74, 15.0]
["2026-09-28T14:38:47.379168+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:47.379408+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:47.380834+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:38:47.384290+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:47.384891+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:47.386635+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:47.387422+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:47.409214+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:47.409655+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:47.509964+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:47.510410+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:48.594845+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:48.594885+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:49.888768+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:49.891658+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:38:50.605767+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:38:50.660115+00:00", "trade", 8.745, 200.0]
["2026-09-28T14:38:50.678425+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:50.679081+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:50.679517+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:50.781551+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:50.781992+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:50.782794+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:50.782834+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.174362+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.276465+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.295520+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.295540+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.296042+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.396511+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.396762+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.397022+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.397072+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.397238+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.398155+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.498745+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.787678+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.788260+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.788265+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.794880+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.888513+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.947720+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:53.369272+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:53.533930+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:53.644443+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:53.644443+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:53.645004+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:53.702221+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:53.702662+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:54.235918+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:54.236524+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:57.603913+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:57.698526+00:00", "trade", 8.745, 82.0]
["2026-09-28T14:38:57.699867+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:57.701888+00:00", "trade", 8.745, 18.0]
["2026-09-28T14:38:57.768313+00:00", "trade", 8.745, 264.0]
["2026-09-28T14:38:57.963370+00:00", "trade", 8.745, 24.0]
["2026-09-28T14:38:57.963881+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:38:57.963884+00:00", "trade", 8.745, 76.0]
["2026-09-28T14:38:57.964888+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:57.964888+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:57.965329+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:59.653599+00:00", "trade", 8.7487, 1.0]
["2026-09-28T14:38:59.996339+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:01.152124+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:39:01.153126+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:01.155071+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:01.155522+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:01.156720+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:01.156765+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:01.157186+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:01.157186+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:01.157206+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:01.159602+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:01.490826+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:02.588787+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:02.605427+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:03.555697+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:03.555697+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:03.556183+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:03.558112+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:03.558669+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:03.568748+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:03.576035+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:03.576366+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:03.611374+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:03.655580+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:03.655965+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:04.624865+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:39:04.624865+00:00", "trade", 8.745, 300.0]
["2026-09-28T14:39:04.624868+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:39:04.625130+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:04.806234+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:39:06.662580+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:06.663953+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:06.764749+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:06.825930+00:00", "trade", 8.7443, 4.0]
["2026-09-28T14:39:07.105260+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:07.383453+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:07.487461+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:07.812285+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:07.814234+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:07.859177+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:07.859984+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:07.860445+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:07.860465+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:07.862745+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:07.873295+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:07.873295+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:07.876854+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:07.978185+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:08.005616+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:08.005616+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:08.096021+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:08.958568+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:39:08.959203+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:09.062644+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:09.095859+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:09.111250+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:10.557822+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:10.773001+00:00", "trade", 8.742, 100.0]
["2026-09-28T14:39:11.018696+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:11.029732+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:11.033887+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:11.034373+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:11.119245+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:11.128713+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:11.256367+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:11.256888+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:12.960609+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:39:12.961541+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:12.961676+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:12.962082+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:12.962964+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:12.968997+00:00", "trade", 8.745, 52.0]
["2026-09-28T14:39:12.970041+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:13.739495+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:13.799773+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:14.200999+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:14.326032+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:14.402890+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:14.403351+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:16.304001+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:16.304707+00:00", "trade", 8.75, 27.0]
["2026-09-28T14:39:16.305249+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:16.514532+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:16.850307+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:16.912821+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:17.860374+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:17.974296+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:18.273186+00:00", "trade", 8.75, 25.0]
["2026-09-28T14:39:18.273186+00:00", "trade", 8.75, 25.0]
["2026-09-28T14:39:18.273189+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:39:18.274121+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:18.281613+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:18.290835+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:18.337336+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:18.512368+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:18.745008+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:19.447554+00:00", "trade", 8.7499, 163.0]
["2026-09-28T14:39:19.900792+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:19.929227+00:00", "trade", 8.7495, 50.0]
["2026-09-28T14:39:20.195574+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:39:22.389588+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:23.235624+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:23.238526+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:23.254740+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:24.591269+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:25.895753+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:25.934297+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:39:25.934445+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:26.600983+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:27.561838+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:28.399660+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:29.051627+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:39:29.052305+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:29.052661+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:29.905869+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:29.996365+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:30.044594+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:30.564915+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:30.902589+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:30.903687+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:32.123323+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:32.133658+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:32.225452+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.203023+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:39:33.203578+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.307570+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:38.521500+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:38.656903+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:38.667874+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:38.815245+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:39.583250+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:39.584679+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:39.596291+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:40.323223+00:00", "trade", 8.7425, 100.0]
["2026-09-28T14:39:42.025670+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:42.098183+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:42.100795+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:42.100825+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:42.131347+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:42.155119+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:42.155580+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:42.166070+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:42.221502+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:42.444729+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:42.502221+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:42.604194+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:43.510093+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:43.726669+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:45.573164+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:45.573189+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:45.585950+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:45.687236+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:45.834327+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:45.834432+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:45.871991+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:45.974385+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:47.228840+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:47.417755+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:47.417760+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:47.446879+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:47.551443+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:49.229552+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:51.706064+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:51.708755+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:52.304109+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:52.311873+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:52.373610+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:52.374066+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:52.383243+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:52.483968+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:52.507333+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:53.216598+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:53.964646+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:53.964686+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:54.040712+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:54.330318+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:54.618735+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:54.902025+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:55.730940+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:56.407362+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:56.940082+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:57.449105+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:57.655913+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:57.655913+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:59.996385+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:01.660105+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:01.666019+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:01.968209+00:00", "trade", 8.744, 3.0]
["2026-09-28T14:40:02.003044+00:00", "trade", 8.745, 9.0]
["2026-09-28T14:40:04.486625+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:04.490824+00:00", "trade", 8.745, 61.0]
["2026-09-28T14:40:04.490977+00:00", "trade", 8.745, 132.0]
["2026-09-28T14:40:04.497521+00:00", "trade", 8.745, 383.0]
["2026-09-28T14:40:04.498864+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:04.498985+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:04.576498+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:40:04.577216+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:04.582844+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:04.591821+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:04.692370+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:05.333946+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:40:06.182364+00:00", "trade", 8.7433, 100.0]
["2026-09-28T14:40:07.077684+00:00", "trade", 8.74, 6.0]
["2026-09-28T14:40:07.077685+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:07.077688+00:00", "trade", 8.74, 132.0]
["2026-09-28T14:40:07.078632+00:00", "trade", 8.74, 138.0]
["2026-09-28T14:40:07.079176+00:00", "trade", 8.74, 700.0]
["2026-09-28T14:40:07.079176+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:40:07.079208+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:07.663050+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:40:07.663056+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:40:07.663056+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:40:07.663080+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:07.663611+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:07.664618+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:07.664623+00:00", "trade", 8.74, 125.0]
["2026-09-28T14:40:07.665619+00:00", "trade", 8.74, 61.0]
["2026-09-28T14:40:08.453066+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:40:08.453714+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:08.453829+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:08.454180+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:08.456518+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:40:08.456660+00:00", "trade", 8.7403, 63.0]
["2026-09-28T14:40:08.456888+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:40:08.482518+00:00", "trade", 8.7401, 41.0]
["2026-09-28T14:40:08.554293+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:09.455670+00:00", "trade", 8.74, 75.0]
["2026-09-28T14:40:10.621224+00:00", "trade", 8.7431, 100.0]
["2026-09-28T14:40:10.838567+00:00", "trade", 8.7401, 1.0]
["2026-09-28T14:40:10.840368+00:00", "trade", 8.74, 144.0]
["2026-09-28T14:40:10.840371+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:10.840652+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:10.943086+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:12.534518+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:12.534518+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:12.735472+00:00", "trade", 8.74, 161.0]
["2026-09-28T14:40:13.336147+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:40:13.336154+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:13.336156+00:00", "trade", 8.74, 799.0]
["2026-09-28T14:40:13.336181+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:40:13.336184+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:40:13.336187+00:00", "trade", 8.74, 415.0]
["2026-09-28T14:40:13.336204+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336229+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336270+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336304+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336359+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336590+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336640+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336695+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336704+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:40:13.336815+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336920+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336930+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336930+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336936+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336936+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336936+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336940+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336940+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336940+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336961+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.336996+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.337001+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.337031+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.337106+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.337141+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.337181+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.337181+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.337301+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.337467+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.337467+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.337497+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.337943+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.337983+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.338183+00:00", "trade", 8.74, 75.0]
["2026-09-28T14:40:13.338186+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:40:13.338745+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.338785+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.338790+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.338790+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.339266+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.339742+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.339747+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.339862+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.341617+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.343656+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.345506+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.400046+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.400482+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.400522+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.400963+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.401043+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.401043+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.401164+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.401845+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.441379+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.441379+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.441454+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.441585+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.441585+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.441900+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.509321+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.510078+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.533850+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.625348+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.625373+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.635798+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:13.636279+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:14.456589+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:14.457305+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:14.457786+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:14.537642+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:14.730998+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:14.738280+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:14.926385+00:00", "trade", 8.7427, 16.0]
["2026-09-28T14:40:14.928463+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:15.742994+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:15.743550+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:15.879368+00:00", "trade", 8.735, 2.0]
["2026-09-28T14:40:17.125814+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:20.236242+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:20.260569+00:00", "trade", 8.735, 200.0]
["2026-09-28T14:40:20.262489+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:20.291954+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:20.871300+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:20.905562+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:20.943778+00:00", "trade", 8.735, 110.0]
["2026-09-28T14:40:21.423095+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.246678+00:00", "trade", 8.7422, 5.0]
["2026-09-28T14:40:28.530366+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.621879+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.621935+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.622000+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.622451+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.622722+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.623268+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.623393+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.624210+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.627087+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.627292+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.627763+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.627824+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.635116+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.635677+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.635712+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.635717+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.636199+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.636314+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.641196+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.644458+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.644629+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.646052+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.650683+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.651746+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.671728+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.672199+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.680389+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.720304+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.726063+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.762314+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.802114+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.876707+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.877032+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.962331+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.962621+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.962636+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.962636+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.963088+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.963103+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.963408+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.963890+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:28.985897+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:29.000196+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:29.000632+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:29.079776+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:29.080272+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:29.134671+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:29.652962+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:29.996401+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:30.218549+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:30.222995+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:30.341873+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:30.343863+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:30.344189+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:30.349130+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:30.349632+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:30.408246+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:30.933744+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:31.507371+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:31.532836+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:32.011602+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:32.011612+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:32.011718+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:32.011998+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:32.012083+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:32.566996+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:33.965538+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:33.966791+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:33.990492+00:00", "trade", 8.735, 1.0]
["2026-09-28T14:40:34.034623+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.035455+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.035590+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.035590+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.036031+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.232144+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.232800+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.235271+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.235407+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.235677+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.239196+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.239747+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.240539+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.241401+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.241441+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.252953+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.253780+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.533162+00:00", "trade", 8.735, 3.0]
["2026-09-28T14:40:34.899539+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:34.900090+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:38.201332+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:38.201773+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:38.462109+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:39.640767+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:39.644175+00:00", "trade", 8.738, 50.0]
["2026-09-28T14:40:39.659322+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:39.666001+00:00", "trade", 8.7375, 50.0]
["2026-09-28T14:40:40.238081+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:40.239008+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:41.040273+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:40:41.040288+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:41.040748+00:00", "trade", 8.73, 19.0]
["2026-09-28T14:40:41.040749+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:41.040909+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:41.041065+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:41.041385+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:41.043585+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:41.047209+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:41.047555+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:41.047710+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:41.058917+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:41.058952+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:41.383856+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:41.480296+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:41.922819+00:00", "trade", 8.735, 1000.0]
["2026-09-28T14:40:41.924683+00:00", "trade", 8.7301, 200.0]
["2026-09-28T14:40:43.780724+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:40:43.784519+00:00", "trade", 8.735, 34.0]
["2026-09-28T14:40:43.803176+00:00", "trade", 8.735, 35.0]
["2026-09-28T14:40:46.536310+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:46.537467+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:46.781103+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:46.781368+00:00", "trade", 8.73, 110.0]
["2026-09-28T14:40:46.782612+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:47.859102+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:51.778932+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:40:52.610705+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:53.006532+00:00", "trade", 8.7414, 100.0]
["2026-09-28T14:40:54.066173+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:40:54.558241+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:54.563138+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:54.563138+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:54.832735+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:54.832940+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:54.833091+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:54.925732+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:54.926278+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:55.476384+00:00", "trade", 8.7313, 4.0]
["2026-09-28T14:40:55.476751+00:00", "trade", 8.7313, 1.0]
["2026-09-28T14:40:55.812976+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:56.060466+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:56.497983+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:56.498515+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:58.426134+00:00", "trade", 8.7301, 2176.0]
["2026-09-28T14:40:58.426498+00:00", "trade", 8.7301, 1.0]
["2026-09-28T14:40:58.427511+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:58.428880+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:58.803132+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:59.563353+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:40:59.996430+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:01.238229+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:04.493074+00:00", "trade", 8.7427, 100.0]
["2026-09-28T14:41:05.456802+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:05.663616+00:00", "trade", 8.73, 11.0]
["2026-09-28T14:41:05.665159+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.585926+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:13.705545+00:00", "trade", 8.7436, 100.0]
["2026-09-28T14:41:13.907380+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:14.928196+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:41:14.928764+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:14.928779+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:14.928779+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:14.929115+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:14.929120+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:14.929636+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:15.526676+00:00", "trade", 8.735, 3.0]
["2026-09-28T14:41:15.527346+00:00", "trade", 8.735, 97.0]
["2026-09-28T14:41:15.527346+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:41:15.527346+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:41:15.528473+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:15.528473+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:17.507009+00:00", "trade", 8.7321, 8.0]
["2026-09-28T14:41:17.910730+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:18.165106+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:18.181588+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:41:20.867430+00:00", "trade", 8.7409, 200.0]
["2026-09-28T14:41:23.379334+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:24.632448+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:41:24.632453+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:41:24.632453+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:41:24.632553+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:24.633418+00:00", "trade", 8.735, 32.0]
["2026-09-28T14:41:24.633465+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:24.634157+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:24.634247+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:24.640056+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:24.644401+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:24.698761+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:24.702024+00:00", "trade", 8.735, 12.0]
["2026-09-28T14:41:25.019560+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.388986+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.389477+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.389477+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.394990+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.401581+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.402944+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.405084+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.405525+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.434885+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.434920+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.436293+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.445330+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.445580+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.446037+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.474540+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.475131+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.505032+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.505719+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.572082+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.586782+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.587263+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.588787+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.589223+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.592972+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.608434+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.608855+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.609952+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.613581+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.633475+00:00", "trade", 8.735, 17.0]
["2026-09-28T14:41:25.638801+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.696980+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.697446+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.172728+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.178863+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.238265+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.238716+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.244720+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.331387+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.336820+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.337722+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.369557+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.391881+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.588229+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.588429+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.848397+00:00", "trade", 8.7407, 200.0]
["2026-09-28T14:41:27.651217+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:27.651217+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:28.030019+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:28.030060+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:28.030581+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:28.031538+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:28.041061+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:28.050348+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:28.050784+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:28.193634+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:28.725883+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:28.766880+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.093002+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.093438+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.093844+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.107051+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.166949+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.167430+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.236088+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.287345+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.287987+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.288438+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.288909+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.289706+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.339364+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.339886+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.785628+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:29.996450+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:31.808303+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:33.337931+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:33.337937+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:33.338259+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:41:33.338298+00:00", "trade", 8.74, 12.0]
["2026-09-28T14:41:33.338304+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:41:33.338308+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:33.338309+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:41:33.338310+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:33.338329+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:41:33.338424+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:41:33.338450+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:41:33.338481+00:00", "trade", 8.74, 9.0]
["2026-09-28T14:41:33.338488+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:41:33.338488+00:00", "trade", 8.74, 40.0]
["2026-09-28T14:41:33.338491+00:00", "trade", 8.74, 44.0]
["2026-09-28T14:41:33.338570+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:41:33.338572+00:00", "trade", 8.74, 208.0]
["2026-09-28T14:41:33.338593+00:00", "trade", 8.74, 18.0]
["2026-09-28T14:41:33.338625+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:41:33.338690+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:41:33.338986+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339051+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339051+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339051+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339101+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339101+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339266+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339371+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339427+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339442+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339447+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339502+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339537+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339667+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339818+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339823+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.339923+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.340419+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.340695+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.340695+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.341186+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.341186+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.341306+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.342945+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.343146+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.343582+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.347867+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.348308+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.373688+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.374194+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.374355+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.374636+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.374636+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.375077+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.381196+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.381201+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.381637+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.381677+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.396844+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.397320+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.397801+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.402407+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.441239+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.441239+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.441335+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.441335+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.441816+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.441821+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.442257+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.442577+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.443059+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.446101+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.475150+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.503758+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.725672+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.726188+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.726679+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.826733+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.827169+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.900118+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.900564+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.900604+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:33.901040+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:34.002863+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:34.168292+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:34.320635+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:34.320640+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:34.321131+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:34.521659+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:34.525969+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:34.526375+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:34.582449+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:34.583291+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.178644+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:41:35.179702+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.179707+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.180128+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.180128+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.180143+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.180504+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.180945+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.181421+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.187466+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.243685+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.521286+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.526198+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.534863+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.535029+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.535670+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.536282+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.536738+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.536763+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.537239+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.539535+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.546210+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.638636+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.825902+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.826694+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.849107+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:35.906294+00:00", "trade", 8.7499, 1142.0]
["2026-09-28T14:41:36.073794+00:00", "trade", 8.7415, 100.0]
["2026-09-28T14:41:36.309900+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:36.343921+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:37.086005+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:37.087478+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:38.074855+00:00", "trade", 8.745, 37.0]
["2026-09-28T14:41:38.076365+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:38.531033+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:38.531274+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:38.531514+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:38.531750+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:38.535955+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:38.540912+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:38.541393+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:38.633387+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:40.867882+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:40.868433+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:40.868909+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:41.326179+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:41.641927+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:41.857230+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:41.968490+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:42.026874+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:49.094571+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:49.095133+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:49.100952+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:49.190294+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:49.291130+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:49.427530+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:50.022728+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:50.047768+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:51.774292+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:51.774412+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:51.777134+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:51.888549+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:51.994442+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:52.840795+00:00", "trade", 8.7445, 100.0]
["2026-09-28T14:41:53.047621+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:53.047716+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:53.048243+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:53.051611+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:53.150306+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:53.371238+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:53.472845+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:53.485394+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:53.586084+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:53.816654+00:00", "trade", 8.7499, 50.0]
["2026-09-28T14:41:53.841403+00:00", "trade", 8.7494, 50.0]
["2026-09-28T14:41:54.090471+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.134976+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.135006+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.140700+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.162286+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.162296+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.162311+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.162326+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.164311+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.267562+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.270264+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.270865+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.343107+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.495074+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.499184+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:41:57.499202+00:00", "trade", 8.74, 95.0]
["2026-09-28T14:41:57.499209+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.499214+00:00", "trade", 8.745, 800.0]
["2026-09-28T14:41:57.499430+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.499555+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.499580+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.499791+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.500317+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.502051+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:57.502211+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:58.027552+00:00", "trade", 8.745, 3.0]
["2026-09-28T14:41:58.524487+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:58.755283+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:58.830572+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:58.900133+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:59.030253+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:59.134211+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:59.996480+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:00.401290+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:00.403445+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:42:00.431908+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:00.432344+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:00.507373+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:00.722606+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:00.941718+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.048433+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.315970+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.386948+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:42:01.587502+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.662751+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.878100+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.878105+00:00", "trade", 8.74, 176.0]
["2026-09-28T14:42:01.878315+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.878484+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:42:01.878493+00:00", "trade", 8.74, 22.0]
["2026-09-28T14:42:01.878736+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.878741+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.878741+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.878741+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.878756+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.878766+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.878781+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.879042+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.879072+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.879102+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.879383+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.883062+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.887166+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.891181+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:01.891622+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:02.392926+00:00", "trade", 8.745, 200.0]
["2026-09-28T14:42:02.394866+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:02.851928+00:00", "trade", 8.74, 378.0]
["2026-09-28T14:42:02.852502+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:02.852502+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:02.852503+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:42:02.852507+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:02.852509+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:42:02.852509+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:42:02.852512+00:00", "trade", 8.74, 1200.0]
["2026-09-28T14:42:02.852512+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:42:02.852522+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:02.852527+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:02.852527+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:02.852527+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:42:02.852680+00:00", "trade", 8.74, 245.0]
["2026-09-28T14:42:02.853003+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:42:02.853008+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:42:02.853068+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:42:02.853088+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:42:02.853108+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:42:02.853113+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:42:02.853138+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853138+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853173+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853329+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853404+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853414+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853424+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853424+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853424+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853424+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853429+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853429+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853429+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853434+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853434+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853449+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853619+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853659+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853855+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.853985+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.854010+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.854140+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.854211+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.854286+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.854286+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.854316+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.854491+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.854617+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.854777+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.854777+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.855058+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.855093+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.857879+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.859799+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.859899+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.860380+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.860501+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.872384+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.872569+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.873092+00:00", "trade", 8.74, 99.0]
["2026-09-28T14:42:02.874178+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.874190+00:00", "trade", 8.74, 39.0]
["2026-09-28T14:42:02.888292+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.894786+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:42:03.225977+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:03.602584+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:03.855286+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:03.861380+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:03.863982+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:03.864543+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:03.965900+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:04.016926+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:04.072373+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:04.072734+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:04.073195+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:04.177073+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:04.187768+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:04.206673+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:04.711391+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:04.712298+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:04.712308+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.129678+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.146758+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.147215+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.147215+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.147681+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.485511+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.486393+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.532006+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.538738+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.538918+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.542812+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.552937+00:00", "trade", 8.735, 42.0]
["2026-09-28T14:42:05.554250+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.554290+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.554891+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.554931+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.561717+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.589789+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.596936+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:05.596961+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:06.050577+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:06.050968+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:06.561224+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:06.754164+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:06.754194+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:06.754670+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:06.754785+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:06.758800+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:06.759607+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:06.761506+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:06.762088+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:06.762554+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:07.310946+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:07.311387+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:07.358198+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:07.399772+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:07.751771+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:07.851038+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:07.851218+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:07.855077+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.033332+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.033387+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.033503+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.033919+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.034555+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.034580+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.034685+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.035131+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.035167+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.035618+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.036134+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.037006+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.037402+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.310885+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:08.569710+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:08.570192+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:09.279146+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:09.279587+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:09.279587+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:09.279622+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:09.280058+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:09.280058+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:09.280504+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:10.541650+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:10.542236+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:10.921360+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:10.921841+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:11.275674+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:11.276115+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:11.276897+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:11.277468+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:11.277909+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.222841+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.226986+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.228255+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.228495+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.233075+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.234303+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.238729+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.239370+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.241591+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.411786+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.412247+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.414523+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.688907+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.689052+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.689663+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.802851+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.802871+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.802896+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.802951+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.803538+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.805337+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.805848+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.878662+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.878983+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.879729+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.880000+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.880762+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.881198+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.881679+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.882120+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.882561+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.882656+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.883002+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.890726+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:14.318194+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:14.362129+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:17.017842+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:17.131140+00:00", "trade", 8.735, 38.0]
["2026-09-28T14:42:17.373692+00:00", "trade", 8.7437, 100.0]
["2026-09-28T14:42:17.603152+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:17.750298+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:19.644777+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:19.652385+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:19.659041+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:19.931460+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:19.932047+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:19.932734+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:19.932764+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:20.010679+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:20.613441+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:20.613471+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:20.613501+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:20.613501+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:20.613531+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:20.614002+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:20.771823+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:20.910514+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:20.910539+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:20.911060+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:21.387516+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:42:21.387766+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:21.387771+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:21.387781+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:21.387796+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:21.387806+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:21.388162+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:21.388357+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:21.391640+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:23.525635+00:00", "trade", 8.742, 7.0]
["2026-09-28T14:42:27.988150+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:27.988387+00:00", "trade", 8.735, 800.0]
["2026-09-28T14:42:27.988408+00:00", "trade", 8.73, 800.0]
["2026-09-28T14:42:28.579783+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:42:29.996506+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:30.143862+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:32.497657+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:42:32.567604+00:00", "trade", 8.7301, 574.0]
["2026-09-28T14:42:32.580543+00:00", "trade", 8.7301, 1.0]
["2026-09-28T14:42:33.158764+00:00", "trade", 8.7312, 1.0]
["2026-09-28T14:42:33.540396+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:33.855396+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:33.855943+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:33.855978+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:33.858534+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:33.858699+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:34.050652+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:35.361540+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:35.362864+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:35.506050+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.284951+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:37.805139+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:37.807760+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:39.364121+00:00", "trade", 8.73, 11.0]
["2026-09-28T14:42:39.364605+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:39.365041+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:39.370514+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:39.404134+00:00", "trade", 8.73, 500.0]
["2026-09-28T14:42:39.404320+00:00", "trade", 8.7305, 500.0]
["2026-09-28T14:42:39.404624+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:39.404678+00:00", "trade", 8.73, 142.0]
["2026-09-28T14:42:39.404687+00:00", "trade", 8.7305, 142.0]
["2026-09-28T14:42:39.404877+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:39.404883+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:39.404892+00:00", "trade", 8.7305, 100.0]
["2026-09-28T14:42:39.404922+00:00", "trade", 8.7305, 100.0]
["2026-09-28T14:42:39.405027+00:00", "trade", 8.7305, 100.0]
["2026-09-28T14:42:39.405123+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:39.405433+00:00", "trade", 8.7305, 100.0]
["2026-09-28T14:42:39.405469+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:39.405641+00:00", "trade", 8.7305, 100.0]
["2026-09-28T14:42:39.406159+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:39.407522+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:40.097386+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:40.799223+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:40.905883+00:00", "trade", 8.7404, 8.0]
["2026-09-28T14:42:42.084807+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:50.282957+00:00", "trade", 8.74, 29.0]
["2026-09-28T14:42:50.829179+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:42:51.863124+00:00", "trade", 8.7402, 100.0]
["2026-09-28T14:42:57.998777+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:57.999270+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:42:57.999418+00:00", "trade", 8.73, 134.0]
["2026-09-28T14:42:57.999421+00:00", "trade", 8.73, 61.0]
["2026-09-28T14:42:57.999799+00:00", "trade", 8.735, 134.0]
["2026-09-28T14:42:57.999848+00:00", "trade", 8.735, 61.0]
["2026-09-28T14:42:58.000136+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:42:58.000359+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:58.000446+00:00", "trade", 8.73, 38.0]
["2026-09-28T14:42:58.000915+00:00", "trade", 8.73, 16.0]
["2026-09-28T14:42:58.000915+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:58.000915+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:58.000918+00:00", "trade", 8.73, 8.0]
["2026-09-28T14:42:58.000927+00:00", "trade", 8.73, 6.0]
["2026-09-28T14:42:58.001105+00:00", "trade", 8.73, 52.0]
["2026-09-28T14:42:58.001108+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:42:58.001196+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:58.001206+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:58.001211+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:58.001288+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:42:58.001341+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:58.001486+00:00", "trade", 8.735, 5.0]
["2026-09-28T14:42:58.001852+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:58.001852+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:58.001897+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:58.001898+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:58.001928+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:58.001929+00:00", "trade", 8.73, 247.0]
["2026-09-28T14:42:58.002001+00:00", "trade", 8.73, 57.0]
["2026-09-28T14:42:58.002003+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:58.002003+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:58.002004+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:58.002007+00:00", "trade", 8.73, 9.0]
["2026-09-28T14:42:58.002008+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:42:58.002043+00:00", "trade", 8.73, 91.0]
["2026-09-28T14:42:58.002043+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:58.002043+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.002043+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:42:58.002046+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:58.002083+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.002093+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.002339+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.002344+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.002369+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.002644+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.002699+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.002699+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.002740+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.002820+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.002860+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.002939+00:00", "trade", 8.725, 4.0]
["2026-09-28T14:42:58.002940+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.003020+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.003060+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.003541+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.003582+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.003862+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.003862+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.004063+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.004063+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.004218+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.004293+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.004419+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.004739+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.004780+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.004860+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.004980+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.005220+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.007060+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.007381+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.007616+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.007822+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.007902+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.008182+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.008188+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.008383+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.008383+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.008623+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.009105+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.011375+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.011380+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.013495+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.013500+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.013500+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.013981+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.018106+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.018106+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.018863+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.019735+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.019785+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.019890+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.020367+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.020422+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.024416+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.024867+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.034029+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.034260+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.034480+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.034480+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.034711+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.046634+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.047436+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.058247+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.064692+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.065218+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.065389+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.065419+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.075017+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.116463+00:00", "trade", 8.725, 31.0]
["2026-09-28T14:42:58.123272+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.123798+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.171301+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.367875+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.368381+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.368391+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.390905+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.391426+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.755960+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.756265+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.756486+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.756666+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.857381+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.962632+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.962632+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.962652+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.963128+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.963133+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.963930+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.990859+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.992839+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:58.994974+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:59.021948+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:59.024670+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:59.025106+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:59.040438+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:59.040909+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:59.611263+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:59.612065+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:59.996526+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:00.389237+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:00.402037+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:00.402403+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:00.681608+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:00.760597+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:01.144201+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:01.144271+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:01.435530+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:01.435560+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:01.445834+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:02.252682+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:02.253158+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:02.260786+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:02.260786+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:02.261288+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:02.429062+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:02.429087+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:02.429644+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:02.442424+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:02.461718+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:43:02.462708+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:02.462748+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.347912+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.348383+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.348749+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.348779+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.394849+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.608323+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.608358+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.608393+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.608393+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.608723+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.621063+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.621193+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.621544+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.631513+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.631623+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.632164+00:00", "trade", 8.725, 23.0]
["2026-09-28T14:43:03.712340+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.982397+00:00", "trade", 8.725, 31.0]
["2026-09-28T14:43:04.602938+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:04.602963+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:04.603604+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:04.603740+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:04.613929+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:04.682031+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:04.682151+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:04.786420+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:05.329083+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:05.467934+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:05.888401+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:05.893904+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:06.407573+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:06.407764+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:06.407989+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:06.775671+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:06.874807+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:07.393974+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.022301+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.023409+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.241945+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.266012+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.266037+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.266764+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.713679+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.714235+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.714240+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.947315+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.948608+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.949170+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:09.058966+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:09.059453+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:09.447613+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:09.486861+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:10.013606+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:10.784669+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.390668+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.390693+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.391194+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.391224+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.712274+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.712670+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.712725+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.816578+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.816608+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.817154+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.817254+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.843477+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.014299+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.014705+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.117866+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.117891+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.118472+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.118582+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.343223+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.343549+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.344105+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.344551+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.464602+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.464943+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.464968+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.465529+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.465800+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:13.260604+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:13.267074+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:13.331784+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:13.331809+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:13.370992+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:13.371488+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:15.592817+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:15.652534+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:16.232225+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:16.371953+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:16.484176+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:17.137222+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:17.271671+00:00", "trade", 8.725, 2.0]
["2026-09-28T14:43:17.538720+00:00", "trade", 8.725, 2.0]
["2026-09-28T14:43:17.986195+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:17.994119+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:19.261444+00:00", "trade", 8.7387, 100.0]
["2026-09-28T14:43:19.523017+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:19.523017+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:19.523453+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:20.355005+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:20.650158+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:22.138607+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:43:22.138851+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:22.138881+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:22.138901+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:22.139222+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:22.139427+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:22.140264+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:22.214892+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:23.853414+00:00", "trade", 8.73, 41.0]
["2026-09-28T14:43:23.997965+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:43:27.674259+00:00", "trade", 8.72, 4500.0]
["2026-09-28T14:43:27.701049+00:00", "trade", 8.7295, 100.0]
["2026-09-28T14:43:27.703241+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:29.996546+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:34.506052+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:34.512392+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:34.512512+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:34.512562+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:34.512978+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:34.512978+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:34.513429+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:34.563063+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:34.567383+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:35.224238+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:35.224719+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:35.224880+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:35.224905+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:37.866555+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:37.867026+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:40.314193+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:40.333965+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:40.335348+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:40.416897+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:40.540562+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:40.705580+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:40.707340+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:40.922928+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:41.762840+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:42.291399+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:42.714934+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:43.153494+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:43.154095+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:43.481876+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:43.554008+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:43.557477+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:43.631087+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:43.633808+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:43.768074+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:44.332599+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:44.461461+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:44.531370+00:00", "trade", 8.7212, 50.0]
["2026-09-28T14:43:45.043422+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:45.073895+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:45.074316+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:45.074837+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:45.370627+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:45.393457+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:48.037898+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:48.089972+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:43:49.946075+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:50.630326+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:50.824589+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:50.930556+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:51.040093+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:51.040539+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:51.384608+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:51.385050+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:51.440742+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:51.938659+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:51.954632+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.006435+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.008457+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:52.011933+00:00", "trade", 8.725, 400.0]
["2026-09-28T14:43:52.046686+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.089873+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:43:52.089877+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:43:52.089877+00:00", "trade", 8.72, 25.0]
["2026-09-28T14:43:52.089879+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:43:52.089882+00:00", "trade", 8.72, 50.0]
["2026-09-28T14:43:52.089929+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.089930+00:00", "trade", 8.72, 50.0]
["2026-09-28T14:43:52.089934+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.089934+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.089934+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.089937+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:43:52.089937+00:00", "trade", 8.72, 800.0]
["2026-09-28T14:43:52.089937+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:43:52.089940+00:00", "trade", 8.72, 456.0]
["2026-09-28T14:43:52.089943+00:00", "trade", 8.72, 94.0]
["2026-09-28T14:43:52.089959+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.089974+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.090078+00:00", "trade", 8.72, 6.0]
["2026-09-28T14:43:52.091388+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.091623+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:43:52.092089+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.092210+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:43:52.092216+00:00", "trade", 8.72, 390.0]
["2026-09-28T14:43:52.092661+00:00", "trade", 8.72, 32.0]
["2026-09-28T14:43:52.092661+00:00", "trade", 8.72, 68.0]
["2026-09-28T14:43:52.093007+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:43:52.093776+00:00", "trade", 8.72, 68.0]
["2026-09-28T14:43:52.093778+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:43:52.093964+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:43:52.094079+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:43:52.096801+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:43:52.097683+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:43:52.098269+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:43:52.105080+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.105251+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.105271+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.114067+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.116778+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:43:52.116778+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:43:52.130812+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.133132+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.149219+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:43:52.150657+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:43:52.158904+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.158959+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.159019+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.159345+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.159565+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.159956+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.159956+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.160031+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.165128+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.165184+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.165725+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.166787+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.166918+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.167138+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.180766+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.181342+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.184444+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.185306+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.189406+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.189441+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.190273+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.190313+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.195145+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.195175+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.195180+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.195822+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.203074+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.203134+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.203560+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.203635+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.203916+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.204171+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.205966+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.206392+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.207177+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:43:52.207179+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.234599+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.235080+00:00", "trade", 8.72, 1400.0]
["2026-09-28T14:43:52.235080+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.254637+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.263453+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.367145+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.367290+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.367501+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.385895+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.385945+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.385965+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.388852+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.388907+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.415996+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.416047+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.416282+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.416292+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.416317+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.418317+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.484164+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.487106+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.539190+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.539992+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.546302+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.547329+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.559995+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.567748+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.587205+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.587360+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.590096+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.595860+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.646010+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.646020+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.660775+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.660780+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.661878+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.661893+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.666509+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.669992+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.671114+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.675229+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.678246+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.678257+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.687649+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.701246+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.741823+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.741873+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.742981+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.744038+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.745336+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.752092+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.752398+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.759189+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.894351+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.895269+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.900481+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.902200+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.903974+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.916158+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.920318+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.922298+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.923285+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.924408+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.927320+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.928007+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.929706+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.932853+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.938958+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.939063+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.953488+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.964454+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.968493+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.004198+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.004213+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.043377+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.136138+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.136654+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.143134+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.143159+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.143696+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.143876+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.144487+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.157513+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.159082+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.161899+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.186683+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.187575+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.194888+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.195479+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.196196+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.201488+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.201503+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.219762+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.242386+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.251257+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.253106+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.261496+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.264458+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.292230+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.328366+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.329303+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.329398+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.331358+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.340259+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.342053+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.342860+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.342930+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.342956+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.343186+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.345361+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.348855+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.384259+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.395892+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.395927+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.396463+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.397104+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.398182+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.502806+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.503042+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.509778+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.524653+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.524658+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.526889+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.527224+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.527771+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.538301+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.538637+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.541128+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.546099+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.555963+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.560354+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.592524+00:00", "trade", 8.72, 50.0]
["2026-09-28T14:43:53.592575+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:53.592585+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:53.592585+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:53.592601+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.592601+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.592976+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.593087+00:00", "trade", 8.72, 27.0]
["2026-09-28T14:43:53.593122+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.593212+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.596440+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.596580+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.596770+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.600193+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.601071+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.604614+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.604664+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.604691+00:00", "trade", 8.72, 17.0]
["2026-09-28T14:43:53.604709+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.604724+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.604729+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.609511+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.609761+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.619815+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.619835+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.619850+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.619865+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.619895+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.620401+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.625489+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.625514+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.629333+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.653395+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.695213+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:43:53.695701+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.695746+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.695801+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.696247+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.696423+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:53.700743+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.069321+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.071657+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.185002+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.385580+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.386212+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.386678+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.396722+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.646056+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.646081+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.646772+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.646938+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.646973+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.647249+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.647249+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.665151+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.667557+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.668028+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:54.810999+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:55.457038+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:55.457109+00:00", "trade", 8.72, 49.0]
["2026-09-28T14:43:55.457138+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:55.457264+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:55.561713+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:55.561973+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:55.632902+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:55.632977+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:55.645141+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:55.645588+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:55.666683+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:55.904635+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:56.273950+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:56.445619+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:56.982744+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:57.166249+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:43:57.167193+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:57.167243+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:57.168246+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:57.211038+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.114058+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.114108+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.114945+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.146335+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.146946+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.146996+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.147763+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.201927+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.215434+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.215479+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.220607+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.274244+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.275031+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.275076+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.275908+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.292192+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.996581+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:01.085982+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:01.085987+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:01.095535+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:02.080191+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:02.080216+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:02.080246+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:02.080732+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:02.080747+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:02.153872+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:02.587234+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:02.587284+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:02.588121+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:02.598651+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:02.940240+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:02.940291+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:02.940977+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:02.941057+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:03.401775+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:04.091524+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:04.091590+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:04.092336+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:04.093033+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:04.096571+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:04.106129+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:04.113832+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:04.114058+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:04.757178+00:00", "trade", 8.7381, 9.0]
["2026-09-28T14:44:05.414879+00:00", "trade", 8.725, 87.0]
["2026-09-28T14:44:05.417955+00:00", "trade", 8.725, 13.0]
["2026-09-28T14:44:05.749259+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:06.541042+00:00", "trade", 8.725, 45.0]
["2026-09-28T14:44:07.648550+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.648606+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.649372+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.649488+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.649713+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.649934+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.652214+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:08.149770+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:08.150041+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:08.150186+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:08.150216+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:08.150336+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:09.003013+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:09.104089+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:09.140785+00:00", "trade", 8.73, 119.0]
["2026-09-28T14:44:09.168090+00:00", "trade", 8.725, 1200.0]
["2026-09-28T14:44:10.360814+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:10.361646+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:11.752606+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:11.815004+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:11.815360+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:11.815455+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.195155+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.199911+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.200377+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.200538+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.200844+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.208697+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.505074+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.505279+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.505304+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.505855+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.505911+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.505911+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.506652+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.956760+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.957236+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:12.957702+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:13.490271+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:13.502596+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:13.738463+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:13.738954+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:13.739751+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:15.502206+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:15.502647+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:15.798697+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:15.799174+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:15.802902+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:15.803364+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:15.813588+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:15.813648+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:15.814084+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:15.814470+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:15.814951+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:15.814951+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:15.832949+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:15.833475+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:16.151874+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:16.401499+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:16.502795+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:16.531704+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:16.532181+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:16.565255+00:00", "trade", 8.725, 2.0]
["2026-09-28T14:44:16.866507+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:17.044386+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:17.148704+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:17.805455+00:00", "trade", 8.738, 100.0]
["2026-09-28T14:44:17.836087+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:17.988395+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:18.040956+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:18.166108+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:44:18.166239+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:18.166243+00:00", "trade", 8.72, 99.0]
["2026-09-28T14:44:18.166274+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:18.166349+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:18.166355+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:18.166359+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:18.166384+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:18.166395+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:18.166710+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:18.166826+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:18.168595+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:18.170018+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:18.572583+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:18.683722+00:00", "trade", 8.725, 98.0]
["2026-09-28T14:44:18.683722+00:00", "trade", 8.725, 21.0]
["2026-09-28T14:44:18.830101+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:19.289696+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:19.289967+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:19.342447+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:19.509751+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:19.526666+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:22.210782+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:22.210827+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:22.211479+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:22.360278+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:23.197468+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:23.278035+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:23.278231+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:23.412320+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:23.412335+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:23.983161+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:24.481192+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:24.481198+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:24.481378+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:24.536625+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:24.536790+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:25.461935+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:25.466075+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:25.487811+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:26.124338+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:26.288955+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:26.293732+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:26.745523+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:26.746020+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.019186+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.019191+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.019692+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.044822+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.058725+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.069195+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.069641+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.069646+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.069831+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.070112+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.070398+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.070849+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.080692+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.081123+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.136455+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.136901+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.404985+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:27.406268+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:28.196571+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:28.196927+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:29.669130+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:29.996601+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:30.642365+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:31.615043+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:31.709347+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:32.287731+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:32.388330+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:32.530143+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:32.753195+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:32.942496+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:33.162445+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:33.738373+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:35.616904+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:35.617966+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:36.413288+00:00", "trade", 8.725, 2.0]
["2026-09-28T14:44:36.591893+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:36.591893+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:36.621628+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:36.723546+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:36.795447+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:37.264039+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:37.264074+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:37.997221+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:38.098387+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:38.437423+00:00", "trade", 8.725, 10.0]
["2026-09-28T14:44:38.437901+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:38.438332+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:38.440563+00:00", "trade", 8.725, 10.0]
["2026-09-28T14:44:38.442101+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:38.442115+00:00", "trade", 8.725, 20.0]
["2026-09-28T14:44:38.442543+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:38.442581+00:00", "trade", 8.725, 20.0]
["2026-09-28T14:44:38.442903+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:38.443971+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:38.443971+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:38.451103+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:38.451183+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:38.574647+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:38.713789+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:38.714275+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:38.826026+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:39.340542+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:39.341224+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:39.341224+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:39.423981+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:39.446695+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:39.454649+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:39.455110+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:39.763971+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.082876+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.082876+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.083383+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.147099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.152106+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.166237+00:00", "trade", 8.725, 11.0]
["2026-09-28T14:44:40.255147+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.675248+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.676727+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.677138+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.677138+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.677589+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.677829+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.677844+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.678030+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.678586+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:40.822835+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:41.136437+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:42.124141+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:42.301789+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:42.302255+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:42.408554+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:43.019104+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:43.019705+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:43.054919+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:43.055400+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:45.695381+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:46.310301+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:46.459542+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:46.850028+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:44:47.335274+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:47.404158+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:47.475598+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:47.475699+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:47.476094+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:47.477307+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:47.478991+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:49.463119+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:49.463566+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:49.463726+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:49.467034+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:49.467295+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:49.469174+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:49.469770+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:49.622314+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:49.644171+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:49.645058+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:49.651799+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:50.173262+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:50.224930+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:50.505218+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.121266+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.473139+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.473596+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.557636+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.730503+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.751022+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.751508+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.751969+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.752265+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.752736+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.755342+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.755372+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.762970+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.762970+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.763928+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.765647+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.766183+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.766198+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.767847+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:51.868903+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:53.197208+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:53.198772+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:53.198772+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:53.199413+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:53.385707+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:54.023958+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:54.024409+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:54.041151+00:00", "trade", 8.7295, 78.0]
["2026-09-28T14:44:54.202975+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:54.203461+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:54.485728+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:54.485763+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:54.487758+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:54.617351+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:44:54.618395+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:54.618395+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:55.278202+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:55.721513+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:55.722616+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:55.725074+00:00", "trade", 8.725, 77.0]
["2026-09-28T14:44:55.725074+00:00", "trade", 8.725, 16.0]
["2026-09-28T14:44:55.743130+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:56.226136+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:56.252569+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:56.556353+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:56.556834+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:56.557310+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:57.021742+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:57.022258+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:57.279305+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:57.572078+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:58.756967+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:58.757548+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:58.758029+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:59.723580+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:59.724036+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:59.726582+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:59.996621+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:00.133717+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:00.135166+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:00.135191+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:00.135642+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:00.135662+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:00.163092+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:00.163564+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:00.174525+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:00.278743+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:00.878909+00:00", "trade", 8.725, 12.0]
["2026-09-28T14:45:00.994429+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:01.095144+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:01.523570+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:02.008439+00:00", "trade", 8.7303, 1.0]
["2026-09-28T14:45:02.181412+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:02.506227+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:02.516085+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:02.516541+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:02.522305+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:02.645328+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:02.817278+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:02.817739+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:02.953507+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:02.953963+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:02.953978+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:03.187122+00:00", "trade", 8.7383, 18.0]
["2026-09-28T14:45:03.360241+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:03.517085+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:06.015825+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:06.018787+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:06.032750+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:06.040403+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:06.042659+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:06.143419+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:06.153653+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:06.159497+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:06.227404+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:06.312777+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:06.654792+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:06.655484+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:07.660002+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:45:07.660639+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:07.666283+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:09.694873+00:00", "trade", 8.7383, 100.0]
["2026-09-28T14:45:09.780763+00:00", "trade", 8.72, 20.0]
["2026-09-28T14:45:09.781268+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:09.802934+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:10.850641+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:10.851112+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:12.220180+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:12.632833+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:12.945563+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:12.948971+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:12.969776+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:13.041567+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:13.096423+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:13.281143+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:13.491664+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:14.448830+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:14.449748+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:14.452068+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:14.452068+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:14.602106+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:14.861639+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:14.861707+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:45:14.862303+00:00", "trade", 8.72, 161.0]
["2026-09-28T14:45:14.862782+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:14.909040+00:00", "trade", 8.725, 84.0]
["2026-09-28T14:45:15.208406+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:15.460732+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:15.959937+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:16.061809+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:18.170494+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:18.582185+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:18.582691+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:19.067010+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:45:22.815323+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:23.909871+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:24.199857+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:24.301364+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:24.628526+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:45:25.756537+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:25.871225+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:27.946717+00:00", "trade", 8.7383, 21.0]
["2026-09-28T14:45:28.471246+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.485590+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.485776+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.486071+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.488487+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.488547+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.505287+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.509006+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.509492+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.509572+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.514574+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.515010+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.589322+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.672816+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.776463+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.884120+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:28.988368+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:29.594337+00:00", "trade", 8.73, 268.0]
["2026-09-28T14:45:29.611093+00:00", "trade", 8.725, 32.0]
["2026-09-28T14:45:29.693238+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:29.693754+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:29.996651+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:30.291353+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:30.452397+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:30.716878+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:30.736153+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:30.756532+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:30.883825+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:31.011530+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:31.012412+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:31.014307+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:31.015469+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:32.198794+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:32.207766+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:33.738353+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:33.738389+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:45:33.739009+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:33.739009+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:33.739024+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:33.739059+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:33.740077+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:33.740077+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:33.740468+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:33.740899+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:33.744221+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:33.760039+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:34.753366+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:34.753948+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:34.807084+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:34.886559+00:00", "trade", 8.7384, 5.0]
["2026-09-28T14:45:34.965286+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:34.965592+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:34.966504+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:34.967025+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:35.444067+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:35.444578+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:35.938871+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:36.098061+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:36.098107+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:45:37.263969+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:37.621421+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:38.110817+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:38.287754+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:38.288064+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:39.604782+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:39.615077+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:39.615783+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:39.846668+00:00", "trade", 8.7383, 10.0]
["2026-09-28T14:45:40.277360+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:40.641919+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:40.658443+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:40.971173+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:41.164444+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:41.465907+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:41.583222+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:41.684929+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:43.500470+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:43.584385+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:43.585859+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:43.586365+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:43.596269+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:43.659018+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:43.839834+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:43.866167+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:44.103623+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:44.870606+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:44.870982+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:44.871087+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:46.499883+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:47.256181+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:47.273382+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:47.401682+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:47.402474+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:47.665080+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:47.665561+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:47.700940+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:47.701652+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:47.702173+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:47.722497+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:47.981317+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:45:47.982822+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:48.008754+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:48.719543+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:48.726334+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:50.454708+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:50.500692+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:51.024175+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:52.125294+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:52.966200+00:00", "trade", 8.7383, 10.0]
["2026-09-28T14:45:52.967606+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:52.968533+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:53.088484+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:56.051124+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:56.622463+00:00", "trade", 8.7286, 10.0]
["2026-09-28T14:45:56.822999+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:45:56.963438+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:58.262083+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:45:59.996676+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:00.136735+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:00.141998+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:00.142288+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:00.150192+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:00.153936+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:00.154011+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:00.155008+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:00.186965+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:00.186965+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:00.394083+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:00.559863+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:00.560470+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:00.575505+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:00.660824+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:01.012607+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:01.017163+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:01.094989+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:01.109477+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:46:01.111041+00:00", "trade", 8.725, 5.0]
["2026-09-28T14:46:01.113161+00:00", "trade", 8.725, 10.0]
["2026-09-28T14:46:01.176247+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:01.442542+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:01.444105+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:46:01.444885+00:00", "trade", 8.725, 24.0]
["2026-09-28T14:46:01.445654+00:00", "trade", 8.725, 11.0]
["2026-09-28T14:46:01.622816+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:01.623312+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:01.946762+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:46:02.468451+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:02.590111+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:02.631440+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:03.125773+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:03.324411+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:46:07.502623+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.004058+00:00", "trade", 8.72, 2.0]
["2026-09-28T14:46:09.004124+00:00", "trade", 8.72, 24.0]
["2026-09-28T14:46:09.004130+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:46:09.004130+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:46:09.004131+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.004133+00:00", "trade", 8.72, 45.0]
["2026-09-28T14:46:09.004133+00:00", "trade", 8.72, 75.0]
["2026-09-28T14:46:09.004136+00:00", "trade", 8.72, 8.0]
["2026-09-28T14:46:09.004141+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.004147+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.004147+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.004151+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.004151+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.004151+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.004156+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.004683+00:00", "trade", 8.72, 6.0]
["2026-09-28T14:46:09.004697+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.004697+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.004727+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.004812+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.004833+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.013493+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.030193+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.030193+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.031173+00:00", "trade", 8.72, 47.0]
["2026-09-28T14:46:09.031176+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:46:09.031176+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:46:09.031540+00:00", "trade", 8.72, 92.0]
["2026-09-28T14:46:09.031541+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.031543+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:46:09.031546+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:46:09.031549+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:46:09.031579+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:46:09.031797+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.031827+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:46:09.032037+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:46:09.032087+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:46:09.032136+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:46:09.032138+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.032303+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.032303+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.032587+00:00", "trade", 8.71, 14.0]
["2026-09-28T14:46:09.032624+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.032644+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.032644+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.032704+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.032704+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.032744+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.032784+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.032899+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.032965+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.033085+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.033140+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.033152+00:00", "trade", 8.72, 20.0]
["2026-09-28T14:46:09.033436+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.033626+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.033651+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.036182+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.036182+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.036247+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.036453+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.037691+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.037987+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.046828+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.289095+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.289496+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.289611+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.289947+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.289947+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.290428+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.290428+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.290809+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.291295+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.298929+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.298929+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.298964+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.299976+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.300552+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.410865+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.411306+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.514101+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.514567+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.515059+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.515059+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.627872+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.628419+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.628589+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.638503+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.638944+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.723721+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.723731+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.738080+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.840920+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.990050+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.990055+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.993378+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:09.993699+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.013261+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.013742+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.117138+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.117735+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.117900+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.118201+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.118256+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.118697+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.307091+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.307091+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.472961+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.473412+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.473577+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.473883+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.473933+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.474374+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.641688+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.641708+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.662864+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.763348+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.825566+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:10.825606+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:11.364816+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:11.365744+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:11.366059+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:11.366540+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:11.373547+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:11.373612+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:12.134771+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:12.135142+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:12.135192+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:12.135262+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:12.135267+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:12.135618+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:12.135663+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:12.136089+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:12.136791+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:12.185923+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:12.190489+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:12.529522+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:12.937053+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:13.005841+00:00", "trade", 8.7376, 11.0]
["2026-09-28T14:46:13.550209+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:13.551036+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:13.551036+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:13.551217+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:13.551612+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:13.552054+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:13.552520+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:13.552971+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:13.552991+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:13.553487+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:15.535495+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:15.535520+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:15.536006+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:15.536071+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:16.396296+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:16.396502+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:16.396858+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:16.468228+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:16.499868+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:16.499893+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:16.500440+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:16.500545+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:16.877503+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:16.887472+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:16.889041+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:17.039656+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:46:17.531547+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:17.602651+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:17.790895+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:17.791491+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:17.873171+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:17.875461+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:17.879290+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:17.879736+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:17.880874+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:18.078981+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:18.078991+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:18.600043+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:18.600213+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:18.690007+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:18.690684+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:18.691160+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:18.697395+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:18.697430+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:18.702838+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:18.703474+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:18.804515+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:19.249932+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:19.249947+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:19.279682+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:19.383309+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:20.368051+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:20.368066+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:20.373860+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:20.545078+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:21.037005+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:21.037446+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:21.047235+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:21.149107+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:21.645881+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:21.646503+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:21.689811+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:21.694768+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:22.590227+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:22.592387+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:22.592993+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:22.601128+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:22.601153+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:22.634345+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:46:22.634593+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:22.634593+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:22.634597+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:22.634632+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:22.634968+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:22.635003+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:22.635043+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:22.640126+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:22.689222+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:27.047788+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:46:29.996691+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:32.664453+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:32.675049+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:35.350459+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:35.350459+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:35.350940+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:35.350980+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:35.350980+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:35.351416+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:35.986027+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:46:35.986214+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:35.987051+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:35.987176+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:35.988018+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:36.052472+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:36.057444+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:36.091761+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:36.092502+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:37.622809+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:38.614778+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:38.615620+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:38.615760+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:38.616191+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:38.616557+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:38.965519+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:38.966291+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:38.966411+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:38.966987+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:38.967133+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:39.022595+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:39.023196+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:39.023211+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:39.023692+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:39.023918+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:39.125911+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:39.126402+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:42.119690+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:42.142555+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:42.164728+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:42.165174+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:43.097695+00:00", "trade", 8.715, 99.0]
["2026-09-28T14:46:43.588731+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:44.550442+00:00", "trade", 8.71, 16.0]
["2026-09-28T14:46:44.550445+00:00", "trade", 8.71, 84.0]
["2026-09-28T14:46:44.550929+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:44.551410+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:46:44.551431+00:00", "trade", 8.71, 61.0]
["2026-09-28T14:46:44.580820+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:44.913282+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:44.960089+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:45.087969+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:45.165328+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:45.553181+00:00", "trade", 8.71, 75.0]
["2026-09-28T14:46:45.553769+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:45.554215+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:45.554370+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:45.826078+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:45.840757+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:46.606277+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:46.606718+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:47.026694+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:47.629632+00:00", "trade", 8.71, 6.0]
["2026-09-28T14:46:47.630954+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:47.631891+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:48.634274+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:48.690516+00:00", "trade", 8.71, 151.0]
["2026-09-28T14:46:48.693902+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:48.715283+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:49.468372+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:49.474201+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:49.662094+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:50.335435+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:46:50.367191+00:00", "trade", 8.7377, 50.0]
["2026-09-28T14:46:50.536342+00:00", "trade", 8.71, 2.0]
["2026-09-28T14:46:50.536362+00:00", "trade", 8.71, 2.0]
["2026-09-28T14:46:50.536413+00:00", "trade", 8.71, 25.0]
["2026-09-28T14:46:50.536425+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:46:50.537029+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:50.537057+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:46:50.537060+00:00", "trade", 8.71, 61.0]
["2026-09-28T14:46:50.537099+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:50.538753+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:46:50.538756+00:00", "trade", 8.71, 454.0]
["2026-09-28T14:46:50.538829+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.538877+00:00", "trade", 8.71, 98.0]
["2026-09-28T14:46:50.538878+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.538923+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.538963+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.538969+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.538974+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.538974+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.539019+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.539034+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.539394+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.539470+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.539470+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.539470+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.539515+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.539675+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.539836+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.540277+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.540437+00:00", "trade", 8.71, 15.0]
["2026-09-28T14:46:50.540517+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.540517+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.540683+00:00", "trade", 8.71, 98.0]
["2026-09-28T14:46:50.540741+00:00", "trade", 8.7, 101.0]
["2026-09-28T14:46:50.540744+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:46:50.540989+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.541354+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.541424+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.541424+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.541720+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.541720+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.543620+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.543847+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:46:50.544036+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.544316+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.544517+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.544622+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.544792+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.544792+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.544958+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.545233+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.545775+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.545985+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.546236+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.546637+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.547278+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.547278+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.548557+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.548557+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.548982+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.554360+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.554375+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.557974+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.562065+00:00", "trade", 8.7, 1090.0]
["2026-09-28T14:46:50.562443+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:46:50.562819+00:00", "trade", 8.7, 700.0]
["2026-09-28T14:46:50.562849+00:00", "trade", 8.7, 610.0]
["2026-09-28T14:46:50.562882+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:46:50.563192+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:46:50.563222+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:46:50.563562+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:46:50.590772+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.650790+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.710612+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.711159+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.812245+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.812420+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.845213+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.845213+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.935804+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.936280+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.936681+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.938485+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:50.941242+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.424378+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.424965+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.424965+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.425301+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.425401+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.425611+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.433179+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.465532+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.466489+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.467241+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.467336+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.542610+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.542610+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.552659+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:51.616025+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.139337+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.139703+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.139703+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.753816+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.753872+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.753987+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.754047+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.754318+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.754361+00:00", "trade", 8.71, 73.0]
["2026-09-28T14:46:52.754370+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:46:52.754558+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.754714+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.754754+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.754874+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.754914+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.754914+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.755034+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.755074+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.755074+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.755195+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.755200+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.755395+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.755395+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.755831+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.756312+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.757876+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.758397+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.758833+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.759836+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.760625+00:00", "trade", 8.705, 26.0]
["2026-09-28T14:46:52.797736+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:46:52.797763+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:46:52.797766+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:46:52.797770+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:46:52.797772+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:46:52.797775+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:46:52.797790+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:46:52.797793+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:46:52.797799+00:00", "trade", 8.71, 194.0]
["2026-09-28T14:46:52.797802+00:00", "trade", 8.71, 26.0]
["2026-09-28T14:46:52.797805+00:00", "trade", 8.71, 40.0]
["2026-09-28T14:46:52.797805+00:00", "trade", 8.71, 60.0]
["2026-09-28T14:46:52.797841+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.797841+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.797841+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:46:52.797886+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:46:52.797886+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:46:52.797886+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:46:52.797892+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:46:52.797907+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:46:52.797947+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:46:52.797977+00:00", "trade", 8.71, 75.0]
["2026-09-28T14:46:52.797977+00:00", "trade", 8.71, 7.0]
["2026-09-28T14:46:52.797980+00:00", "trade", 8.71, 31.0]
["2026-09-28T14:46:52.797987+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:46:52.797992+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:46:52.798042+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:46:52.798147+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:46:52.798197+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:46:52.798242+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:46:52.798252+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798267+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798277+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798307+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798323+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798323+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798348+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798448+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798528+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798673+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798688+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798714+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798718+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798718+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798718+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798764+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798764+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798764+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798764+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798769+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.798929+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.799089+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.799210+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.799370+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.799370+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.799370+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.799611+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.799611+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.799806+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.799846+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.800407+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.802167+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.802488+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.802492+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.802613+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.802613+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.802808+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.802928+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.803009+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.803049+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.803209+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.803410+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.803490+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.805294+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.806813+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.807655+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.807655+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.808572+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.808572+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.808692+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.813960+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.814015+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.814456+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.818054+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.829417+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.829777+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.830178+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.830677+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:46:52.846583+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.846663+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.846663+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.847059+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.847330+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.847330+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.847384+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.847495+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.847981+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.848056+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.848542+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.848743+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.857067+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.857303+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.857303+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.857549+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.857579+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.857579+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.857864+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.857985+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.858466+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.859308+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.874985+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.875015+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.875296+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.875296+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.875747+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.875993+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.909563+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.909753+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.909758+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.910034+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.922514+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.922514+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.922829+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.922829+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.928453+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.928453+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.929184+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.929184+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.956219+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.956219+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.956224+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:52.963661+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:53.017239+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:53.031598+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:53.031629+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:53.032085+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:53.078951+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:53.078982+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:53.079563+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:53.079613+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:53.080615+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:53.229816+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:53.391466+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:53.391466+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:54.031987+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:54.032012+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:54.032438+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:54.032599+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:54.033075+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:54.033075+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:54.033551+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:54.227954+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:54.227954+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:54.228059+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:54.228390+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:54.330268+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:56.220833+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:57.052430+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:57.153025+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:57.153586+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:57.153586+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:57.290106+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:57.392104+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:57.972332+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:57.972362+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:46:59.996711+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:01.180693+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:01.180696+00:00", "trade", 8.71, 20.0]
["2026-09-28T14:47:01.180883+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:01.181174+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:01.181249+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:01.181615+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:01.182031+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:01.432157+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:01.432167+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:01.723967+00:00", "trade", 8.715, 105.0]
["2026-09-28T14:47:02.280098+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:02.288527+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:02.812296+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:02.812757+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:04.569403+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:06.808670+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:47:07.288282+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:07.746704+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:08.782408+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:08.783505+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:11.244324+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:11.851762+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:12.467197+00:00", "trade", 8.71, 2.0]
["2026-09-28T14:47:12.473473+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.170201+00:00", "trade", 8.71, 430.0]
["2026-09-28T14:47:13.170210+00:00", "trade", 8.71, 900.0]
["2026-09-28T14:47:13.170756+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.170760+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.170761+00:00", "trade", 8.71, 123.0]
["2026-09-28T14:47:13.170764+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:47:13.170766+00:00", "trade", 8.71, 1000.0]
["2026-09-28T14:47:13.170766+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:47:13.170766+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.170790+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.170790+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.170790+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.170795+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.170795+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.170800+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.170806+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.170806+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.170841+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.171021+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:47:13.171031+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.171041+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.171096+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.171251+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.171412+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.171788+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.171788+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.172008+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.172020+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:47:13.172507+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:47:13.172530+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.174604+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.178213+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.179080+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.232943+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.235835+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.235860+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.235906+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.241404+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.271365+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.282747+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.287729+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.287884+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.295713+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.297237+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.301311+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.301582+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.301632+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.302615+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.304033+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.345316+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.363710+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.366331+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.371604+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.388935+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.393606+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.394383+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.414421+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.416591+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.425392+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.426144+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.430198+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.432309+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.547072+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.606804+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.609887+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.720097+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:47:13.720100+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:47:13.720103+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:47:13.720103+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:47:13.720106+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:47:13.720106+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:47:13.720149+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.720175+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.720175+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:13.720190+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:47:13.720299+00:00", "trade", 8.71, 500.0]
["2026-09-28T14:47:13.720299+00:00", "trade", 8.71, 123.0]
["2026-09-28T14:47:13.720302+00:00", "trade", 8.71, 8.0]
["2026-09-28T14:47:13.720302+00:00", "trade", 8.71, 21.0]
["2026-09-28T14:47:13.720305+00:00", "trade", 8.71, 933.0]
["2026-09-28T14:47:13.720375+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:47:13.720446+00:00", "trade", 8.71, 67.0]
["2026-09-28T14:47:13.720460+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:47:13.720460+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:47:13.720475+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:47:13.720515+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.720651+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.720656+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.720701+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.720806+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.720946+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.720966+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.720986+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.721032+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.721042+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.721082+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.721468+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.721528+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.721553+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.721553+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.721578+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.722059+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.722069+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.722680+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.722691+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.722695+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.724805+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.725377+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.727838+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.732058+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.740683+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.758330+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.820619+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.821070+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.930135+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:13.972392+00:00", "trade", 8.7101, 105.0]
["2026-09-28T14:47:14.943058+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:15.015892+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:15.309477+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:16.748070+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:17.875276+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:17.875983+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:17.922990+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:19.480145+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:19.768332+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:20.450074+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:47:21.387087+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:47:21.387089+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:47:21.388047+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:21.388538+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:21.394731+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:47:21.492566+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:21.763923+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:22.198787+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:47:22.427058+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:22.472937+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:22.474095+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:22.474571+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:22.738906+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:22.797471+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:23.220158+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:23.220168+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:23.220614+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:23.220684+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:23.463698+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:23.464194+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:23.478052+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:23.708497+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:23.709258+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:25.454823+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:25.457532+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:47:26.578786+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.024133+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.024614+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.024614+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.025075+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.025526+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.025531+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.025972+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.033335+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.033801+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.403362+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.403817+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.497115+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.564445+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.566565+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.575306+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.575316+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:27.578950+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:28.096313+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:28.835669+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:28.837514+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:28.837529+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:28.837539+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:29.101683+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:29.996742+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:30.885242+00:00", "trade", 8.715, 24.0]
["2026-09-28T14:47:30.905232+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:33.883709+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:33.884200+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:33.884701+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:33.885157+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:33.890746+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:33.986354+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:34.832991+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:34.833507+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:34.869934+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:34.869954+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:36.916155+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:36.918025+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:42.512040+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:42.512552+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:42.523768+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:42.555338+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:42.555780+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:42.562982+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:43.055505+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:43.055982+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:43.864122+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:43.869771+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:44.075075+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:44.075431+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:44.520968+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:44.521444+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:44.555936+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:44.555936+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:45.401747+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:45.462506+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:45.462531+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:45.542873+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:45.543590+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:45.544426+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:46.032810+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:46.032820+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:46.052312+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:46.174353+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:46.423637+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:46.470198+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:46.470473+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:46.477961+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:46.896068+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:47.084732+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:47.349368+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:47:47.707518+00:00", "trade", 8.7114, 3.0]
["2026-09-28T14:47:47.708339+00:00", "trade", 8.7237, 8.0]
["2026-09-28T14:47:49.002485+00:00", "trade", 8.7164, 5.0]
["2026-09-28T14:47:49.003357+00:00", "trade", 8.7103, 5.0]
["2026-09-28T14:47:49.004352+00:00", "trade", 8.7274, 27.0]
["2026-09-28T14:47:49.732496+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:47:49.785252+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:49.798689+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:51.925015+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:47:51.925503+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:51.945731+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:51.978993+00:00", "trade", 8.715, 99.0]
["2026-09-28T14:47:51.980951+00:00", "trade", 8.715, 17.0]
["2026-09-28T14:47:51.982318+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:52.034617+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:47:52.114087+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:52.116503+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:47:52.125775+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:47:52.125776+00:00", "trade", 8.71, 1700.0]
["2026-09-28T14:47:52.125795+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.125795+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.125795+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.125800+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.125800+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.125800+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.125805+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.125805+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.125820+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.125830+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.125840+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.125875+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.126071+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.126081+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.126351+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.126367+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.126472+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.126492+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.126532+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.126562+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.127093+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.127624+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.130611+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.131323+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.131348+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.131468+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.131484+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.131604+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.136540+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.137152+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.137608+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.138731+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.141512+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:47:52.143472+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.143497+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.144159+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.151406+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.158493+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.159300+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.224340+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.224615+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.277782+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.788780+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:52.801620+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:53.152862+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:53.152872+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:53.153138+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:53.153138+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:53.153344+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:53.221774+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:47:53.461177+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:53.461207+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:53.461844+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:53.463272+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:53.666627+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:53.667233+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:53.667589+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:53.667593+00:00", "trade", 8.7, 25.0]
["2026-09-28T14:47:53.667593+00:00", "trade", 8.7, 75.0]
["2026-09-28T14:47:53.669433+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:54.155632+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:54.372774+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:54.373571+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:54.429094+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:54.705337+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:54.761822+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:54.828435+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:54.828626+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:55.372948+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:47:55.381647+00:00", "trade", 8.7, 25.0]
["2026-09-28T14:47:55.381650+00:00", "trade", 8.7, 75.0]
["2026-09-28T14:47:55.381695+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:47:55.381722+00:00", "trade", 8.7, 22.0]
["2026-09-28T14:47:55.382135+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:47:55.382145+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:47:55.382190+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:47:55.382215+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:47:55.382265+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:55.382456+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:55.382461+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:55.382461+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:55.382466+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:55.382630+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:47:55.382741+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:55.382787+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:55.382827+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:55.383062+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:55.383132+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:55.383147+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:55.384350+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:55.395993+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:55.417459+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:56.277448+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:56.278160+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:56.335452+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:56.354347+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:56.381351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:56.383862+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:56.383887+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:56.384664+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:56.385676+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:56.387836+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:56.492902+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:56.493047+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.138610+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.139427+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.139442+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.157115+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.170121+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.170476+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.170652+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.170867+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.311056+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.342386+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.342983+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.411967+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.447261+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.834293+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.843706+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:57.906556+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:58.052874+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:58.083387+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:58.156291+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:58.688384+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:58.689306+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:58.978560+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:58.980831+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:59.081465+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:59.230320+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:47:59.996761+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:00.520530+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:00.539781+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:00.540232+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:00.570023+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:00.801279+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:00.801745+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:00.801750+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:01.563209+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:01.808098+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:02.275266+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:02.275622+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:02.410032+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:02.421355+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:02.840528+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:02.895113+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.038781+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.039597+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.039678+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.067424+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.106795+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:48:03.107354+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.107730+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.409595+00:00", "trade", 8.69, 25.0]
["2026-09-28T14:48:03.409598+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:48:03.409881+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:48:03.409884+00:00", "trade", 8.69, 26.0]
["2026-09-28T14:48:03.409885+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.409887+00:00", "trade", 8.69, 16.0]
["2026-09-28T14:48:03.409890+00:00", "trade", 8.69, 16.0]
["2026-09-28T14:48:03.409894+00:00", "trade", 8.69, 458.0]
["2026-09-28T14:48:03.409894+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:48:03.409895+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.409899+00:00", "trade", 8.69, 500.0]
["2026-09-28T14:48:03.409900+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.409900+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.409911+00:00", "trade", 8.69, 500.0]
["2026-09-28T14:48:03.409914+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:48:03.409915+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.409915+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.409935+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.409955+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.409965+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.410146+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.410151+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.410155+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.410166+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:48:03.410176+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:48:03.410176+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:48:03.410276+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.410276+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.410351+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.410366+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.410366+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.410441+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.410552+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.410642+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.410657+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.411183+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.411208+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.411323+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.412687+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.413298+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.413824+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:48:03.413824+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.413826+00:00", "trade", 8.68, 150.0]
["2026-09-28T14:48:03.413879+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.414120+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.414396+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.414416+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.416020+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.416210+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.416681+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.417232+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.417759+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.417809+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.417809+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.417834+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.417999+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.418220+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.419002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.423342+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.522413+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.532938+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.533149+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.533404+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.533915+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.536973+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.544591+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.633383+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.633909+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.634380+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.743490+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:03.966536+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:04.449783+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:04.450179+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:04.450675+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:04.450780+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:04.450896+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:04.501376+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:04.501832+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:04.523373+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:04.523839+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:05.226664+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:05.227100+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:05.231150+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:05.231330+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:05.231611+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:05.300205+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:05.332181+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:05.505038+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:05.505519+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:05.505955+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:05.506040+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:05.578257+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:05.585174+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:05.630998+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.038053+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.038253+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.038289+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.038294+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.038529+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.038730+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.038735+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.038735+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.039732+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.041090+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.041236+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.041612+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.041612+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.051114+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.248003+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.344984+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.740557+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.844299+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.844906+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.845377+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.845868+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.922060+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.922060+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.922100+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.922536+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.922972+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:06.922972+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.026248+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.043173+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.050415+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.058675+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.059101+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.066604+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.066624+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.069090+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.069315+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.069386+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.071355+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.071385+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.071435+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.071691+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.072448+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.072633+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.072663+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.097277+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.097462+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.098059+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.106043+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.106379+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.106599+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.106644+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.106699+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.107476+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.164607+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.234760+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.436987+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.437027+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.700109+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.702710+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.702740+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.704705+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.974723+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.975179+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:07.975224+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:08.419504+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:48:08.453760+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:08.453760+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:08.454236+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:08.619585+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:08.684113+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:08.708441+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:08.708441+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:08.738869+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:08.760931+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:09.535347+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:09.537627+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:09.793272+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:10.110528+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:10.113284+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:10.155219+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:10.761344+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:11.049560+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:11.202089+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:11.539638+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:11.595060+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:13.544611+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:15.493330+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:15.513513+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:15.614684+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:15.894330+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:16.783865+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:16.911365+00:00", "trade", 8.6801, 6600.0]
["2026-09-28T14:48:16.914221+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:16.914251+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:16.922230+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:16.924626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:17.007859+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:17.333750+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:17.444559+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:18.138463+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:18.478757+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:48:18.479035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:18.479631+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:18.479651+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:18.479877+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:18.547182+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:18.552279+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:18.647203+00:00", "trade", 8.685, 99.0]
["2026-09-28T14:48:18.647203+00:00", "trade", 8.685, 9.0]
["2026-09-28T14:48:18.957264+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:18.959931+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:18.965248+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:18.965840+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:18.995440+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:18.996022+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:19.021432+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:19.021462+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:19.022931+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:19.032383+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:19.076073+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:19.096441+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:19.096466+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:19.096982+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:19.412409+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:19.601570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:19.609624+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:19.965988+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:19.966690+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.072512+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.084360+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.298521+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.372888+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.373429+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.373494+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.378817+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.380586+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.406874+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.573817+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.573817+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.575125+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.607146+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.642430+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.642876+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.936351+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.936551+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:20.936887+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:21.418946+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:21.430448+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:21.431841+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:21.432288+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:21.432814+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:21.958929+00:00", "trade", 8.6885, 25.0]
["2026-09-28T14:48:22.276048+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:22.276820+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:22.277246+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:22.285045+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:22.541656+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:22.781101+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.096919+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.097090+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.098282+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.196842+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.206822+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:48:23.207082+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.207468+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.229380+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.230172+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.366301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.366853+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.731261+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.731476+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.737165+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.737626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.741626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.743520+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:23.812590+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:24.452778+00:00", "trade", 8.685, 91.0]
["2026-09-28T14:48:24.452778+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:48:25.067134+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:25.080857+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:25.081318+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:25.110202+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:25.110818+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:25.528328+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:25.995802+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:26.006568+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:26.006773+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:26.418509+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:26.421813+00:00", "trade", 8.685, 31.0]
["2026-09-28T14:48:26.422965+00:00", "trade", 8.69, 57.0]
["2026-09-28T14:48:26.423226+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:26.442921+00:00", "trade", 8.685, 12.0]
["2026-09-28T14:48:26.516428+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:26.927252+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:27.972457+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:27.983339+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.031027+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.036986+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.037427+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.037457+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.037502+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.037528+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.037563+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.055526+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.059720+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.111529+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.113900+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.118054+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.256520+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.256976+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.635838+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.674957+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.675007+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:28.675067+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:29.003941+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:29.122844+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:29.133660+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:29.133690+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:29.144260+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:29.144421+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:29.144721+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:29.150716+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:29.150746+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:29.229689+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:29.229899+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:29.241026+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:29.996792+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:30.071866+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:30.121559+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:30.253363+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:30.379589+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:30.480474+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:30.594551+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:30.755841+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:30.844833+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:30.946069+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:30.969354+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:31.318546+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:31.320912+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:31.798525+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:31.800480+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:31.800535+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:31.801598+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:31.802916+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:31.901220+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:31.901676+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:32.012400+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:32.095713+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:32.170893+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:32.181788+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:32.241195+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:32.242378+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:32.702404+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:32.704594+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:32.805871+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:33.645762+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:36.073412+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:36.073698+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:36.521350+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:36.521841+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:36.581217+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:36.754390+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:37.018204+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:37.334327+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:37.581611+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:37.712308+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:37.912450+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:42.447687+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:42.447767+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:42.795952+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:43.016396+00:00", "trade", 8.68, 3100.0]
["2026-09-28T14:48:43.030996+00:00", "trade", 8.685, 56.0]
["2026-09-28T14:48:43.031035+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:48:43.031473+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:43.031513+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:43.032390+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:43.032867+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:43.364547+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:43.454331+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:43.474459+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:43.483094+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:43.515151+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:43.515632+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:43.926897+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:43.989105+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:44.595836+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:44.597460+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:44.597460+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:44.789392+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:44.790119+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:44.793833+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:45.249268+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:45.253458+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:45.255538+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:45.294772+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:45.295474+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:45.296371+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:45.892767+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:45.893203+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:45.893243+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:46.214258+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:46.214739+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:46.547758+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:46.548259+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:46.631327+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:46.632324+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.192935+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.193667+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.513293+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.515038+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.515529+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.646336+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.646812+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.646812+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.816431+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.816792+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.816902+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.817629+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.828085+00:00", "trade", 8.69, 13.0]
["2026-09-28T14:48:47.828322+00:00", "trade", 8.685, 13.0]
["2026-09-28T14:48:47.828675+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.828705+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.828705+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.829141+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.830109+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.831116+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.831597+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.882724+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.884102+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.932713+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:47.988230+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:48.242631+00:00", "trade", 8.685, 12.0]
["2026-09-28T14:48:48.753604+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:48.754040+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:50.312800+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:50.426004+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:50.860700+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:52.031801+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:52.032868+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:52.042602+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:52.043043+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:52.084456+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:52.086957+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:52.087840+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:53.084580+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:53.084865+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:53.161248+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:53.232748+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:53.232753+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:53.233244+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:53.751118+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:54.037335+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:54.040733+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:56.237849+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:56.237849+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:56.238335+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:56.238806+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:56.238821+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:56.285663+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:56.844164+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:56.936399+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:57.879742+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:57.880218+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:57.883176+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:48:58.222849+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:58.223641+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:58.224438+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:58.342489+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:58.342970+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:59.061468+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:59.062355+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:59.080493+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:59.134822+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:48:59.996816+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:00.072256+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:00.593744+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:02.199772+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:02.354104+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:02.878250+00:00", "trade", 8.6993, 3.0]
["2026-09-28T14:49:02.881050+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:49:03.208470+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:03.208470+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:03.208971+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:03.208976+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:03.209447+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:03.242145+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:03.338024+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:03.346258+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:03.460671+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:03.461984+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:03.929763+00:00", "trade", 8.685, 88.0]
["2026-09-28T14:49:03.947514+00:00", "trade", 8.685, 12.0]
["2026-09-28T14:49:04.396857+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:04.525303+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:04.527859+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:05.023229+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:49:05.551674+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:05.653928+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:05.654459+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:05.654905+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:05.727743+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:06.818062+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:06.884695+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:07.093779+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:07.543746+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:07.544723+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:07.599579+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:08.375714+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:08.486668+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:08.589724+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:08.791063+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:09.004116+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:09.004572+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:09.053258+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:49:09.053820+00:00", "trade", 8.685, 900.0]
["2026-09-28T14:49:09.053870+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:09.188767+00:00", "trade", 8.685, 13.0]
["2026-09-28T14:49:09.410464+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:09.617799+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:09.806962+00:00", "trade", 8.7158, 3.0]
["2026-09-28T14:49:10.392249+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:10.392800+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:10.392800+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:10.393281+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:10.393717+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:10.468586+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:10.620949+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:11.120199+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:11.121642+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:11.124514+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:12.076613+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:12.133744+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:12.305027+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:12.816727+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:12.817228+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:12.825598+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:12.825633+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:12.826064+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:12.826079+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:12.826114+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:12.826595+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:12.911096+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:12.911568+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.622878+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.624035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.624131+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:14.020305+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:14.454810+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:16.348327+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:16.348327+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:16.349084+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:16.349615+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:16.349620+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:16.466398+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:49:16.554368+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:16.554809+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:17.602451+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:17.602531+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:17.602531+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:17.603052+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:17.604551+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:17.607388+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:17.608375+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:17.612074+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:17.612795+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:17.612826+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:17.614976+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:18.011836+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:20.788603+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:20.789064+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:20.789105+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:20.930331+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:20.936155+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:21.934534+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:21.934890+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:22.710463+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:22.942481+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:22.954680+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:23.124866+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:24.114228+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:24.114253+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:24.330609+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:24.443222+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:26.826407+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:49:26.826908+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:26.847866+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:49:28.862493+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:28.864879+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:29.471765+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:29.996842+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:30.218720+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:30.521753+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.096212+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.101514+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.123456+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.123517+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.125050+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.125080+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.125807+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.150616+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.392593+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.393029+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.508629+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.508659+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.769787+00:00", "trade", 8.685, 30.0]
["2026-09-28T14:49:35.923665+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.035702+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.227514+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.227544+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.254564+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:49:36.254567+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:49:36.254570+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:49:36.254585+00:00", "trade", 8.69, 116.0]
["2026-09-28T14:49:36.254591+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:49:36.254594+00:00", "trade", 8.69, 12.0]
["2026-09-28T14:49:36.254598+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:49:36.254600+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:49:36.254603+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:49:36.254603+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:49:36.254606+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:49:36.254606+00:00", "trade", 8.69, 86.0]
["2026-09-28T14:49:36.254609+00:00", "trade", 8.69, 86.0]
["2026-09-28T14:49:36.254613+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:49:36.254613+00:00", "trade", 8.69, 80.0]
["2026-09-28T14:49:36.254615+00:00", "trade", 8.69, 60.0]
["2026-09-28T14:49:36.254615+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:49:36.254618+00:00", "trade", 8.69, 60.0]
["2026-09-28T14:49:36.254754+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:36.254779+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:36.254804+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:49:36.254807+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:49:36.254810+00:00", "trade", 8.69, 75.0]
["2026-09-28T14:49:36.254835+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:36.254850+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:36.254910+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:36.254925+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:36.254925+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:36.254925+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:36.254955+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:36.254965+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:36.255030+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:36.255055+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:36.255115+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255155+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255155+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255185+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255195+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255195+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255215+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255285+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255285+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255376+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255491+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255521+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255551+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255596+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255611+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255691+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255837+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.255932+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.256077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.256092+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.256122+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.256333+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.256443+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.256533+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.256599+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.256614+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.256854+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.257270+00:00", "trade", 8.69, 145.0]
["2026-09-28T14:49:36.257386+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.257406+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.257912+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.258473+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.258784+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.259080+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.259495+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.259495+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.259606+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.259616+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.259871+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.259972+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.260052+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.260092+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.262192+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.262448+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.262563+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.262573+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.262583+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.262999+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.275479+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.279528+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.280020+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.290524+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.304668+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.305149+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.305585+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.306021+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.323313+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.323784+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.360287+00:00", "trade", 8.695, 10.0]
["2026-09-28T14:49:36.363248+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.363488+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.363729+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.364806+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.540265+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.558909+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.657960+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.662295+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.662315+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:36.668044+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:37.588608+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:37.591785+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:38.301025+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:38.301492+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:38.301827+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:38.306288+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:38.306549+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:38.568483+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:38.568964+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:38.712000+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:39.032739+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:39.375646+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:39.376147+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:39.431840+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:39.432667+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:39.436366+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:39.467696+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:39.468137+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:39.468167+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:39.495702+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.363631+00:00", "trade", 8.7, 46.0]
["2026-09-28T14:49:40.532759+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.533074+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.533631+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.533741+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.535540+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.536242+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.537159+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.537209+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.556440+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.563572+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.595974+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.638942+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.639398+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.648384+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.648921+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:40.649116+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:41.149829+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:41.171310+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:41.468100+00:00", "trade", 8.695, 115.0]
["2026-09-28T14:49:42.124472+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:42.124482+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:42.124507+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:42.336849+00:00", "trade", 8.6901, 200.0]
["2026-09-28T14:49:42.643168+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:42.643193+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:42.643649+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:42.643649+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:42.708629+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:42.928869+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:42.928899+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:42.929440+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:42.929891+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:42.994966+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:43.030110+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:43.030180+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:43.077413+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:43.078676+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:43.084677+00:00", "trade", 8.695, 36.0]
["2026-09-28T14:49:43.086616+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:49:43.098708+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:43.186849+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:43.632360+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:43.632806+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:43.813732+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:45.284804+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:49:45.960063+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:49:49.005122+00:00", "trade", 8.6871, 12.0]
["2026-09-28T14:49:49.217973+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:49:49.889903+00:00", "trade", 8.69, 28.0]
["2026-09-28T14:49:49.889924+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:49:49.890176+00:00", "trade", 8.69, 15.0]
["2026-09-28T14:49:49.890357+00:00", "trade", 8.6905, 46.0]
["2026-09-28T14:49:49.890363+00:00", "trade", 8.69, 47.0]
["2026-09-28T14:49:49.890390+00:00", "trade", 8.69, 517.0]
["2026-09-28T14:49:49.890399+00:00", "trade", 8.69, 85.0]
["2026-09-28T14:49:49.890399+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:49:49.890418+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:49.890423+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:49.890423+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:49.890428+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:49.890433+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:49.890433+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:49.890433+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:49.890628+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:49.890653+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:49.890769+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:49.890909+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:49.890909+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:49.890919+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:49.890924+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:49.890939+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:49.890939+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:49.890949+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:49.890959+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:49.891004+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:49.891084+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.891165+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.891245+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.891285+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.891566+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.891566+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.891636+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.893049+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.895099+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.895102+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:49:49.895102+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:49:49.895105+00:00", "trade", 8.69, 81.0]
["2026-09-28T14:49:49.895731+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.896182+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.896397+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.896768+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.899124+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.908085+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.991434+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:50.161649+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:51.902220+00:00", "trade", 8.6982, 100.0]
["2026-09-28T14:49:52.577236+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:53.321960+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:53.375568+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:54.749683+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:57.148281+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:49:57.774110+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:58.772008+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:58.773131+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:59.574430+00:00", "trade", 8.69, 211.0]
["2026-09-28T14:49:59.574430+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:59.574620+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:59.577021+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:59.577352+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:59.627960+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:49:59.627960+00:00", "trade", 8.69, 12.0]
["2026-09-28T14:49:59.627964+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:49:59.627964+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:49:59.627964+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:49:59.627967+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:49:59.628098+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:59.628108+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:59.628159+00:00", "trade", 8.69, 700.0]
["2026-09-28T14:49:59.628162+00:00", "trade", 8.69, 4.0]
["2026-09-28T14:49:59.628178+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:59.628233+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:59.628283+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:59.628283+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:59.628283+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:59.628288+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:59.628308+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:59.628313+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:59.628318+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:59.628359+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:59.628379+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:49:59.628444+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.628624+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.628654+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.628679+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.628689+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.628719+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.628744+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.628765+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.628950+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.628955+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.628970+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.629211+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.629271+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.629386+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.629767+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.629967+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.630950+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.632794+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.632809+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.635320+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.635676+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.664094+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.664164+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.664555+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.728823+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:49:59.996872+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:00.966643+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:00.987482+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.004307+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.019920+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.023222+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.023273+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.023528+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.023538+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.023563+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.023674+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.023969+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.023999+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.024014+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.024140+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.024165+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.024260+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.024275+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.024420+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.024621+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.024721+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.024736+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.025097+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.025177+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.025653+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.039421+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.039446+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.039912+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.080439+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.080915+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.080915+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.081807+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.599411+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.599867+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.599882+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.602238+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.786948+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:01.816207+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.056991+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.080116+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.852978+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.855093+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.856622+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.857288+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.858040+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.863588+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.863633+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.867046+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.867097+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.867432+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.878308+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.885265+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.926989+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.927455+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.957226+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.957382+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:02.957422+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:03.074155+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:03.140949+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:03.198411+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:04.100546+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:04.101017+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:04.395659+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:05.120271+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:05.557252+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.026605+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.061118+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.061930+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.066941+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.475154+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.534010+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.634915+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.635446+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.635737+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.635887+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.639842+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.640288+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.640729+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.642638+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.643065+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.768678+00:00", "trade", 8.695, 21.0]
["2026-09-28T14:50:06.769370+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.769531+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.790135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.790621+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.798620+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.798936+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.808424+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:06.815866+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:07.023130+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:07.029891+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:07.821634+00:00", "trade", 8.6998, 171.0]
["2026-09-28T14:50:10.566304+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:10.566354+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:10.567025+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:10.567391+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:10.574232+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:10.574884+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:10.576423+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:10.582617+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:10.583084+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:10.733342+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:10.734224+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:10.745821+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:10.748608+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:10.791781+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:10.896300+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:11.871669+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:12.267803+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:12.268204+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:12.268410+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:12.268590+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:12.269763+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:12.308611+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:12.362524+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:13.045500+00:00", "trade", 8.6914, 1.0]
["2026-09-28T14:50:14.184115+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:14.728272+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:15.871628+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:50:16.136728+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:16.147002+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:16.779104+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:50:17.065031+00:00", "trade", 8.7, 26.0]
["2026-09-28T14:50:17.065046+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:50:17.065416+00:00", "trade", 8.7, 13.0]
["2026-09-28T14:50:17.065419+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:50:17.065584+00:00", "trade", 8.695, 22.0]
["2026-09-28T14:50:17.065587+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:50:17.065591+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:50:17.065717+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.065937+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.065942+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.065942+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.065947+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.065952+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.066032+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.066113+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.066158+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.066198+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.066198+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.066273+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.066338+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.066363+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.066459+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.066649+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.067070+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.067070+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.067235+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.067596+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.067596+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.068077+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.068077+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.070197+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.070638+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.070643+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.070643+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.071836+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.071876+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.077119+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.103848+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.618614+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.720477+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.802753+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:17.896812+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:18.635466+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:50:18.907992+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:19.010030+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:19.342192+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:19.344076+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:19.344096+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:19.688081+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:19.788590+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:19.863589+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:19.863594+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:20.391256+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:20.427067+00:00", "trade", 8.7001, 115.0]
["2026-09-28T14:50:20.428064+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:20.428089+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:20.428570+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:20.428986+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:20.530428+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:20.953216+00:00", "trade", 8.705, 1.0]
["2026-09-28T14:50:21.109898+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:50:21.109898+00:00", "trade", 8.705, 71.0]
["2026-09-28T14:50:21.110510+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:21.110992+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:21.111032+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:22.884643+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:23.565559+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:50:23.565561+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:23.566147+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:23.569139+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:23.571981+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:23.676365+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:23.676811+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:25.042851+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:25.046365+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:25.046374+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:25.377258+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:25.479923+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:25.516304+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:25.516314+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.150250+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.163231+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.170508+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.179380+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.179750+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.181264+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.236135+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.236370+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.236596+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.236816+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.501532+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.501582+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.501602+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.501848+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.502199+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.502429+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.502640+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.503848+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.504564+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.505858+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.548424+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.573704+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.574185+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.574602+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.575072+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.630144+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.684954+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.685400+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.685871+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:26.826133+00:00", "trade", 8.6921, 1.0]
["2026-09-28T14:50:26.953426+00:00", "trade", 8.7, 1200.0]
["2026-09-28T14:50:27.003213+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:27.003684+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:27.028668+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:27.029671+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:27.030428+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:27.049718+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:27.050185+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:28.819767+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:28.820258+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:28.820298+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:28.820513+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:28.820739+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:28.821516+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:28.830628+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:29.223975+00:00", "trade", 8.705, 15.0]
["2026-09-28T14:50:29.238187+00:00", "trade", 8.71, 23.0]
["2026-09-28T14:50:29.238214+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:29.238825+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:29.238885+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:29.240670+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:29.243852+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:50:29.250252+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:29.250720+00:00", "trade", 8.71, 13.0]
["2026-09-28T14:50:29.251094+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:29.253836+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:29.253911+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:29.254397+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:29.254397+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:29.254407+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:29.254422+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:29.254803+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:29.256798+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:29.615112+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:29.996897+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.289474+00:00", "trade", 8.715, 29.0]
["2026-09-28T14:50:31.289474+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:50:31.290575+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.340554+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.648672+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:50:31.648763+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.648773+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.648818+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.649114+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.649635+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.649680+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.649916+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.650387+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.650403+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.650888+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.651419+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.653269+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.653289+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.654291+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.655785+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.658241+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.722614+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.754330+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.851977+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:31.853621+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.433513+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.433513+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.433949+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.534729+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.569928+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.569948+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.573913+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.586473+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.586508+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.586934+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.605608+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.605608+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.605764+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.606085+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.606125+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.606526+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.633214+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.678587+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.679068+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.682015+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.682471+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.756057+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.756493+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:32.861889+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:33.009977+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:33.010458+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:33.188357+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:33.569384+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:50:33.836086+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:33.836166+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.351253+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.351734+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.618620+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.621893+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.621943+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.622339+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.622780+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.632183+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.690882+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.795838+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.796359+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.796399+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.796760+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.796800+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.797998+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.798479+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.940207+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.940517+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.940567+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.940793+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.941003+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.941189+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.941961+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.942076+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.942327+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.942913+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:34.957252+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.057957+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.058348+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.058844+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.058924+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.058965+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.059285+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.059456+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.059506+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.059937+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.059952+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.060398+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.372772+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.474911+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.475738+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.475858+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.480619+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.594601+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:35.644730+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:36.229288+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:36.290594+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:36.323929+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:36.324084+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:36.427040+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:36.453017+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:36.518353+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:36.619348+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:37.013277+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:37.013552+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:37.033385+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:37.072688+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:37.357627+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:37.458859+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:40.359085+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:40.359566+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:40.360007+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:40.401020+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:40.639529+00:00", "trade", 8.71, 2.0]
["2026-09-28T14:50:40.641526+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:50:40.742332+00:00", "trade", 8.71, 6.0]
["2026-09-28T14:50:40.742363+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:40.746638+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:40.746653+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:40.746693+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:41.074885+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:50:41.074926+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:41.074951+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:41.074961+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:41.074976+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:41.075702+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:41.079592+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:41.086438+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:41.087004+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:41.184437+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:41.185474+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:41.297560+00:00", "trade", 8.715, 211.0]
["2026-09-28T14:50:41.336243+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:41.336725+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:41.349325+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.028508+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.084101+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.084106+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.084597+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.084647+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.085163+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.172241+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.172651+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.172677+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.172727+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.172942+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.173263+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.173368+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.173489+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.173594+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.173599+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.174331+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.174471+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.175218+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.175218+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.302200+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.302416+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.397522+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.403953+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.404389+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.494263+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.494263+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.506181+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.506652+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.609442+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.609924+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:42.753350+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:43.264013+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:43.264559+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:43.368612+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:43.705575+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:43.705605+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:43.706868+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:43.801042+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:43.801809+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:43.903025+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:43.903466+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:43.903466+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:43.903466+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.181689+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.293039+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.293405+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.293510+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.341775+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.394150+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.394200+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.394717+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.395022+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.395138+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.395138+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.400280+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.400280+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.501075+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.610987+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.611017+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.618505+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.618946+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.619232+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.629406+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.719050+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.719225+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.719250+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.719861+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.720022+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.844985+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.945660+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.947820+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:44.947835+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:45.025745+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:45.025836+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:45.040886+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:45.041077+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:45.478755+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:45.481035+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:45.513688+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:45.521101+00:00", "trade", 8.715, 18.0]
["2026-09-28T14:50:45.521251+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:45.523923+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:45.527496+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:45.921906+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:46.164388+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:50:46.164424+00:00", "trade", 8.72, 600.0]
["2026-09-28T14:50:46.164424+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:50:46.164424+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:46.164443+00:00", "trade", 8.72, 600.0]
["2026-09-28T14:50:46.164443+00:00", "trade", 8.72, 1000.0]
["2026-09-28T14:50:46.164457+00:00", "trade", 8.72, 24.0]
["2026-09-28T14:50:46.164457+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:50:46.164484+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:46.164484+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:46.164490+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:50:46.164490+00:00", "trade", 8.72, 258.0]
["2026-09-28T14:50:46.164505+00:00", "trade", 8.72, 6.0]
["2026-09-28T14:50:46.164740+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:46.164745+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:46.164745+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:46.164750+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:46.164760+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:46.164945+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:46.164955+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:50:46.164990+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:50:46.164990+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:50:46.165302+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:50:46.165306+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:50:46.165351+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:50:46.165361+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:50:46.165416+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:50:46.165472+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.165597+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.165672+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.165720+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.167892+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.170173+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.214313+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.227635+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.227740+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.228046+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.228136+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.228417+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.230121+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.232807+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.242836+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.243127+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.243297+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.252158+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.263174+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.263315+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.263761+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.263771+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.273278+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.276416+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.302157+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.310206+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.330164+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.353164+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.356326+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.356377+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.397249+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.400652+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.430859+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.430859+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.435781+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.435791+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.449483+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.501728+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.506559+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.506564+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.508414+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.508424+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.511055+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.514253+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.514268+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.533574+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.533604+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.534135+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.559601+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.559611+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.563570+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.563575+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.584605+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.584625+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.615795+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.683636+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.683636+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.686383+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.686383+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.686393+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.693500+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.753192+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.756104+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.789007+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.875744+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.875764+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.986107+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.986583+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.992959+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.993084+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:46.993099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.003524+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.004516+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.005418+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.005874+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.006350+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.018685+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.057041+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.058424+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.128251+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.128882+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.128882+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.133112+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.285616+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.307568+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.395723+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.694285+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.795972+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.917146+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.919627+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.923436+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.925160+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.926259+00:00", "trade", 8.725, 14.0]
["2026-09-28T14:50:47.927375+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.931159+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.935214+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.935615+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.935690+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.943689+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.948612+00:00", "trade", 8.73, 400.0]
["2026-09-28T14:50:47.950044+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.978186+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.978246+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.978838+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:47.983621+00:00", "trade", 8.73, 400.0]
["2026-09-28T14:50:48.006754+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.007050+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.009010+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:50:48.009120+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.009170+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.009391+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.009436+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:50:48.009451+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.009471+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.009504+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.009651+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:50:48.009731+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.009822+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.009832+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.009872+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.009877+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.009882+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.009887+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.009934+00:00", "trade", 8.73, 300.0]
["2026-09-28T14:50:48.009972+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.010197+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.010213+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.010213+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.010268+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.010278+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.010288+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.010343+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.010358+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.010403+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.010563+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.010684+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.010709+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.010884+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:50:48.010889+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.010890+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:50:48.011155+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:50:48.011385+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.011922+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.011977+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.012057+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.027378+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.027388+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.028010+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.028215+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.028231+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.029017+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.029032+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.029088+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.030466+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.030491+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.054889+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.056247+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.056267+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.056322+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.058458+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.058668+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.060126+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.060723+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.071414+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.074626+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.074631+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.076596+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.082540+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.083638+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.084274+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.085221+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.086329+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.087472+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.088519+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.089572+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.090539+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.091637+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.091677+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.092744+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.093626+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.103540+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.103545+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.112186+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:50:48.112186+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:50:48.113554+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.119242+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.119242+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.119799+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.147956+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.147976+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.173467+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:50:48.174579+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.183486+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.187039+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.188071+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.191805+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.191830+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:50:48.192186+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.193860+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.197870+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.198351+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:50:48.198692+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.199143+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.200195+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.202742+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.203187+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.203212+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:50:48.203358+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.203834+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.205217+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.205688+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:50:48.206094+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.206571+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.206716+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.207197+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:50:48.207317+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.207643+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:50:48.207728+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.207753+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:50:48.207799+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.207904+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.207974+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:50:48.208099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.208179+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:50:48.208295+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.208375+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:50:48.208485+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.208565+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:50:48.208590+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:50:48.208635+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.209718+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.209919+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.210214+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.211537+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.211803+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:48.212901+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:50:48.212961+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.213412+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.213507+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:50:48.213517+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.213983+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.214073+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.214073+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.217201+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.300449+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.300920+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.420926+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.425575+00:00", "trade", 8.73, 2.0]
["2026-09-28T14:50:48.425578+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:50:48.425593+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.425597+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.425597+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.425613+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.426064+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.426144+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.426189+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.426700+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.426931+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.430594+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.432629+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.436253+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.515817+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.521681+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.589739+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.589774+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.590601+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.603236+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.823240+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.823676+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.823681+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.854404+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:48.873615+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.001044+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.001916+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.001946+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.002457+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.002532+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.006246+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.020620+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.022094+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.048186+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.053298+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.200760+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.259675+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.438386+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.480316+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.481052+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:50:49.481061+00:00", "trade", 8.73, 13.0]
["2026-09-28T14:50:49.481063+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.481068+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.482296+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.483433+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.483689+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.484912+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.485438+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.485478+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.485503+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.485779+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.486320+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.486907+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.492485+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.517239+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.540013+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.540038+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.540073+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.540099+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.540134+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.540394+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.540424+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.540464+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.540499+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.541131+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.542855+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.542885+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.542905+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:49.542940+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.039814+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.039839+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.047202+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.094530+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.095983+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.099171+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.231701+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.581886+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.582106+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.582132+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.582658+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.582833+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.583089+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.583745+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.584648+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.630141+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.640596+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.649382+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.814716+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.815006+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.815207+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.816124+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.816129+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.816966+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.817006+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.818410+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.819001+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.819447+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.866063+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.918859+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.929319+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.947528+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.947532+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:50.947577+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:51.048398+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:51.048919+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:51.048944+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:51.049465+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:51.708691+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:51.727461+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:51.727461+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:51.760154+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:51.760389+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:51.760429+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:51.760870+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:51.760870+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:51.761352+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.077530+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.105502+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.222652+00:00", "trade", 8.735, 200.0]
["2026-09-28T14:50:52.228099+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.306260+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.306315+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.307207+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.309463+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.315061+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.315111+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.315723+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.333450+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.338938+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.339234+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.368102+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.442876+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.442931+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.443502+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.588939+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.589730+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.590262+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:52.596196+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:53.247659+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:53.288922+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:53.288972+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:53.291227+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:53.298851+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:54.548361+00:00", "trade", 8.73, 115.0]
["2026-09-28T14:50:54.548377+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:50:54.548380+00:00", "trade", 8.73, 115.0]
["2026-09-28T14:50:54.548385+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:50:54.548442+00:00", "trade", 8.73, 115.0]
["2026-09-28T14:50:54.548523+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:54.548538+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:54.548616+00:00", "trade", 8.73, 193.0]
["2026-09-28T14:50:54.548644+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:54.548649+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:54.548699+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:54.548929+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:54.548934+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:54.548969+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:54.548994+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:50:54.548996+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:50:54.548996+00:00", "trade", 8.73, 42.0]
["2026-09-28T14:50:54.549004+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:50:54.549004+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:50:54.549055+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:50:54.549135+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.549225+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.549270+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.549275+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.549280+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.549295+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.549588+00:00", "trade", 8.72, 70.0]
["2026-09-28T14:50:54.549591+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.549591+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.549601+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.549616+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.549621+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.549887+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.550042+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.550057+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.550087+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.550638+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.552363+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.554182+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.555951+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.556778+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.557169+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.557174+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.557244+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.557244+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.557700+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.559620+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.568681+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:54.568787+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.550862+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.555894+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.573711+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.588912+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.589023+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.593067+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.602495+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.607427+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.607427+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.607442+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.611436+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.664658+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.839986+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.843950+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.843970+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.844817+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.857242+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.859978+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.911762+00:00", "trade", 8.73, 13.0]
["2026-09-28T14:50:55.911765+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:50:55.912463+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.912504+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.912579+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.912599+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.915621+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.917500+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:55.938997+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:56.607209+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:56.617168+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:57.374653+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:57.384612+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:57.799062+00:00", "trade", 8.722, 5000.0]
["2026-09-28T14:50:57.799354+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:50:57.799706+00:00", "trade", 8.7205, 400.0]
["2026-09-28T14:50:57.799721+00:00", "trade", 8.7212, 1900.0]
["2026-09-28T14:50:57.805449+00:00", "trade", 8.725, 2200.0]
["2026-09-28T14:50:57.813021+00:00", "trade", 8.725, 1400.0]
["2026-09-28T14:50:57.947078+00:00", "trade", 8.725, 300.0]
["2026-09-28T14:50:58.323364+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:58.386978+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:50:58.386978+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:50:58.386978+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:50:58.386978+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:50:58.606278+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:58.617299+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:58.617815+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.420503+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.645513+00:00", "trade", 8.725, 285.0]
["2026-09-28T14:50:59.646146+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.646712+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.646763+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.646778+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.647103+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.647529+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.647554+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.647835+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.647916+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.648301+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.648351+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.648467+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.648913+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.655388+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.655654+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.655849+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.655874+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.655944+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.656120+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.656120+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.656381+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.713968+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.751778+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.762899+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.784942+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.784967+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.785714+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.785744+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:50:59.996927+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:00.051727+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:00.052189+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:00.229381+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:00.330377+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:00.653013+00:00", "trade", 8.725, 300.0]
["2026-09-28T14:51:01.493157+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.493403+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.493824+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.494074+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.494741+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.494957+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.496054+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.524477+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.561049+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.561776+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.571459+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.574917+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.583653+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.630610+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.630936+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.631397+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.632760+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.641355+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.641791+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.651565+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.974369+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.974830+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:01.981020+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.517944+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.518501+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.519242+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.519262+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.519298+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.519769+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.519804+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.519939+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.520069+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.520566+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.524370+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.524555+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.643033+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.643062+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.643368+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.643408+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.643549+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.643574+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.643799+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.643924+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.643929+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.653648+00:00", "trade", 8.72, 50.0]
["2026-09-28T14:51:02.653648+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:51:02.653651+00:00", "trade", 8.72, 25.0]
["2026-09-28T14:51:02.653660+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:51:02.653945+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:51:02.654105+00:00", "trade", 8.72, 50.0]
["2026-09-28T14:51:02.654109+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:51:02.654111+00:00", "trade", 8.72, 32.0]
["2026-09-28T14:51:02.654111+00:00", "trade", 8.72, 700.0]
["2026-09-28T14:51:02.654115+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:51:02.654115+00:00", "trade", 8.72, 423.0]
["2026-09-28T14:51:02.654120+00:00", "trade", 8.72, 391.0]
["2026-09-28T14:51:02.654129+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654134+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654164+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654169+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654189+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654194+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654194+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654199+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654224+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654234+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654264+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654276+00:00", "trade", 8.72, 214.0]
["2026-09-28T14:51:02.654299+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654329+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654532+00:00", "trade", 8.72, 30.0]
["2026-09-28T14:51:02.654535+00:00", "trade", 8.72, 459.0]
["2026-09-28T14:51:02.654535+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:51:02.654538+00:00", "trade", 8.72, 459.0]
["2026-09-28T14:51:02.654570+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654574+00:00", "trade", 8.72, 442.0]
["2026-09-28T14:51:02.654574+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:51:02.654671+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654675+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654730+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654735+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654740+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:51:02.654742+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:51:02.654766+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:51:02.654766+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:51:02.654769+00:00", "trade", 8.72, 95.0]
["2026-09-28T14:51:02.654770+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:51:02.654775+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.654775+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.654791+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.654805+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.654840+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.654921+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.654971+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.655011+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.655011+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.655141+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.655342+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.655612+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.655612+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.656159+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:51:02.656184+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.657251+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.657562+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.659411+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.661612+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.661617+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.661627+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.664975+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.756302+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.759725+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.760182+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.760643+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.783263+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:51:02.786379+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.786670+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.787191+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.787191+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.787226+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.799591+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.800242+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.800302+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.800352+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.800889+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.901458+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:02.902235+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:03.111399+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:03.111840+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:03.112321+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:03.112321+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:03.158536+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:03.158977+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:03.295021+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:03.295021+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:03.463873+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:03.565110+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:03.567474+00:00", "trade", 8.7211, 5.0]
["2026-09-28T14:51:03.691822+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:03.692654+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:03.693100+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:04.078593+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:04.078623+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:04.346883+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:04.347359+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:04.492931+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:04.492966+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:05.006795+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:05.007347+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:05.107831+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:06.311760+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:06.311795+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:07.126339+00:00", "trade", 8.7211, 1.0]
["2026-09-28T14:51:08.154386+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:14.176477+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:15.126395+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:15.126461+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:15.126511+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:15.127022+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:15.139687+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:15.140008+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:15.140614+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:16.556553+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:16.556593+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:16.556619+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:16.557370+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:16.564152+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:17.091453+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:17.091473+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:17.385519+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:17.385574+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:17.736300+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:17.736315+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:17.737092+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:18.829114+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.023161+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.027938+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.028444+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.028714+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.324424+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.324710+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.324740+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.325041+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.325392+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.325417+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.325447+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.334669+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.334694+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.447512+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.448786+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.449562+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:19.804628+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:21.678640+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:51:21.680238+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:21.680263+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:21.680689+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:21.680784+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:21.680789+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:21.681636+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:21.681636+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:21.681677+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:21.681677+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:21.681842+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:21.682153+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:21.682198+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:21.682198+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:22.353332+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:22.353332+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:22.353898+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:22.354059+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:22.381334+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:22.455526+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:23.352012+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:23.352037+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:23.352072+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:23.352613+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:23.352618+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:23.352628+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:23.352684+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:23.418265+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:23.418706+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:23.419212+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:23.419999+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:23.420009+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:23.424355+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:23.487154+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:24.993709+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:24.994316+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.002325+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.002355+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.003006+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.006465+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.006505+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.012374+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.017571+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.062749+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.062834+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.295649+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.295704+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.296346+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.639177+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.639187+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.639924+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.640546+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.640561+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.640581+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.640631+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.640896+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.641022+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:25.641082+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:26.219385+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:26.219435+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:26.290590+00:00", "trade", 8.715, 15.0]
["2026-09-28T14:51:26.485820+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:26.954482+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:28.490111+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:28.491409+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:28.551372+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:29.996952+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:30.148653+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:30.148678+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:30.149621+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:30.151315+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:30.151345+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:30.151370+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:30.172926+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:30.736384+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:34.966631+00:00", "trade", 8.7132, 400.0]
["2026-09-28T14:51:35.427414+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:35.427448+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:35.428195+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:35.428495+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:35.429257+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:35.429282+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:35.430099+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:35.999285+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:38.945215+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:38.945240+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:38.946022+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:39.434321+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:40.192652+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:51:40.292692+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:40.339713+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.358461+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:51:42.358464+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:51:42.358467+00:00", "trade", 8.71, 431.0]
["2026-09-28T14:51:42.358849+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:51:42.358930+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.358936+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.358945+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359016+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359021+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359021+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359026+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359027+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:51:42.359027+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:51:42.359030+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:51:42.359031+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359031+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359033+00:00", "trade", 8.71, 800.0]
["2026-09-28T14:51:42.359033+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:51:42.359046+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359046+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359051+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359051+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359051+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359056+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359061+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359071+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:51:42.359306+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:51:42.359306+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:51:42.359336+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:51:42.359358+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:51:42.359396+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.359397+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:51:42.359407+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.359422+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.359482+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.359517+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.359913+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.359913+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.359918+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.359923+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.359928+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.359933+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.359933+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.359943+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.359973+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.360128+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.360158+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.360542+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:51:42.362524+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.362559+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.363105+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.364068+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.365732+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.366097+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.370538+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.370744+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.370949+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.370954+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.371480+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.372107+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.373455+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.380221+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.382501+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.388215+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.394345+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.395939+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.461906+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.480450+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.521072+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.860320+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:42.860751+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:43.023945+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:43.024892+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:43.025133+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:43.193905+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:43.361008+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:43.413180+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:51:43.413258+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:45.580272+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:47.142384+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:48.100583+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:48.453404+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:48.556489+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:48.646559+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:49.040568+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:53.883176+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:51:53.883183+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:53.883185+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:51:53.883738+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:51:53.883741+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:51:53.883759+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:53.883764+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:53.883769+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:53.883779+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:51:53.884015+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:51:53.884020+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:51:53.884025+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:51:53.884040+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:51:53.884070+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:51:53.884135+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:51:53.884135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.884175+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.884220+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.884351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.884351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.884361+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.884366+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.884391+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.884421+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.884561+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.884611+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.884651+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.884696+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.886300+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.886661+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.887177+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.887202+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.888385+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.888385+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.891142+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.891257+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.891743+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.892179+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.895201+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.895713+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.895823+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.895863+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.895868+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.896264+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.896304+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.896745+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.898424+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.901391+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.901426+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:53.910428+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:54.003820+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:54.004366+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:54.004823+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:54.046793+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:54.047274+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:54.047690+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:54.049073+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:54.049634+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:54.050030+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:54.050566+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:54.050592+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:54.435569+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:54.436105+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:57.301368+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:57.714347+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:51:59.996983+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:00.746509+00:00", "trade", 8.7121, 100.0]
["2026-09-28T14:52:04.642116+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:04.643712+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:52:04.644181+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:04.665367+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.131262+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.132379+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.152392+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.152432+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.152863+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.152863+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.153309+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.157710+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.163869+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.164326+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.164331+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.164792+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.164797+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.164992+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.165233+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.165233+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:10.165749+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:11.439537+00:00", "trade", 8.69, 435.0]
["2026-09-28T14:52:11.439616+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:52:11.439640+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:11.439645+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:11.439645+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:11.439650+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:11.439655+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:11.439665+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:11.439715+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:11.439940+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:11.440036+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:11.440076+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:11.440091+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:11.440572+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:11.440637+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:11.440672+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.440682+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.440687+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.440742+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.440938+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.441058+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.441114+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.441208+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.441475+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.441479+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.441479+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.441509+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.441519+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.441524+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.441895+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.441920+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.442050+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.442070+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.442080+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.442086+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.442221+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.442547+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.442602+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.443354+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.443494+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.443769+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.443779+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.444135+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.444642+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.444952+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.444977+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.444987+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.445804+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.447739+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.447749+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.448305+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.449122+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.453583+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.453608+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.454129+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.456319+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.458234+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.458936+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.462374+00:00", "trade", 8.685, 2.0]
["2026-09-28T14:52:11.462634+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.462685+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.462710+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.462915+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.462965+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.463311+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.474939+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.530336+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.543708+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:11.653143+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:12.342165+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:12.342291+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:12.342822+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:12.342832+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:12.342867+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:12.343398+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:12.418833+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:12.418913+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:12.438736+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:12.466948+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:12.947724+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:12.960043+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:13.016362+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:13.857789+00:00", "trade", 8.6899, 45.0]
["2026-09-28T14:52:13.858830+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:14.024535+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:14.583386+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:14.587000+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:20.569446+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:20.975734+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:21.733139+00:00", "trade", 8.69, 43.0]
["2026-09-28T14:52:21.733139+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:52:21.733143+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:52:21.733145+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:52:21.733163+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:52:21.733166+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:52:21.733189+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:21.733224+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:21.733230+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:21.733240+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:21.733250+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:21.733255+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733270+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733315+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733353+00:00", "trade", 8.69, 147.0]
["2026-09-28T14:52:21.733355+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733359+00:00", "trade", 8.69, 700.0]
["2026-09-28T14:52:21.733359+00:00", "trade", 8.69, 38.0]
["2026-09-28T14:52:21.733370+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733405+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733430+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733440+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733480+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733485+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733495+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733500+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733510+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733515+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733540+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:21.733596+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.733680+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:52:21.733683+00:00", "trade", 8.69, 96.0]
["2026-09-28T14:52:21.733711+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.733721+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.733791+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.733816+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.733941+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.733976+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.733986+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734021+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734072+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734112+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734142+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734142+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734182+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734227+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734227+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734232+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734287+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734312+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734633+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734668+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.734788+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.735355+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.735796+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.736227+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.740528+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:52:21.757208+00:00", "trade", 8.69, 400.0]
["2026-09-28T14:52:21.783260+00:00", "trade", 8.69, 12.0]
["2026-09-28T14:52:21.823489+00:00", "trade", 8.6917, 430.0]
["2026-09-28T14:52:21.824410+00:00", "trade", 8.69, 45.0]
["2026-09-28T14:52:21.835348+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.835348+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.835428+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.835543+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.835864+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.836100+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.836260+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.836576+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:21.841472+00:00", "trade", 8.69, 527.0]
["2026-09-28T14:52:21.845830+00:00", "trade", 8.6905, 198.0]
["2026-09-28T14:52:22.734596+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:23.109078+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:23.348514+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:23.542571+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:25.113464+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:25.357606+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:25.616573+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:28.314812+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:52:29.504358+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:29.504819+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:29.882163+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:29.888426+00:00", "trade", 8.695, 45.0]
["2026-09-28T14:52:29.889045+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:29.997007+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:30.141927+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:30.142613+00:00", "trade", 8.695, 154.0]
["2026-09-28T14:52:30.343448+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:30.427734+00:00", "trade", 8.717, 1.0]
["2026-09-28T14:52:30.567607+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:30.679619+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:30.790558+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:33.070331+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:33.094112+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:38.604569+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:38.848404+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:52:38.934264+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:40.175432+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:42.067787+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:42.142986+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:42.786414+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:42.802572+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:52:42.802602+00:00", "trade", 8.69, 800.0]
["2026-09-28T14:52:42.802603+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:52:42.802995+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:52:42.803109+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:42.803149+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:42.803169+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:52:42.803188+00:00", "trade", 8.69, 147.0]
["2026-09-28T14:52:42.803189+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.803225+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.803225+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.803225+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.803225+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.803229+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.803244+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.803249+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.803254+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.803304+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.803334+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.803500+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.803837+00:00", "trade", 8.685, 29.0]
["2026-09-28T14:52:42.803846+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.803871+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.803881+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.805515+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.805946+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.805956+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.805986+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.806026+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.806176+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.806532+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.807790+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.807795+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.808838+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.816270+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.816626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.817072+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.817463+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.818646+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.818661+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.819333+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.819523+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.819709+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.827527+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.827728+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.828249+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.834669+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.834689+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.835611+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.865332+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.869572+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.878649+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.879361+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:42.879807+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:43.105896+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:43.208269+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:43.404382+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:43.459057+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:43.733518+00:00", "trade", 8.68, 274.0]
["2026-09-28T14:52:43.735013+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:52:43.735016+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:52:43.735052+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:52:43.735052+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:52:43.735055+00:00", "trade", 8.68, 491.0]
["2026-09-28T14:52:43.735125+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:43.735456+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:52:43.735511+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:52:43.735556+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:52:43.735576+00:00", "trade", 8.68, 80.0]
["2026-09-28T14:52:43.735581+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:52:43.735581+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:52:43.735584+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:52:43.735586+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.735892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.735942+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.736052+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.736057+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.736062+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.736097+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.736182+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.736343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.736408+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.736423+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.737517+00:00", "trade", 8.67, 3500.0]
["2026-09-28T14:52:43.739936+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.742959+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.839130+00:00", "trade", 8.675, 91.0]
["2026-09-28T14:52:43.940664+00:00", "trade", 8.68, 116.0]
["2026-09-28T14:52:43.941677+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.942113+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.942570+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.942570+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.943030+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:43.944298+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:44.636944+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:44.932172+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:45.883459+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:46.801417+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:47.169298+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:47.479212+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:47.943689+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:48.071794+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:48.129958+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:48.189134+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:48.199147+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:50.438758+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:52:51.106335+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:51.116495+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:51.552804+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:51.587036+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:57.027019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:57.035605+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:57.037484+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:57.037580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:57.348646+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:59.976187+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:59.997027+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:04.847921+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:04.847997+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:05.210200+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:06.612116+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:06.612171+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:06.634564+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.647613+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.647759+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.647809+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.647834+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.648400+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.648405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.648565+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.649062+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.649102+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.649172+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.716402+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.716412+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.716628+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.716979+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.717505+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.754453+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.758197+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.758197+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.758372+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.758397+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.758628+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.759114+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.941073+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.941273+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.941809+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.941824+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.942275+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.942711+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.945391+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:53:12.948789+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:53:12.950896+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.950921+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.951538+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:12.951703+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:13.605728+00:00", "trade", 8.6881, 10.0]
["2026-09-28T14:53:13.621327+00:00", "trade", 8.675, 24.0]
["2026-09-28T14:53:15.482940+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:15.496843+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:15.497289+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:15.620989+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:15.621525+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:15.621550+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:15.621695+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:15.621916+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:15.628772+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:15.629253+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:16.341927+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:16.341952+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:16.342213+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:16.342478+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:16.342578+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:16.342679+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:16.342959+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:16.343295+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:16.343340+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:16.343571+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:16.344042+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:16.344343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:18.399184+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:18.399821+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:18.527089+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:20.314789+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:20.657672+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:20.703385+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:21.017739+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:21.035948+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:21.336494+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:21.544800+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:53:21.622608+00:00", "trade", 8.675, 63.0]
["2026-09-28T14:53:21.624099+00:00", "trade", 8.675, 400.0]
["2026-09-28T14:53:21.624767+00:00", "trade", 8.675, 400.0]
["2026-09-28T14:53:21.631584+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:53:21.632620+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:21.632625+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:21.633086+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:21.633101+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:21.636958+00:00", "trade", 8.675, 400.0]
["2026-09-28T14:53:21.637710+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:53:21.638860+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:21.638885+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:21.683788+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:53:21.955239+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.036482+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.036502+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.037074+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.037239+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.071100+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.071120+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.314560+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.487717+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.488299+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.488299+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.488775+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.489256+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.525743+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.526174+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.818516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.822244+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:22.892502+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:23.751206+00:00", "trade", 8.675, 55.0]
["2026-09-28T14:53:23.752912+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:23.775296+00:00", "trade", 8.68, 45.0]
["2026-09-28T14:53:24.160037+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.160218+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.160679+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.160919+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.161160+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.161240+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.233588+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.233703+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.233783+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.233868+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.233893+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.234064+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.234410+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.234465+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.234465+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.268957+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:24.926850+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:25.540933+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:25.548516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:25.549092+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:25.640872+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:25.650379+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:25.650489+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:25.652629+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:25.785421+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:25.786182+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:25.786213+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:25.813317+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:25.813793+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.299476+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.299491+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.299518+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:53:26.299521+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:53:26.299541+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.299541+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.299546+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.299556+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.299556+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.299561+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.299626+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.299659+00:00", "trade", 8.67, 116.0]
["2026-09-28T14:53:26.299659+00:00", "trade", 8.67, 84.0]
["2026-09-28T14:53:26.299690+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:53:26.299696+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:53:26.299696+00:00", "trade", 8.67, 1000.0]
["2026-09-28T14:53:26.299698+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:53:26.299698+00:00", "trade", 8.67, 250.0]
["2026-09-28T14:53:26.299713+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:53:26.299770+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:53:26.299780+00:00", "trade", 8.67, 77.0]
["2026-09-28T14:53:26.299782+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.299806+00:00", "trade", 8.67, 32.0]
["2026-09-28T14:53:26.299825+00:00", "trade", 8.67, 116.0]
["2026-09-28T14:53:26.299887+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.299897+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.300002+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.300167+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.300202+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.300202+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.300207+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.300258+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.300293+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.300298+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.300368+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.300418+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.300689+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.300694+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.300774+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.300809+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.301006+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:53:26.301590+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:53:26.301596+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.303004+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.303947+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:53:26.304488+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.304488+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:26.349581+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:53:26.349581+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:53:26.364424+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:53:26.364486+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:26.364575+00:00", "trade", 8.67, 7.0]
["2026-09-28T14:53:26.364653+00:00", "trade", 8.67, 466.0]
["2026-09-28T14:53:26.364653+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:53:26.364656+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:53:26.364681+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:26.364741+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:26.364746+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:26.364797+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.364917+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.364982+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.364987+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365027+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365197+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365278+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365278+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365283+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365318+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365353+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365358+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365483+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365563+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365573+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365598+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365679+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365719+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365799+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365799+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.365879+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.366120+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.366155+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.366200+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.366320+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.366320+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.366556+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.367668+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.367668+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.369013+00:00", "trade", 8.67, 6735.0]
["2026-09-28T14:53:26.369272+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.369317+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.372480+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.373081+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.373121+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.377557+00:00", "trade", 8.668, 100.0]
["2026-09-28T14:53:26.402130+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.404811+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:53:26.450225+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.450501+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:27.224440+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:28.228763+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:29.043379+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:29.043379+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:29.152043+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:29.426031+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:29.997052+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:30.108618+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:30.383623+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:33.312578+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:33.312578+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:33.414090+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:33.483069+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.087676+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.087681+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.088117+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.190711+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.226167+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:53:36.328986+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.329317+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.329718+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.330159+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.330159+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.330435+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.330635+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.330635+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.330875+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.331076+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.331276+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.331317+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.331517+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.340559+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:37.565357+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:37.565588+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:37.565638+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:37.565959+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:37.565989+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:37.566480+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:37.585846+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:37.585886+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:37.586322+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:37.586362+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:37.593043+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:37.593043+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:37.593524+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:37.661406+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.209076+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.230693+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.230753+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.230818+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.231370+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.231374+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.231379+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.231485+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.231550+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.231575+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.231831+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.231856+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.231996+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.234642+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.235088+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.235209+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.235514+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.235695+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.241298+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.241338+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.241809+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.241910+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.242015+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.242015+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.242015+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.242220+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.242296+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.242737+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.242817+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.242842+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.243298+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.243298+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.256344+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.256690+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.256745+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.257221+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.266654+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.267120+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.297282+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:38.297307+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:40.169994+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:40.170029+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:40.172956+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:40.173548+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:40.694942+00:00", "trade", 8.665, 800.0]
["2026-09-28T14:53:40.695192+00:00", "trade", 8.665, 800.0]
["2026-09-28T14:53:40.698298+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:40.706408+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:41.577177+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:41.585302+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:41.596143+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:44.245175+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:46.527038+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:47.270740+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:47.270921+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:47.273176+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:48.119829+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:48.135035+00:00", "trade", 8.6699, 234.0]
["2026-09-28T14:53:48.149670+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:48.149670+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:48.207292+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:48.209743+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:48.681272+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:48.682209+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:48.906082+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:49.264075+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:49.403678+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:49.606213+00:00", "trade", 8.6695, 50.0]
["2026-09-28T14:53:49.838023+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:53:50.259678+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:50.883986+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:50.884517+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:51.344653+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:51.344753+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:51.345079+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:51.345385+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:51.370199+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:51.379271+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:51.541658+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:51.541683+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:51.639696+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:51.649009+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:51.868246+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:51.868677+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:51.875599+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:51.893115+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:52.244758+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:52.859283+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:52.861373+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:52.861809+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.168630+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.188663+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.201518+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.202395+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.226287+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.226528+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.227009+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.241784+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.242296+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.242491+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.242637+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.243378+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.248380+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.280151+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.280627+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.288145+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.290029+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.290490+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.367227+00:00", "trade", 8.6703, 24.0]
["2026-09-28T14:53:53.376101+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:53:53.377447+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.377889+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.378816+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.448512+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.449078+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.449404+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.449519+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.449965+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.463157+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.463242+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.463768+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.463768+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.463818+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.463923+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.463923+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.463923+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.464269+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.464786+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.464801+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.464886+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.464916+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.465282+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.465282+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.465402+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.465768+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.465883+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.555898+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.556614+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.556700+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.556870+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.557456+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.557637+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.872416+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:53:53.880662+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.907140+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:53.955772+00:00", "trade", 8.665, 106.0]
["2026-09-28T14:53:54.216316+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.216342+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.216362+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.216888+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.216893+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.216898+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.216908+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.216928+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.217048+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.217369+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.217840+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.218291+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.218291+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.218296+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.218893+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.226456+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.273768+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.273793+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.275127+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:55.902475+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.032384+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.033482+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.033732+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.033998+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.034198+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.034224+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.034539+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.034665+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.034825+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.035396+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.035522+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.035993+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.036123+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.036629+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.046643+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.251587+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.252619+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.262462+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.262518+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.262989+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.263926+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.264748+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.265194+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.265660+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.270286+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.270547+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.271048+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.325467+00:00", "trade", 8.665, 200.0]
["2026-09-28T14:53:56.370249+00:00", "trade", 8.665, 50.0]
["2026-09-28T14:53:56.371091+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.371116+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.371648+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.371828+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:57.115535+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:57.115621+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:57.115626+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:57.115816+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:57.116072+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:57.653086+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:57.654590+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.051496+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.054553+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.121919+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.122440+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.440548+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.441129+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.441144+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.441941+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.566974+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.567425+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.568824+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:59.822977+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:59.822977+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:59.823473+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:59.997078+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:00.010218+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:00.012103+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:00.029534+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:00.454357+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:00.455194+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:00.456873+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:00.458587+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:00.459253+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:00.461429+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:01.243883+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:01.244610+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:02.072748+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:02.073154+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:02.073410+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:02.073460+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:02.174035+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:02.174496+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:02.292302+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:02.292788+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:02.337008+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:02.448474+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:03.149835+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:03.264844+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:03.264854+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:03.264889+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:03.264904+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:03.265180+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:03.265706+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:03.305180+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:04.050361+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:04.123876+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:04.124628+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:04.151407+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:06.964951+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:06.965392+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:07.277686+00:00", "trade", 8.665, 800.0]
["2026-09-28T14:54:07.921546+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:07.922002+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:07.934587+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:09.872500+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:09.920354+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:09.961157+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:09.974629+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:10.207554+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:10.306018+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:11.272526+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:11.272757+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:11.273073+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:11.279563+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:11.738457+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:11.738943+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:12.455009+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:12.464422+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:12.935184+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:12.936918+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:12.936933+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:14.865519+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:14.867789+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:14.900521+00:00", "trade", 8.6695, 100.0]
["2026-09-28T14:54:14.967742+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:15.203348+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:15.203795+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:15.204301+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:15.270734+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:15.271426+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:15.313691+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:15.314443+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:16.268878+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:16.683936+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:54:16.792516+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:16.805275+00:00", "trade", 8.665, 390.0]
["2026-09-28T14:54:17.731172+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:17.732556+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:17.737693+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:17.738124+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:17.738640+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:17.738680+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:18.771231+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:19.191086+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:19.267644+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:19.557189+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:19.557635+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:19.561148+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:19.562957+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:20.087076+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:20.660759+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:20.661205+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:20.680090+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:20.763599+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:20.902800+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:21.003275+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:21.093785+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:21.308657+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:21.309094+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:21.410089+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:21.546680+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:22.342190+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:22.422522+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:22.512058+00:00", "trade", 8.665, 27.0]
["2026-09-28T14:54:23.344394+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:23.351320+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:23.351836+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:24.423099+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:24.423586+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:25.020212+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:25.955205+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.013581+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:54:26.013585+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:54:26.013585+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:54:26.013614+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.013630+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:54:26.013630+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:54:26.013633+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:54:26.013639+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:54:26.013644+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:54:26.013644+00:00", "trade", 8.67, 19.0]
["2026-09-28T14:54:26.013647+00:00", "trade", 8.67, 69.0]
["2026-09-28T14:54:26.013660+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.013660+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.013670+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.013670+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.013675+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.013675+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.013880+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.013891+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.013896+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.013900+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.013951+00:00", "trade", 8.67, 21.0]
["2026-09-28T14:54:26.013965+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014035+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014116+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014131+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014131+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014141+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014166+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014166+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014201+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014216+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014249+00:00", "trade", 8.67, 410.0]
["2026-09-28T14:54:26.014251+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014252+00:00", "trade", 8.67, 90.0]
["2026-09-28T14:54:26.014261+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014301+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014376+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014492+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014517+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014622+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:54:26.014948+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:54:26.014968+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:54:26.014998+00:00", "trade", 8.67, 320.0]
["2026-09-28T14:54:26.015025+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:54:26.015038+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:54:26.015053+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.015584+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.015614+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.016271+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.018616+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.022561+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.022666+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.048914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.048919+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.048944+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.049550+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.049936+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.085852+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.128218+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.143777+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:54:26.143777+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:54:26.143777+00:00", "trade", 8.675, 34.0]
["2026-09-28T14:54:26.144862+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.157432+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.157968+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.158429+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.158450+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.174428+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.174904+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.175325+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.192372+00:00", "trade", 8.67, 116.0]
["2026-09-28T14:54:26.373582+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.373587+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.823189+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.823209+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.835608+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:26.836531+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:27.744429+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:27.744770+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:28.452727+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:28.603832+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:29.090890+00:00", "trade", 8.675, 273.0]
["2026-09-28T14:54:29.997112+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:30.224327+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:54:30.284893+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:30.285730+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:30.288236+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:31.637692+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:31.648207+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:32.116006+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:33.736964+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:33.736989+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:33.737546+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:33.737556+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:33.737841+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:33.740648+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:33.740653+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:33.740658+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:33.741129+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:33.741234+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:33.741455+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:33.741455+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:33.746978+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:34.132382+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:34.146275+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:34.621938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:34.622425+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:34.623402+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:34.629541+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:34.629727+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:34.898081+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.027254+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.028070+00:00", "trade", 8.675, 33.0]
["2026-09-28T14:54:35.028071+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.028622+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.028743+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.028928+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.028943+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.030457+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.044585+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.045026+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.047006+00:00", "trade", 8.68, 28.0]
["2026-09-28T14:54:35.047603+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.047603+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.047958+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.048054+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.048069+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.050885+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.053301+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.063415+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.091969+00:00", "trade", 8.675, 43.0]
["2026-09-28T14:54:35.092255+00:00", "trade", 8.675, 43.0]
["2026-09-28T14:54:37.557093+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:38.050764+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:40.967765+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:41.069317+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.968638+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.969535+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.969538+00:00", "trade", 8.68, 150.0]
["2026-09-28T14:54:42.969570+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.969971+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.970012+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.970453+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.970493+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.970708+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.970894+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.971174+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.972096+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:43.267671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:43.332049+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:43.475075+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:43.802009+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:43.810956+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:43.850244+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.575001+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.575052+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.578069+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.578490+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.578610+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.578720+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.580334+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.581367+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.581978+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.582489+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.582655+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.582745+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.582810+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.582980+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.583487+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.583923+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.589456+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.589646+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.589842+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.590819+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.600928+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.608105+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.643830+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.644377+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.644672+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.645149+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.791678+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.792410+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.793392+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.794189+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.855826+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:44.856643+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:45.234383+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.008432+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.008472+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.008502+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.009079+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.009084+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.012377+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.012752+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.022766+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.023052+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.023929+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.024049+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.024485+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.074996+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.075021+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.535051+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:54:46.535613+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.535653+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.536095+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.536395+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.536516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.574536+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.575002+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.575519+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.580621+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.580658+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:54:46.580661+00:00", "trade", 8.67, 90.0]
["2026-09-28T14:54:46.580666+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.580917+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.580951+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.581032+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.587913+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.588159+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:48.727066+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:48.728449+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:48.738919+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:48.740828+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:48.820914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:48.821746+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:48.821806+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:48.822628+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:48.842160+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.179303+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.179353+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.179870+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.215364+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.215925+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.215971+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.216512+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.223789+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.224346+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.224396+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.225157+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.291846+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.292418+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.292463+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:49.821282+00:00", "trade", 8.68, 58.0]
["2026-09-28T14:54:49.838161+00:00", "trade", 8.675, 42.0]
["2026-09-28T14:54:50.108818+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:50.109565+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:50.109590+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:50.211959+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:51.048001+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:51.048062+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:51.241683+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:52.166251+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:52.166306+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:52.219924+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:52.222911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:52.223003+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:54:52.908966+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:53.057906+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:53.057931+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:53.058482+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:53.163869+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:53.163899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:53.174073+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:56.970254+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:56.970901+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:57.680450+00:00", "trade", 8.675, 61.0]
["2026-09-28T14:54:57.699848+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:59.997142+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:01.479635+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:01.479695+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:01.479720+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:01.480552+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:01.544951+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:02.235902+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:02.304140+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:02.305288+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:02.305799+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:02.429800+00:00", "trade", 8.6799, 42.0]
["2026-09-28T14:55:02.457325+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:03.033603+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:03.034330+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:03.336636+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:03.337096+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:03.440653+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:03.545759+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:03.725788+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:03.729993+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:03.834903+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:03.842080+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:03.933275+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:55:03.934189+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:03.934229+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:03.935578+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:03.942148+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:04.149452+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:04.150510+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:04.171254+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:04.275297+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:04.296112+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:04.523965+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:04.801947+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:05.477191+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:05.477246+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:07.777478+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.621517+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.654756+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.655248+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.670890+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.805080+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.904291+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.904587+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.905649+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.909278+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.929947+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.965236+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.965407+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.965432+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.975436+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:09.975501+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:10.421017+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:10.421479+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:10.421719+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:10.503499+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:10.512871+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:10.606915+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:10.922985+00:00", "trade", 8.6746, 10.0]
["2026-09-28T14:55:10.967602+00:00", "trade", 8.675, 37.0]
["2026-09-28T14:55:11.397033+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:11.399675+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:11.409458+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:12.299018+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:12.299544+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:12.301383+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:12.368986+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:55:12.894732+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:13.153584+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:13.664107+00:00", "trade", 8.675, 61.0]
["2026-09-28T14:55:13.666067+00:00", "trade", 8.675, 61.0]
["2026-09-28T14:55:13.666216+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:13.666879+00:00", "trade", 8.675, 88.0]
["2026-09-28T14:55:13.667393+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:13.868212+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:13.900870+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:15.569967+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:15.573275+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:15.576773+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:15.577831+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:15.578412+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:15.632556+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:15.880217+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.302576+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.310886+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.317311+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.317316+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.320003+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.320419+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.320419+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.435292+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.436575+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.459405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.460157+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.497050+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.851785+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.852391+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.892311+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.892492+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.919652+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.919822+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.973806+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:17.974096+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:18.078746+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:18.078941+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:18.092231+00:00", "trade", 8.675, 36.0]
["2026-09-28T14:55:18.444157+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:18.444432+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:18.546972+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:18.693135+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:18.888195+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:18.888385+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:19.040117+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:19.040603+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:19.041455+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:19.044282+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:19.049549+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:19.157757+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:19.450881+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:20.293508+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:20.611731+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:55:20.612649+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:20.612689+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:20.612689+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:20.612694+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:20.612704+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:20.612729+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:20.612729+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:20.612759+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:20.613130+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:20.619014+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:20.634416+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:20.686179+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:20.905305+00:00", "trade", 8.675, 61.0]
["2026-09-28T14:55:20.906467+00:00", "trade", 8.675, 139.0]
["2026-09-28T14:55:21.918631+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:21.953805+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:22.479859+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:22.952871+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:23.210299+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:24.394944+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:55:24.398054+00:00", "trade", 8.6796, 1.0]
["2026-09-28T14:55:24.417446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:24.423061+00:00", "trade", 8.675, 3.0]
["2026-09-28T14:55:24.428923+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:24.609908+00:00", "trade", 8.675, 7.0]
["2026-09-28T14:55:24.844940+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:24.928960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:25.144479+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:25.212942+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:25.313932+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:25.334692+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:25.993041+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:26.206594+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:26.289457+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:26.391846+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:26.913118+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:27.016730+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:29.997168+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:30.026788+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:30.296917+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:30.308961+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:30.534493+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:30.545424+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:30.879305+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:30.918318+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:30.918879+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:31.141349+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:31.169531+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:31.234696+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:31.801487+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:31.823535+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:31.856784+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:32.347864+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:32.943975+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:32.971054+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:33.234206+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:33.245343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:33.345932+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:33.835665+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:34.058766+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:34.059498+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:34.062756+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:34.074343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:34.075075+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:34.075521+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:34.080673+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:34.700014+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:34.706665+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:35.155424+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:35.408969+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:35.420656+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:35.421483+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:35.522850+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:35.641700+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:55:36.193674+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:36.294629+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:36.399950+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:36.413543+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:36.566758+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:38.193088+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:38.264443+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:38.322076+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:39.051709+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:39.124057+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:39.124172+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:39.192891+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:41.578917+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:43.760079+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:43.868322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:43.882065+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:43.982765+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:44.147528+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:44.429735+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:45.925434+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:47.273758+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:50.469012+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:50.523311+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:50.545469+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:50.594396+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:50.819452+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:50.830989+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:50.916578+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:51.896098+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:51.904447+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:51.904482+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:52.161340+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:53.092589+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:53.163473+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:53.398147+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:53.518609+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:54.107858+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:54.109693+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:54.111166+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:54.342262+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:54.343344+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:55.112382+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:55.113299+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:55.214696+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:55.752141+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:57.046145+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:57.046426+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:57.359001+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:57.359071+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:57.359537+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:57.917216+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:58.011405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:58.415685+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:55:58.417413+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:59.593716+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:59.594147+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:59.997187+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:00.865876+00:00", "trade", 8.6711, 5.0]
["2026-09-28T14:56:01.957409+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:02.402149+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:02.471995+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:02.472446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:02.727429+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:56:02.727820+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:02.727825+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:02.728526+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:05.309527+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:05.317997+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:06.192445+00:00", "trade", 8.675, 33.0]
["2026-09-28T14:56:06.244350+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:06.466118+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:07.094992+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:07.274169+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:07.802748+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:08.353325+00:00", "trade", 8.68, 27.0]
["2026-09-28T14:56:08.353325+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:08.353328+00:00", "trade", 8.68, 73.0]
["2026-09-28T14:56:08.353435+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:08.354277+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:08.355180+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:08.355921+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:08.422064+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:08.422465+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:08.449780+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:08.689306+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:08.689481+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:09.373822+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:09.399258+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:10.358238+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:10.429818+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:12.087679+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:12.098194+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:12.217037+00:00", "trade", 8.68, 58.0]
["2026-09-28T14:56:12.217398+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:12.217401+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:12.217404+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:12.217639+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:56:12.217645+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:56:12.217654+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:12.217659+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:12.217659+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:12.217664+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:12.217669+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:12.217672+00:00", "trade", 8.68, 399.0]
["2026-09-28T14:56:12.217674+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:12.217729+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:12.217969+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:12.218003+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:12.218020+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.218120+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.218160+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.218235+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.218736+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.219132+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.219960+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.220100+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.220285+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.220862+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.221749+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.223879+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.223984+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.224455+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.224726+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.224916+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.229061+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.230048+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.230384+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.236378+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.536619+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.537070+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.555729+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.577165+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.754182+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:12.855980+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:13.337412+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:13.533760+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:13.564437+00:00", "trade", 8.68, 42.0]
["2026-09-28T14:56:13.639597+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:13.746241+00:00", "trade", 8.6956, 16.0]
["2026-09-28T14:56:14.371597+00:00", "trade", 8.6777, 300.0]
["2026-09-28T14:56:14.472973+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:14.473419+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:14.473454+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:14.531608+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:14.532079+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:14.532129+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:14.532530+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:14.538575+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:15.191385+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:15.191676+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:15.193074+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:15.480439+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:15.485280+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:15.750036+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:17.198989+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:17.199014+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:17.238934+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:17.377966+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.489264+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.489289+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.491449+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.491459+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.492041+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.492066+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.492336+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.492587+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.521872+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.525966+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.525976+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.526523+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.526548+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.561636+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.561832+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.561862+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.562388+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.562494+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.562759+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.562960+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.565245+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.713142+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.713173+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:18.714681+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:19.656666+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:19.657092+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:19.665571+00:00", "trade", 8.6956, 52.0]
["2026-09-28T14:56:19.858106+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:19.858703+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:19.859144+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:19.859149+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:19.859294+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:19.859585+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:19.859625+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:19.859625+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:19.859665+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:19.860141+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:19.866145+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:19.869107+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:20.010785+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:20.016598+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:56:20.017641+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:20.023876+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:20.642010+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:56:20.671710+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:20.722040+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:56:21.430252+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.808599+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.810459+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.810574+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.811055+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.818648+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.818698+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.819219+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.819655+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.828983+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.829048+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.829233+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.829464+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.829504+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.829945+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.894644+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.894799+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:21.910988+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:22.368310+00:00", "trade", 8.685, 61.0]
["2026-09-28T14:56:22.369571+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:22.369912+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:22.376603+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:22.928062+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:22.939459+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:22.939905+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:22.939945+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:22.940346+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:22.940346+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:22.940817+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:22.940978+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:22.949748+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:23.008879+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:23.009285+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:23.010112+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:23.605802+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:23.606358+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:23.606639+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:23.607120+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:23.607882+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:23.634475+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:23.736393+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:23.821070+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:24.509215+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:24.569829+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:24.836851+00:00", "trade", 8.6776, 400.0]
["2026-09-28T14:56:25.090841+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:25.442123+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:25.442559+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:25.452157+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:25.452242+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:25.452708+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:25.458667+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:25.459128+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:25.512540+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:25.527601+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:25.559437+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:25.559878+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:25.610369+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.171611+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.364726+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.372395+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.372405+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.373327+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.373412+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.392091+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.425842+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.426423+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.426423+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.445429+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.445870+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.445895+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.445925+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.446331+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.446762+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.503156+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:26.535864+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:27.091533+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:27.133844+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:27.935179+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:27.947964+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:27.948044+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:27.948395+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:29.997228+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.186343+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.186659+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.188604+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.189175+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.189210+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.190864+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.248787+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.742759+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.743762+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.743762+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.743762+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.744228+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.752843+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.802562+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.803333+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.883725+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.884166+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.884206+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.910534+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.922994+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:30.929274+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:31.220433+00:00", "trade", 8.685, 61.0]
["2026-09-28T14:56:31.346002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:31.969197+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:32.313820+00:00", "trade", 8.6956, 100.0]
["2026-09-28T14:56:32.340722+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:56:32.345254+00:00", "trade", 8.685, 61.0]
["2026-09-28T14:56:32.347218+00:00", "trade", 8.685, 222.0]
["2026-09-28T14:56:32.373175+00:00", "trade", 8.685, 98.0]
["2026-09-28T14:56:32.374129+00:00", "trade", 8.685, 61.0]
["2026-09-28T14:56:32.374658+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:32.475463+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:32.498487+00:00", "trade", 8.685, 65.0]
["2026-09-28T14:56:32.498487+00:00", "trade", 8.685, 134.0]
["2026-09-28T14:56:32.498487+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:56:32.498487+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:56:32.507704+00:00", "trade", 8.685, 165.0]
["2026-09-28T14:56:32.521366+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:56:32.529644+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:56:34.017799+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:42.824555+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:42.839446+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:44.225782+00:00", "trade", 8.685, 355.0]
["2026-09-28T14:56:44.261956+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:44.442731+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.080228+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.085105+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.085481+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.085511+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.085526+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.085586+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.085621+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.085927+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.085977+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.085987+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.086067+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.093991+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.094628+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.094663+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.095069+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.095109+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.107032+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.134242+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.134683+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.137786+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.137786+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.235669+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.235779+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.236235+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.261205+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.734839+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:46.734844+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:47.045885+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:47.086662+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:47.116989+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:47.120302+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:47.162292+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:47.497000+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:47.497641+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:47.498127+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:47.534755+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:47.613066+00:00", "trade", 8.69, 19.0]
["2026-09-28T14:56:47.613748+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:47.613883+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:47.616976+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:47.686526+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:48.427623+00:00", "trade", 8.69, 111.0]
["2026-09-28T14:56:49.674874+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:50.345432+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:50.536222+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:50.662297+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:51.050934+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:51.065167+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:51.065634+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:51.543683+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:51.963227+00:00", "trade", 8.6895, 80.0]
["2026-09-28T14:56:51.963341+00:00", "trade", 8.685, 20.0]
["2026-09-28T14:56:53.008438+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:53.150126+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:53.162726+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:53.203849+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:55.304931+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:55.825661+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:56:55.826674+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:55.826674+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:55.827070+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:58.116335+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:58.716170+00:00", "trade", 8.685, 800.0]
["2026-09-28T14:56:59.431108+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:56:59.997258+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:02.086147+00:00", "trade", 8.6868, 215.0]
["2026-09-28T14:57:02.289134+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:02.298261+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:02.299013+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:02.306019+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:02.306070+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:02.310861+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:02.314299+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:02.371263+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:57:06.118860+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.135345+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.135781+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.136457+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.137054+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.143980+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.144015+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.144376+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.144376+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.197533+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.512148+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.513190+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.516643+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.778447+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.783168+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.796295+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.824407+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.835648+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:06.844911+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:09.543952+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:09.545561+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:09.594753+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.707224+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.707300+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.707710+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.708066+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.734840+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.735271+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.785395+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:57:10.786047+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.786248+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.786533+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.789275+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.789295+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.223002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.389478+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.701176+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.702208+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:13.048113+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:13.048459+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:13.082800+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:13.094644+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:13.095045+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:13.195614+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:13.197865+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:13.673358+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:13.774428+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:13.786006+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:13.938600+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:13.939041+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:14.045795+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:14.489287+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:14.589766+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:14.668359+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:15.012188+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:16.275920+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:16.277201+00:00", "trade", 8.685, 61.0]
["2026-09-28T14:57:16.277722+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:57:16.295205+00:00", "trade", 8.685, 183.0]
["2026-09-28T14:57:16.295846+00:00", "trade", 8.685, 55.0]
["2026-09-28T14:57:16.537924+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:16.538130+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:16.538365+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:16.640198+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:17.387298+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:17.387584+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:17.392066+00:00", "trade", 8.69, 84.0]
["2026-09-28T14:57:17.393433+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:17.409192+00:00", "trade", 8.685, 16.0]
["2026-09-28T14:57:20.165834+00:00", "trade", 8.6731, 18.0]
["2026-09-28T14:57:21.081441+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:22.607548+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:22.632988+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:23.292751+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:23.292781+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:23.298333+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:57:23.298336+00:00", "trade", 8.68, 8.0]
["2026-09-28T14:57:23.298396+00:00", "trade", 8.68, 136.0]
["2026-09-28T14:57:23.462596+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:23.462864+00:00", "trade", 8.6803, 100.0]
["2026-09-28T14:57:23.465173+00:00", "trade", 8.6803, 61.0]
["2026-09-28T14:57:23.465366+00:00", "trade", 8.68, 54.0]
["2026-09-28T14:57:23.465781+00:00", "trade", 8.6803, 54.0]
["2026-09-28T14:57:23.465838+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:23.465838+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:23.486699+00:00", "trade", 8.68, 61.0]
["2026-09-28T14:57:23.511206+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:23.511207+00:00", "trade", 8.68, 111.0]
["2026-09-28T14:57:23.926049+00:00", "trade", 8.6847, 6.0]
["2026-09-28T14:57:23.957377+00:00", "trade", 8.68, 222.0]
["2026-09-28T14:57:27.328750+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:57:27.328753+00:00", "trade", 8.68, 99.0]
["2026-09-28T14:57:29.736917+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:29.739323+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:29.742295+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:29.746931+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:29.997283+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.612726+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:33.612726+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:33.613761+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.613786+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.614227+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.614663+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.614833+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.621379+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.621760+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.660006+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.660457+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.660472+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.660963+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.761042+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.762069+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.771156+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.772679+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:33.985164+00:00", "trade", 8.674, 100.0]
["2026-09-28T14:57:34.415135+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:37.570479+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:37.674593+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:37.903483+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:41.889722+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:43.052443+00:00", "trade", 8.685, 3.0]
["2026-09-28T14:57:43.052461+00:00", "trade", 8.685, 12.0]
["2026-09-28T14:57:43.684264+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:44.357127+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:44.359874+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:47.209249+00:00", "trade", 8.685, 15.0]
["2026-09-28T14:57:47.209252+00:00", "trade", 8.69, 36.0]
["2026-09-28T14:57:47.209255+00:00", "trade", 8.69, 49.0]
["2026-09-28T14:57:47.209835+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:47.209850+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:47.210226+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:47.210291+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:47.210662+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:47.216626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:47.217097+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:47.217097+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:47.228915+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:47.230294+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:47.314209+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:47.426020+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:47.427524+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:47.708005+00:00", "trade", 8.6931, 14.0]
["2026-09-28T14:57:47.709990+00:00", "trade", 8.6931, 15.0]
["2026-09-28T14:57:48.245027+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:48.447379+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:48.526838+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:48.527209+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:48.585694+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:49.000344+00:00", "trade", 8.6931, 13.0]
["2026-09-28T14:57:49.001724+00:00", "trade", 8.6931, 4.0]
["2026-09-28T14:57:49.436341+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:49.614069+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:49.834905+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:49.840263+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:49.850843+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:49.892658+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.866602+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.867550+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:57:51.867562+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:57:51.867565+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:57:51.867565+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:57:51.867624+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:57:51.867624+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:57:51.867626+00:00", "trade", 8.69, 11.0]
["2026-09-28T14:57:51.867629+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:57:51.867629+00:00", "trade", 8.69, 109.0]
["2026-09-28T14:57:51.867647+00:00", "trade", 8.69, 291.0]
["2026-09-28T14:57:51.867650+00:00", "trade", 8.69, 60.0]
["2026-09-28T14:57:51.867653+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:57:51.867810+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.867816+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:57:51.867818+00:00", "trade", 8.69, 700.0]
["2026-09-28T14:57:51.867821+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:57:51.867821+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:57:51.867840+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.867840+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.867845+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.867845+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.867850+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.867850+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.867885+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.867895+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.867895+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.867900+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.867905+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.868096+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.868101+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.868116+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.868136+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.868146+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.868166+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.868236+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.868246+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.868391+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.868522+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.868547+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.868732+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:57:51.869669+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.872316+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:51.875689+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:57:51.875784+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:57:51.875804+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.875980+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.876370+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.876927+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.877107+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.877894+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.879519+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:57:51.879603+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.879819+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.880089+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.880089+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.880124+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.880360+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.880610+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.882730+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.901505+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.901510+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.902162+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.902197+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.902447+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.903360+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.910857+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.910938+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.913128+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.913138+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.913739+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.918150+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.918952+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.918957+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.919157+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.919363+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.925086+00:00", "trade", 8.6929, 49.0]
["2026-09-28T14:57:51.973186+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.973236+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.973286+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.973452+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.973482+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.974003+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.974299+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.974870+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.975321+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.975461+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.976053+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:51.987726+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.020469+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.021045+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.024042+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.027115+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.027591+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.030683+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.031199+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.032858+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.034607+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.035429+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.035890+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.036041+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.036156+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.037279+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.037514+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.037519+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.037539+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.037675+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.037690+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.037790+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.037840+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.037960+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.038001+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.038026+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.038371+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.038427+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.038482+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.038517+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.038732+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.038868+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.045654+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.045904+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.046746+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.051783+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.091674+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.134445+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.196002+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.196463+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.206427+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.206452+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:52.207244+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:53.009160+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:53.064978+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:53.065003+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:53.065740+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:53.066356+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:53.413228+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:53.413253+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:53.414180+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:53.414235+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:53.414285+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:53.465207+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:53.820012+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:53.827580+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:53.836682+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.836757+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.837123+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.837950+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.838241+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.847112+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.953164+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:54.295610+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:54.324163+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:54.993145+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:57:54.993168+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:57:54.993223+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:54.993664+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:54.993699+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:54.993704+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:54.993739+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:54.993980+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:54.994020+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:54.994501+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:54.994742+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:55.000545+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:55.023751+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:55.120065+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:55.120075+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:55.120130+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:55.185782+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:55.185852+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:55.192628+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:55.192829+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:55.556495+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:55.556498+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:57:55.556575+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:55.564043+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:55.620463+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:55.784218+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:56.874676+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:56.883771+00:00", "trade", 8.7, 91.0]
["2026-09-28T14:57:56.892399+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:56.900677+00:00", "trade", 8.695, 9.0]
["2026-09-28T14:57:57.242944+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:57.243976+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:57.244026+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:57.244076+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:57.244076+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:57.244247+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:57.244553+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:57.256636+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:57.341664+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:58.011530+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:58.163683+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:58.402332+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:58.610528+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:58.624235+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:58.625163+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:59.764372+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:59.765094+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:57:59.997307+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:04.043704+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:58:04.822897+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:06.329307+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:06.329537+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:06.942323+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:08.145418+00:00", "trade", 8.6858, 5.0]
["2026-09-28T14:58:08.147229+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:10.342079+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:10.342081+00:00", "trade", 8.69, 70.0]
["2026-09-28T14:58:10.342108+00:00", "trade", 8.69, 25.0]
["2026-09-28T14:58:10.342367+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:58:10.342370+00:00", "trade", 8.69, 69.0]
["2026-09-28T14:58:10.342409+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:58:10.342649+00:00", "trade", 8.69, 161.0]
["2026-09-28T14:58:10.342926+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:10.343011+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:10.351268+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:58:10.351271+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:58:10.353416+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:10.359054+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:58:10.460571+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:11.336217+00:00", "trade", 8.7, 1140.0]
["2026-09-28T14:58:11.485564+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:11.770679+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:13.021399+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:15.070467+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:15.113952+00:00", "trade", 8.6901, 276.0]
["2026-09-28T14:58:15.116502+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:15.117184+00:00", "trade", 8.6901, 813.0]
["2026-09-28T14:58:15.128816+00:00", "trade", 8.69, 61.0]
["2026-09-28T14:58:15.337157+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:16.601265+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.016023+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:58:18.016026+00:00", "trade", 8.69, 25.0]
["2026-09-28T14:58:18.016969+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.017024+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.017029+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.017054+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.017144+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.017144+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.017625+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.019299+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.019946+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.024587+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.026426+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.026867+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.036826+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.036856+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.037312+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.084930+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.353250+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.484818+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.527590+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:18.546997+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:19.487107+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:19.487813+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:19.494179+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:19.588333+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:19.588804+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:19.626000+00:00", "trade", 8.6936, 16.0]
["2026-09-28T14:58:19.642993+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:19.698210+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:19.731063+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.049638+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.049638+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.049642+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.052639+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.052659+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.052760+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.053126+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.107365+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.107846+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.108322+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.153314+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.164757+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.164962+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.165393+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.165644+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.165679+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.647708+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.648154+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:20.648640+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.470062+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.470704+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.481214+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.485048+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.485073+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.487499+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.487529+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.488030+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.588384+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.598293+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.598884+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.600308+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.600388+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.830642+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.830702+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.831163+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.899205+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:21.899962+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:22.663125+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:22.663576+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:22.663692+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:22.663772+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:22.664413+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:23.318161+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:23.318712+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:23.318778+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:23.318778+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:23.318788+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:23.319264+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:23.319264+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:23.319264+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:23.319670+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:23.320111+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:23.320111+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:23.333272+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:24.797231+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:24.797231+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:24.797251+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:24.798068+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:24.799230+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:25.351612+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:25.351612+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:25.351612+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:25.352048+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:25.352088+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:25.352088+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:25.694639+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:26.130503+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:26.578130+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:27.126882+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:27.148218+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:27.148699+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:27.148955+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:28.006458+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:28.007115+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:28.585310+00:00", "trade", 8.6918, 3.0]
["2026-09-28T14:58:29.152194+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:29.152199+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:29.152645+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:29.152685+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:29.660325+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:29.660771+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:29.661086+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:29.724548+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:29.997343+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:30.289078+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:32.991287+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:32.991728+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:33.106402+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:33.332801+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:33.547262+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:33.638199+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:33.643532+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:33.885635+00:00", "trade", 8.6918, 2.0]
["2026-09-28T14:58:33.887389+00:00", "trade", 8.6918, 2.0]
["2026-09-28T14:58:33.887996+00:00", "trade", 8.6918, 3.0]
["2026-09-28T14:58:34.348201+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:34.363016+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:34.408870+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:34.409903+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:35.851679+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:35.852731+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:35.856084+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:40.013491+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:41.325818+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:43.831229+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:43.927268+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:43.927729+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:43.967093+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:44.507906+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:44.542383+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:48.194186+00:00", "trade", 8.69, 155.0]
["2026-09-28T14:58:48.194664+00:00", "trade", 8.69, 13.0]
["2026-09-28T14:58:48.194721+00:00", "trade", 8.69, 46.0]
["2026-09-28T14:58:49.216908+00:00", "trade", 8.6942, 28.0]
["2026-09-28T14:58:49.218963+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:50.005422+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:50.005893+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:50.050545+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:51.032595+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:52.195922+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:52.843505+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:53.524889+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:55.022621+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:58:56.399148+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:56.399219+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:56.399905+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:56.623493+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:56.623934+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:56.952753+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:59.602462+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:58:59.997363+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232106+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:59:01.232112+00:00", "trade", 8.69, 488.0]
["2026-09-28T14:59:01.232172+00:00", "trade", 8.69, 17.0]
["2026-09-28T14:59:01.232176+00:00", "trade", 8.69, 450.0]
["2026-09-28T14:59:01.232261+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232314+00:00", "trade", 8.69, 131.0]
["2026-09-28T14:59:01.232316+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232316+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232316+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232317+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:59:01.232320+00:00", "trade", 8.69, 900.0]
["2026-09-28T14:59:01.232320+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:59:01.232323+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:59:01.232336+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232336+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232346+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232347+00:00", "trade", 8.69, 116.0]
["2026-09-28T14:59:01.232351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232361+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232396+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232541+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:01.232601+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:59:01.232656+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:59:01.232659+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:59:01.232659+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:59:01.232671+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:59:01.232671+00:00", "trade", 8.69, 61.0]
["2026-09-28T14:59:01.232707+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.232942+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.232967+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.233042+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.233062+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.233098+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.233383+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.233418+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.233468+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.233503+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.233945+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.234491+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.234912+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.235268+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.235779+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.236927+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.240059+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.240651+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.243633+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.247346+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.247833+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.248299+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.248695+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.253571+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.254007+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.254017+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.254453+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.262513+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.268031+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.268843+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.268923+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.277724+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.278190+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.279157+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.279603+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.301531+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.302002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.302373+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.320020+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.339787+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.360180+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.360377+00:00", "trade", 8.68, 16.0]
["2026-09-28T14:59:01.360621+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.360626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.360626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.360662+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.360967+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.360982+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.361228+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.364290+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:01.404887+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:02.450002+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:59:04.195733+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:04.504333+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:05.410432+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:05.411429+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:05.670993+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:05.772600+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:05.884156+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:05.928076+00:00", "trade", 8.685, 43.0]
["2026-09-28T14:59:05.937719+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:06.073482+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:06.195874+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:06.578300+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:06.581568+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:06.582009+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:06.914717+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:06.955289+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:06.958126+00:00", "trade", 8.685, 17.0]
["2026-09-28T14:59:06.959003+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:07.091373+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:07.091774+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:07.759350+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:09.009935+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:09.009935+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:09.727825+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:10.295213+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:11.910577+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:11.911700+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:11.913419+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.508266+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.508307+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.515183+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.515188+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.517192+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.520824+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:59:12.520830+00:00", "trade", 8.69, 26.0]
["2026-09-28T14:59:12.520833+00:00", "trade", 8.69, 500.0]
["2026-09-28T14:59:12.520833+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:59:12.520839+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:59:12.520839+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:59:12.520842+00:00", "trade", 8.69, 25.0]
["2026-09-28T14:59:12.520842+00:00", "trade", 8.69, 375.0]
["2026-09-28T14:59:12.520869+00:00", "trade", 8.685, 16.0]
["2026-09-28T14:59:12.520890+00:00", "trade", 8.69, 15.0]
["2026-09-28T14:59:12.520926+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.520926+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.520967+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521032+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521093+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:59:12.521093+00:00", "trade", 8.69, 400.0]
["2026-09-28T14:59:12.521095+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:59:12.521122+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521122+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521127+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521127+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521127+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521137+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521142+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521147+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521200+00:00", "trade", 8.69, 22.0]
["2026-09-28T14:59:12.521202+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521388+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521388+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521395+00:00", "trade", 8.69, 23.0]
["2026-09-28T14:59:12.521418+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521438+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521453+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521488+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521573+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:59:12.521598+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521678+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521698+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521698+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521699+00:00", "trade", 8.69, 23.0]
["2026-09-28T14:59:12.521789+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521854+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.521894+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.522615+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.522791+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.522831+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.523031+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.523272+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.524132+00:00", "trade", 8.69, 651.0]
["2026-09-28T14:59:12.524234+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.526139+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.526540+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.526555+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.528961+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.529372+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.530188+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.530188+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.532980+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.550309+00:00", "trade", 8.69, 23.0]
["2026-09-28T14:59:12.550309+00:00", "trade", 8.69, 77.0]
["2026-09-28T14:59:12.550598+00:00", "trade", 8.69, 379.0]
["2026-09-28T14:59:12.550610+00:00", "trade", 8.69, 379.0]
["2026-09-28T14:59:12.550610+00:00", "trade", 8.69, 642.0]
["2026-09-28T14:59:12.550622+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.550853+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.550888+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.551078+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.551083+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.551369+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:12.568446+00:00", "trade", 8.6895, 100.0]
["2026-09-28T14:59:12.595658+00:00", "trade", 8.6899, 1150.0]
["2026-09-28T14:59:12.620458+00:00", "trade", 8.6895, 100.0]
["2026-09-28T14:59:12.726890+00:00", "trade", 8.69, 13.0]
["2026-09-28T14:59:12.727146+00:00", "trade", 8.69, 4.0]
["2026-09-28T14:59:12.727335+00:00", "trade", 8.6895, 17.0]
["2026-09-28T14:59:12.730000+00:00", "trade", 8.689, 38.0]
["2026-09-28T14:59:13.292361+00:00", "trade", 8.6859, 100.0]
["2026-09-28T14:59:13.652889+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:13.653330+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:13.993897+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:14.163075+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:14.229012+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:14.471244+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:15.210390+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:15.311326+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:15.541880+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:15.764030+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:15.769998+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:59:15.771345+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:59:15.956313+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:15.967049+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.069813+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.089470+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.191889+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.206324+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.352026+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.366295+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.580601+00:00", "trade", 8.69, 25.0]
["2026-09-28T14:59:16.580601+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:59:16.581042+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.581087+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.581152+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.581157+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.581217+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.581603+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.582059+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.582530+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.585021+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.585693+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.586810+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.629597+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.730147+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.845572+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.948537+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.972484+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.974108+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:16.974625+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:18.608693+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:18.608708+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:18.609395+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:18.611109+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:18.616161+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:18.618622+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:18.620472+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:18.620923+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:20.049697+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:20.512661+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:20.566452+00:00", "trade", 8.6939, 15.0]
["2026-09-28T14:59:20.614408+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:20.735447+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:20.746873+00:00", "trade", 8.6939, 100.0]
["2026-09-28T14:59:20.836683+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:21.172032+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:21.172709+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:21.343250+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:22.162873+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:22.528665+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:22.529151+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:22.529151+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:22.529231+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:22.529592+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:22.529657+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:22.530429+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.248901+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.248906+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.249172+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.249342+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.249342+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.249387+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.250264+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.538521+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.555757+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.601261+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.601702+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.602739+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.640870+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.702679+00:00", "trade", 8.685, 39.0]
["2026-09-28T14:59:26.264026+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:26.273930+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:26.274391+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:26.275228+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:26.276130+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:26.342373+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:26.342749+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:26.343150+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:26.761848+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:26.863921+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:27.133568+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:27.154182+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:27.158132+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:27.184008+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:27.184495+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:27.195621+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.997388+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:30.921435+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:31.675036+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:32.661887+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.213427+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.226628+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.327298+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.392564+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.420788+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:59:33.422174+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.495073+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.886029+00:00", "trade", 8.69, 25.0]
["2026-09-28T14:59:33.886051+00:00", "trade", 8.69, 13.0]
["2026-09-28T14:59:33.886075+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.886324+00:00", "trade", 8.69, 163.0]
["2026-09-28T14:59:33.886325+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.886372+00:00", "trade", 8.69, 22.0]
["2026-09-28T14:59:33.886576+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.886586+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.886611+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.886616+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.886621+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.886621+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.886626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.886641+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.886646+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.886646+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.886851+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:59:33.886851+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:59:33.886907+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:59:33.886962+00:00", "trade", 8.69, 296.0]
["2026-09-28T14:59:33.886962+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.887042+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.887416+00:00", "trade", 8.695, 19.0]
["2026-09-28T14:59:33.887443+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.887458+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.887483+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.887523+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.887523+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.888385+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.888520+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.888876+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.889262+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.890676+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.892114+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.892119+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.892600+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.893031+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.893392+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.895086+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.910390+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:59:33.910394+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:59:33.923794+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:33.982260+00:00", "trade", 8.695, 9.0]
["2026-09-28T14:59:34.023243+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:59:34.307208+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:34.307659+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:34.474717+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:34.475454+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:34.537372+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:35.336706+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:35.336742+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:35.479256+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:35.569221+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:59:35.581510+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:35.827887+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:35.828388+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:36.090407+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:36.091561+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:36.130493+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:36.130954+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:36.531965+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:38.028671+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.084422+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.084883+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.196164+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:59:39.261294+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.261935+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.261950+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.262186+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.262432+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.265890+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.266351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.266351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.685364+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.685565+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.685570+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.686046+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.727339+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.727530+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:39.727555+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.198410+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.245998+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.246099+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.246105+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:59:41.246139+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.246149+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.246765+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.246805+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.248058+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.622987+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.623503+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.623598+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.623874+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.625678+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.626159+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.636158+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.645516+00:00", "trade", 8.694, 16.0]
["2026-09-28T14:59:41.683135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:41.757362+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:42.618880+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:42.619161+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:42.656174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:42.833487+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:43.068787+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:43.069389+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:43.069749+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:43.070266+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:43.107920+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:43.108602+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:43.109038+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:43.109038+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:43.109118+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:43.127908+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:43.127928+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:43.128484+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:43.694368+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:43.763036+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.035952+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.190836+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.191312+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.191362+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.191513+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.192269+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.670068+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.670574+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.670644+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.694476+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.694516+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.694516+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.695153+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.695594+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.706279+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:44.706841+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:45.165869+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:45.165990+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:45.530914+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:45.531827+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:47.641419+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:48.850500+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:48.850525+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:48.851452+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:48.851547+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:48.861591+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:49.034207+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:49.034308+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:49.034543+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:49.034809+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:49.095854+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:49.095879+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:49.565354+00:00", "trade", 8.6912, 1.0]
["2026-09-28T14:59:50.083052+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:50.318048+00:00", "trade", 8.695, 119.0]
["2026-09-28T14:59:50.319240+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:50.319691+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:52.045490+00:00", "trade", 8.6891, 5.0]
["2026-09-28T14:59:52.065584+00:00", "trade", 8.695, 61.0]
["2026-09-28T14:59:52.065584+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:59:52.070056+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:59:52.089749+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:52.815914+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:52.848482+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:53.178749+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:53.181225+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:54.039849+00:00", "trade", 8.695, 73.0]
["2026-09-28T14:59:54.041234+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:54.046300+00:00", "trade", 8.695, 60.0]
["2026-09-28T14:59:54.468391+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:59:54.480615+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:59:54.481288+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:54.550298+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:55.612576+00:00", "trade", 8.6888, 100.0]
["2026-09-28T14:59:57.485213+00:00", "trade", 8.6916, 3.0]
["2026-09-28T14:59:57.761846+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:57.981985+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:58.512926+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:58.513246+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:58.513327+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:58.514524+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:59:59.997409+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:00.025094+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:00.026016+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:00.075133+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:00.075148+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:00.079188+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:00.079694+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:00.095166+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:00.112222+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:00.116597+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:00.116607+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:00.147787+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:01.219557+00:00", "trade", 8.7, 16.0]
["2026-09-28T15:00:01.219816+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:01.220167+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:01.220287+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:01.220408+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:01.223485+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:01.223926+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:01.224868+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:01.294198+00:00", "trade", 8.695, 84.0]
["2026-09-28T15:00:01.294504+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:01.294610+00:00", "trade", 8.7, 84.0]
["2026-09-28T15:00:02.036262+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:02.113772+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:02.726764+00:00", "trade", 8.695, 2.0]
["2026-09-28T15:00:02.777734+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:02.778315+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:02.778330+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:02.778345+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:02.785427+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:02.785878+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:02.947573+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:02.981509+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:03.040375+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:03.040916+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:03.058022+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:03.058057+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:03.058077+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:03.058087+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:03.058107+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:03.058673+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:03.444798+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:03.446868+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:03.456531+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:03.456757+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:04.302141+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:04.321999+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:04.322189+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:04.509606+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:04.510247+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:04.510513+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:04.510753+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:04.511355+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:04.511906+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:04.857639+00:00", "trade", 8.6915, 7.0]
["2026-09-28T15:00:05.700393+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.040173+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.072054+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.094392+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.133360+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.189444+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.190326+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.296915+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.297521+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.297747+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.298097+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.298498+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.335903+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.336654+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.415748+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:06.641215+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:07.088382+00:00", "trade", 8.6942, 15.0]
["2026-09-28T15:00:07.722351+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:07.743963+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:09.334891+00:00", "trade", 8.69, 83.0]
["2026-09-28T15:00:09.335471+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:09.335472+00:00", "trade", 8.69, 83.0]
["2026-09-28T15:00:09.336684+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:09.338553+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:09.342899+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:10.337333+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:12.465139+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:13.896485+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:14.209952+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:15.686200+00:00", "trade", 8.6941, 100.0]
["2026-09-28T15:00:15.902115+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:00:16.916712+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:16.917228+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:17.806983+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:18.744838+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:18.744898+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:18.745580+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:18.751439+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:18.752657+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:18.752918+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:18.753238+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:18.753674+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:18.937086+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:18.937522+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:19.038037+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:19.049078+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:19.152034+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:19.634072+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:20.039874+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:20.456257+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:20.859112+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:20.859583+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:21.235313+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:21.235794+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:21.285894+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:21.693350+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:21.694057+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:21.759843+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.029200+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.029210+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.030002+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.030383+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.030448+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.092551+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.257043+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.257574+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.258045+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.260932+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.290447+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.290919+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.623015+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.623762+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.624228+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.631395+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.660880+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:22.925646+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.758135+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.767051+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.883459+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.884231+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.884241+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:24.099479+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:24.118369+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:24.521459+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:24.531177+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:24.686623+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:24.687069+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:24.712108+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:24.713006+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:24.713011+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:24.713943+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:24.930258+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:25.119625+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:25.378937+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:25.379373+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:25.379814+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:25.710227+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:25.710502+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:25.779667+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:25.880242+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:25.880733+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:26.071002+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:26.427952+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:26.429837+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:26.765953+00:00", "trade", 8.6899, 10.0]
["2026-09-28T15:00:26.876977+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:26.877824+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:26.878245+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:27.160718+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:27.439087+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:27.448770+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:27.503630+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:27.605824+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:27.744615+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:28.454296+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:28.745595+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.309770+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.340147+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.373738+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:00:29.374785+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.375266+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.375677+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.376955+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.377075+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.377346+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.377596+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.903835+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.904968+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.914451+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.997433+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:30.015602+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:30.309688+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:30.471657+00:00", "trade", 8.695, 500.0]
["2026-09-28T15:00:30.507689+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:30.609637+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:30.843029+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:30.857107+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:30.961235+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.054338+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.306603+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.306939+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.306984+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.307465+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.307465+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.307881+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:32.109126+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:32.109441+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.266925+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.267376+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.282627+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.301873+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.472595+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.490653+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.500416+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.509539+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:00:33.509560+00:00", "trade", 8.69, 25.0]
["2026-09-28T15:00:33.509560+00:00", "trade", 8.69, 25.0]
["2026-09-28T15:00:33.509632+00:00", "trade", 8.69, 917.0]
["2026-09-28T15:00:33.509791+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:33.509791+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:33.509794+00:00", "trade", 8.69, 75.0]
["2026-09-28T15:00:33.509818+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.510079+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.510109+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:33.510109+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.510129+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:33.510159+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:33.510168+00:00", "trade", 8.69, 392.0]
["2026-09-28T15:00:33.510168+00:00", "trade", 8.69, 475.0]
["2026-09-28T15:00:33.510173+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:00:33.510173+00:00", "trade", 8.69, 472.0]
["2026-09-28T15:00:33.510173+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:33.510174+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:33.510179+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:33.510182+00:00", "trade", 8.69, 136.0]
["2026-09-28T15:00:33.510182+00:00", "trade", 8.69, 71.0]
["2026-09-28T15:00:33.510221+00:00", "trade", 8.69, 61.0]
["2026-09-28T15:00:33.510259+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.510304+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.510309+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.510415+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.510420+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.510420+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.510460+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.510500+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.510690+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.510700+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.510781+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.510781+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.510781+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.511262+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.511442+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:00:33.511898+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.514545+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.515021+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.515556+00:00", "trade", 8.69, 393.0]
["2026-09-28T15:00:33.517101+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.517181+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.517662+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.517782+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.517807+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.518384+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.518384+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.520945+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.523265+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.524303+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.527095+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.553673+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.553673+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.557597+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.558033+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.558474+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.561156+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.561156+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.561271+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.561271+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.561622+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.561877+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.562068+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.614849+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.617655+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.665469+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.665670+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.665945+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.675152+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.675152+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.675613+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.675613+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.721809+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.881900+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.905190+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.916272+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:33.916743+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:34.006193+00:00", "trade", 8.691, 9.0]
["2026-09-28T15:00:34.033391+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:34.895430+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:34.901660+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:34.943645+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:34.997809+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:34.997824+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:34.998345+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:34.998781+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:34.999563+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:35.095698+00:00", "trade", 8.681, 55.0]
["2026-09-28T15:00:35.095928+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:35.165345+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:00:35.221133+00:00", "trade", 8.685, 1.0]
["2026-09-28T15:00:36.570717+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:36.586841+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:38.546792+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:38.546932+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:38.547564+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:38.588987+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:38.589298+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:38.589829+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:38.589854+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:38.590531+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:38.591769+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:38.591969+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:38.592265+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:38.592270+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:38.592295+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:38.592821+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:39.093915+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:39.094396+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:39.094873+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:39.096378+00:00", "trade", 8.685, 2.0]
["2026-09-28T15:00:39.629692+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:39.630168+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:39.777853+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:00:40.151145+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:40.151621+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:40.371640+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:40.371650+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:40.372131+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:40.372131+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:40.763183+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:40.763238+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:40.763840+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:40.764617+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:40.764732+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:41.819325+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:41.821004+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:42.032568+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:42.643075+00:00", "trade", 8.685, 17.0]
["2026-09-28T15:00:42.644030+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:42.649548+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:43.466864+00:00", "trade", 8.6937, 12.0]
["2026-09-28T15:00:43.673523+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:43.674005+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:43.691005+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:43.691266+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:43.691511+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:43.701726+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:43.702523+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:43.771918+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:43.813883+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:43.876151+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:43.876186+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:43.876627+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.023036+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.042984+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.043941+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.043961+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.044944+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.045004+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.078208+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.079045+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.079070+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.079180+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.079997+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.089419+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.090056+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.104400+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.139990+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.140436+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.621197+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:44.621673+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:45.218225+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:45.220866+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:45.228990+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:45.517520+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:00:46.211782+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.213421+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.375663+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.875404+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.875454+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.876025+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.876025+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.876025+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.876396+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.876456+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.876982+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.890750+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.890795+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.891286+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.891647+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.897451+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:46.897917+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:47.519854+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:47.520240+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:47.520310+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:47.520366+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:47.529603+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:47.530214+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:47.606120+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:47.901699+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:47.902175+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.387136+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.387692+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.452597+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.454056+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.454076+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.454111+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.454523+00:00", "trade", 8.6852, 115.0]
["2026-09-28T15:00:48.462641+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.462641+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.462837+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.463077+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.463478+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.463558+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.480163+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.480604+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.770620+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:48.770660+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:00:49.015458+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:49.422233+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:49.828245+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:50.611066+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:50.638651+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:55.270168+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:55.435984+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:55.635097+00:00", "trade", 8.68, 4.0]
["2026-09-28T15:00:57.422863+00:00", "trade", 8.6894, 300.0]
["2026-09-28T15:00:58.961991+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.039361+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.148195+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.342398+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.394166+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.397103+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.729305+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.861825+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.862311+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.862387+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.862978+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.862983+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.863935+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.866411+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.920801+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.921282+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.997459+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:00.170887+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:00.322252+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:00.323135+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:00.323631+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:00.323811+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:00.325490+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:00.902230+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:00.962383+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:01.748496+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:02.353754+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.205065+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.205070+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.205246+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.205516+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.205556+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.205596+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.218758+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.219239+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.220843+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.220858+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.220908+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.221083+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.222512+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.231363+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.272862+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.273138+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.273338+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.273619+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.333877+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.446070+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.457301+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.496024+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.496991+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.496991+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.817715+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.998767+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.998792+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.999413+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.999604+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.000215+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.027976+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.225332+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.225768+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.241360+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.243986+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.244016+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.244808+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.319341+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.329460+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.524906+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.600927+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.600952+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.601834+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.602636+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.611717+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.629861+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.677113+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:06.638184+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:06.652628+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:07.785648+00:00", "trade", 8.683, 20.0]
["2026-09-28T15:01:07.788400+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:08.242148+00:00", "trade", 8.6896, 100.0]
["2026-09-28T15:01:09.072725+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.073171+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.081681+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.108605+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.109172+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.109267+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.109748+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.109788+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.110269+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.139880+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.188937+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.748941+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.756665+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.757016+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.757542+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.771465+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.823344+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:11.631437+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:12.782465+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:12.782901+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:12.882774+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:12.883256+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:12.892127+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:12.892879+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:12.892904+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:12.893630+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:13.574102+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:13.574393+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:13.574423+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:13.575150+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:14.883141+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:14.974098+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:15.339449+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:15.341849+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:15.341879+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:16.238311+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:16.975788+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:16.976224+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:17.858727+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:17.859188+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:19.495307+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:19.495568+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:19.495643+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:19.495908+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:19.496059+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:19.496084+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:19.496204+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:19.496590+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:19.508819+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:19.509170+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:19.599199+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:24.004412+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:24.004427+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:24.004898+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:24.919849+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:25.256521+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:25.256987+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:25.492927+00:00", "trade", 8.685, 25.0]
["2026-09-28T15:01:27.226342+00:00", "trade", 8.683, 200.0]
["2026-09-28T15:01:27.474121+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:27.893009+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:27.895565+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:27.901955+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:28.054824+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:28.310855+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:29.013439+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:29.691271+00:00", "trade", 8.6899, 100.0]
["2026-09-28T15:01:29.784481+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:29.872942+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:29.997479+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:30.844688+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:30.846412+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:30.847730+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:30.847780+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:30.848201+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:30.848216+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:30.855298+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:30.931069+00:00", "trade", 8.685, 15.0]
["2026-09-28T15:01:30.960414+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:30.960890+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.027864+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.142713+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.398584+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:01:31.398588+00:00", "trade", 8.69, 25.0]
["2026-09-28T15:01:31.398590+00:00", "trade", 8.69, 25.0]
["2026-09-28T15:01:31.398590+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:01:31.398618+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.398647+00:00", "trade", 8.69, 75.0]
["2026-09-28T15:01:31.398647+00:00", "trade", 8.69, 20.0]
["2026-09-28T15:01:31.398650+00:00", "trade", 8.69, 18.0]
["2026-09-28T15:01:31.398653+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:01:31.398656+00:00", "trade", 8.69, 600.0]
["2026-09-28T15:01:31.398656+00:00", "trade", 8.69, 190.0]
["2026-09-28T15:01:31.398659+00:00", "trade", 8.69, 300.0]
["2026-09-28T15:01:31.398659+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:01:31.398662+00:00", "trade", 8.69, 400.0]
["2026-09-28T15:01:31.398663+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.398668+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.398889+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.398904+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.398909+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.398909+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.398914+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.398929+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.398934+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.399139+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.399174+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.399189+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.399224+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.399275+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.399350+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.399400+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.399460+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.399475+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.399515+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.399515+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.399635+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.399911+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.401034+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.401034+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.401350+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.401555+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.401595+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.404637+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.406251+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.407128+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.407329+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:31.417037+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:32.040738+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:32.100652+00:00", "trade", 8.69, 81.0]
["2026-09-28T15:01:32.231178+00:00", "trade", 8.6899, 230.0]
["2026-09-28T15:01:32.232866+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:32.236040+00:00", "trade", 8.69, 31.0]
["2026-09-28T15:01:32.236272+00:00", "trade", 8.69, 29.0]
["2026-09-28T15:01:32.236304+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:32.236305+00:00", "trade", 8.69, 18.0]
["2026-09-28T15:01:32.236324+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:32.236324+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:32.236324+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:32.236330+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:32.236330+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:32.236330+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:32.236464+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:32.236520+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:32.236520+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:32.236525+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:32.236530+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:01:32.236560+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:01:32.236585+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:01:32.236595+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:01:32.236610+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:01:32.236612+00:00", "trade", 8.69, 508.0]
["2026-09-28T15:01:32.236615+00:00", "trade", 8.69, 508.0]
["2026-09-28T15:01:32.236660+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:01:32.236665+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.236735+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.236780+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.236789+00:00", "trade", 8.69, 42.0]
["2026-09-28T15:01:32.236866+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.236875+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.236875+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.236875+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.236895+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.236931+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.237106+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.237146+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.237186+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.237186+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.237226+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.237251+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.237281+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.237306+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.237342+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.237382+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.237542+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.237709+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:01:32.237778+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.237888+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.238169+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.238184+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.238711+00:00", "trade", 8.695, 256.0]
["2026-09-28T15:01:32.239341+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.239341+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.239460+00:00", "trade", 8.695, 44.0]
["2026-09-28T15:01:32.242389+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.277031+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.277908+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.277943+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.278394+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.278414+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.278876+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.279718+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.289882+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.290724+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.300552+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.302928+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.305407+00:00", "trade", 8.6898, 1.0]
["2026-09-28T15:01:32.337370+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.339380+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.339841+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.401317+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.401362+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.481488+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.508473+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.634383+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.637530+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.741298+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.783383+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.904351+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.958280+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.958305+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.962264+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:32.962284+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.095647+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.095647+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.095847+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.196337+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.546757+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.546802+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.546812+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.546852+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.557735+00:00", "trade", 8.695, 194.0]
["2026-09-28T15:01:33.572102+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.572620+00:00", "trade", 8.695, 18.0]
["2026-09-28T15:01:33.572666+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:01:33.573390+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:01:33.573712+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:01:33.591304+00:00", "trade", 8.695, 54.0]
["2026-09-28T15:01:33.673915+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.674362+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:01:33.683728+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.787731+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.856560+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.856590+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.892817+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:33.993467+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:34.106190+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:34.161572+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:34.161582+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:34.526372+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:34.526377+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:34.527073+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:34.527083+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:34.527118+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.126687+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.127444+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.127474+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.127474+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.230560+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.275712+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.275712+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.276173+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.276208+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.276213+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.469820+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.470261+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.570304+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.570986+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:35.574950+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.089321+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.089802+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.103196+00:00", "trade", 8.6905, 9.0]
["2026-09-28T15:01:36.128449+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.232236+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.424470+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:01:36.588586+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.588601+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.589658+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.589909+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.589934+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.591076+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.591112+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.790111+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.792882+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.797548+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.802385+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.811632+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.812705+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.814749+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.820794+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.822749+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.869009+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.869450+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.869921+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:36.870477+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:37.867864+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:37.870245+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:37.887346+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:39.240315+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:39.240590+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:39.251807+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:39.252865+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:39.264788+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:39.323297+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:39.323919+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:39.324124+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:39.324124+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:39.324365+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:39.424884+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:39.573253+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:39.676564+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.020113+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.020113+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.096009+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.097633+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.196603+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.483617+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.484179+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.484449+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.484484+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.484936+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.610826+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.611392+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.611572+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.611597+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.612299+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.612590+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:40.612941+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.197173+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.197218+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.299722+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.300214+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.300650+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.300650+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.387807+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.389722+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.390163+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.390188+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.404808+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.404883+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.405317+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:01:41.406727+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.407168+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.799644+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:41.901171+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.024039+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.160930+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.161010+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.161371+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.161491+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.161972+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.161972+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.162373+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.817289+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.818060+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.818086+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.818627+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.818667+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.818707+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.827989+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.828470+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.828470+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.828906+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.934503+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:42.934984+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:43.048214+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:43.048700+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:43.049136+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:43.049141+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:43.049577+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:43.066908+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:43.232553+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:43.232558+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:43.232944+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:43.256686+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:43.257162+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:43.406367+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:43.507132+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:43.931814+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:44.190496+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:44.579222+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:44.588149+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:44.605326+00:00", "trade", 8.691, 2.0]
["2026-09-28T15:01:45.228520+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:45.229051+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:45.229843+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:45.230369+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:45.275789+00:00", "trade", 8.69, 161.0]
["2026-09-28T15:01:45.295568+00:00", "trade", 8.69, 25.0]
["2026-09-28T15:01:45.295571+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:01:45.295573+00:00", "trade", 8.69, 25.0]
["2026-09-28T15:01:45.295576+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:01:45.295700+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:45.295735+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:45.295787+00:00", "trade", 8.69, 75.0]
["2026-09-28T15:01:45.295787+00:00", "trade", 8.69, 108.0]
["2026-09-28T15:01:45.295793+00:00", "trade", 8.69, 300.0]
["2026-09-28T15:01:45.295793+00:00", "trade", 8.69, 900.0]
["2026-09-28T15:01:45.295810+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:45.295815+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:45.295815+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:45.295825+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:45.296005+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:01:45.296071+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:01:45.296130+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:01:45.296133+00:00", "trade", 8.69, 496.0]
["2026-09-28T15:01:45.296133+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:01:45.296142+00:00", "trade", 8.69, 496.0]
["2026-09-28T15:01:45.296142+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:01:45.296172+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:01:45.296172+00:00", "trade", 8.69, 477.0]
["2026-09-28T15:01:45.296176+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:01:45.296186+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.296211+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.296241+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.296316+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.296392+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.296431+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.296461+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.296712+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.296746+00:00", "trade", 8.685, 14.0]
["2026-09-28T15:01:45.296747+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.297113+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.297775+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.297910+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.298191+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.298316+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.299389+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.300541+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.303408+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.306711+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.306751+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.310149+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.342000+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.448298+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.461668+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:01:45.522260+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.624062+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:45.884142+00:00", "trade", 8.685, 285.0]
["2026-09-28T15:01:45.885716+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:48.388560+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:48.391903+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:48.401476+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:48.403992+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:48.410968+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:48.411094+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:48.411395+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:48.412327+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:48.412607+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:48.417795+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:48.512916+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:49.360752+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:49.361453+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:49.361483+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:49.361589+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:49.361669+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:49.362030+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:49.903164+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:49.958180+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:50.082867+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:50.202347+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:50.478746+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:50.493631+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:50.759926+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:50.760407+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:51.907862+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:01:52.269368+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:52.497131+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:52.809545+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:52.811515+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:52.864651+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:52.883381+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:53.027295+00:00", "trade", 8.6832, 230.0]
["2026-09-28T15:01:53.028662+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:53.029585+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:54.223274+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:55.626960+00:00", "trade", 8.6827, 100.0]
["2026-09-28T15:01:57.720709+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:59.997509+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:02.157792+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:04.871795+00:00", "trade", 8.6827, 100.0]
["2026-09-28T15:02:07.473297+00:00", "trade", 8.6904, 100.0]
["2026-09-28T15:02:07.999247+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:07.999272+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:07.999859+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:07.999874+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:08.000661+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:08.001438+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:08.001533+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:08.008675+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:08.034522+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:08.064508+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:11.818268+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:11.818534+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:11.819296+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:11.828558+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.482411+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.482436+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.483057+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.483062+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.723942+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.732347+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.732357+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.740717+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.741263+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.741308+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.741338+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.741859+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.757376+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.809365+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.816592+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.819274+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.819875+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.824521+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.824581+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.825173+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.825253+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.859760+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.893496+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.901309+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.909424+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.911779+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:12.913483+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.201294+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.201324+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.201510+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.201520+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.201685+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.202417+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.254787+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.254812+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.255563+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.255854+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.336702+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.397983+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.398008+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.688149+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.689046+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.689081+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.689813+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.689878+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.762943+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.763323+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.763519+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.763965+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.763985+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.764150+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.856656+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.921445+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.930196+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.930562+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.942901+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.943092+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.943718+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.944019+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.944219+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:13.944660+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:14.190261+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:14.190286+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:14.194877+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:14.571188+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:14.571624+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:14.574687+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:14.575183+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:14.575464+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:14.737410+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:15.476761+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:15.476801+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:15.639564+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:15.640051+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:15.977189+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:15.977680+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.005216+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.148141+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.340279+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.340319+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.446553+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.446598+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.456971+00:00", "trade", 8.685, 800.0]
["2026-09-28T15:02:16.458040+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.458316+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.458321+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.458346+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.459047+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.460280+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.467683+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.468039+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.468124+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.863125+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:16.883935+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:18.052955+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:18.388946+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:19.406401+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:19.617228+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:19.951154+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:19.951976+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:20.119645+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:20.237867+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:20.468802+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:20.529041+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:20.575747+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:21.226749+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:21.764360+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:21.774644+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:21.795349+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:22.360270+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:22.360716+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:23.143020+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:23.143046+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:23.143647+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:23.143812+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:23.209554+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:23.392655+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:23.393527+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:23.393548+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:23.396204+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:23.398023+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:24.157573+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:24.491048+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:24.491358+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:24.692758+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:25.843729+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:02:26.745104+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:27.390101+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:27.549471+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:27.549929+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:02:27.557640+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:28.289845+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:29.997535+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:32.912722+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:34.009310+00:00", "trade", 8.685, 1.0]
["2026-09-28T15:02:34.010863+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:34.053277+00:00", "trade", 8.685, 2.0]
["2026-09-28T15:02:35.660164+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:35.664562+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:02:35.664730+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:38.795280+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:38.795305+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:38.796583+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:39.261837+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:39.936108+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:41.311446+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:41.387307+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:41.611910+00:00", "trade", 8.6907, 100.0]
["2026-09-28T15:02:42.087066+00:00", "trade", 8.6823, 3.0]
["2026-09-28T15:02:42.359273+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:42.359303+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:44.035202+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:44.040244+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:44.040604+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:44.132273+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:44.132313+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:44.132754+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:44.133230+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:45.584879+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:45.837411+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:02:47.609359+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:47.614802+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:53.139317+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:53.139357+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:53.139983+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:53.140098+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:53.151295+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:53.151460+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:53.524805+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:53.524880+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:53.525116+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:53.654996+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.146617+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.146627+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.147394+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.193303+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.200756+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.201227+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.211206+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.312542+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.312608+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.411473+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.411949+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.500310+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.500796+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.547527+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.548089+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:54.798607+00:00", "trade", 8.682, 1.0]
["2026-09-28T15:02:55.082462+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:55.083154+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:55.155061+00:00", "trade", 8.682, 1.0]
["2026-09-28T15:02:55.512768+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:55.550462+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:55.551345+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:55.569808+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:55.691468+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:55.691639+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:55.695668+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:55.705161+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:55.705512+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:55.705812+00:00", "trade", 8.685, 11.0]
["2026-09-28T15:02:55.836419+00:00", "trade", 8.682, 1.0]
["2026-09-28T15:02:56.596345+00:00", "trade", 8.682, 1.0]
["2026-09-28T15:02:56.601316+00:00", "trade", 8.682, 1.0]
["2026-09-28T15:02:57.184002+00:00", "trade", 8.6833, 1.0]
["2026-09-28T15:02:57.802700+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:57.805416+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:59.030215+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:59.356292+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:59.527425+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:59.527676+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:59.556845+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:59.557015+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:59.557256+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:59.570036+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:02:59.997550+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:00.042532+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:00.270500+00:00", "trade", 8.682, 1.0]
["2026-09-28T15:03:00.293280+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:00.293470+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:01.174425+00:00", "trade", 8.6833, 2.0]
["2026-09-28T15:03:01.318958+00:00", "trade", 8.6811, 1.0]
["2026-09-28T15:03:01.339404+00:00", "trade", 8.6811, 1.0]
["2026-09-28T15:03:01.343436+00:00", "trade", 8.682, 1.0]
["2026-09-28T15:03:01.532533+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:01.569079+00:00", "trade", 8.68, 1140.0]
["2026-09-28T15:03:01.570463+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:01.696033+00:00", "trade", 8.6833, 1.0]
["2026-09-28T15:03:01.717456+00:00", "trade", 8.6833, 1.0]
["2026-09-28T15:03:02.996446+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:03.182460+00:00", "trade", 8.6833, 5.0]
["2026-09-28T15:03:03.183868+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:04.032500+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:05.152301+00:00", "trade", 8.6891, 3.0]
["2026-09-28T15:03:05.302677+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:05.613468+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:05.613678+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:06.692709+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:06.693125+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:06.693607+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:07.185694+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:07.259711+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:07.410114+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:07.410776+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:07.410786+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:07.411312+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:07.413031+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:07.413031+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:07.416219+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:07.424077+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:07.424087+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:07.424538+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:07.560613+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:07.567596+00:00", "trade", 8.685, 222.0]
["2026-09-28T15:03:07.567596+00:00", "trade", 8.685, 1.0]
["2026-09-28T15:03:08.304210+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:08.465454+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:08.492544+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:08.495606+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:08.498989+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:08.621847+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:09.723608+00:00", "trade", 8.688, 1.0]
["2026-09-28T15:03:09.762653+00:00", "trade", 8.688, 1.0]
["2026-09-28T15:03:09.765023+00:00", "trade", 8.688, 1.0]
["2026-09-28T15:03:09.802964+00:00", "trade", 8.688, 1.0]
["2026-09-28T15:03:09.828080+00:00", "trade", 8.688, 1.0]
["2026-09-28T15:03:10.014716+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:10.020510+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:10.020660+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:10.157702+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:10.306621+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:10.610019+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:10.610471+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:11.045522+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:11.158902+00:00", "trade", 8.6888, 2.0]
["2026-09-28T15:03:11.884181+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:11.884772+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:12.063598+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:12.064230+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:12.064661+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:12.128986+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:03:12.306392+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:12.385335+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:12.404155+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:12.405182+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:15.341610+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:15.341620+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:15.406385+00:00", "trade", 8.6829, 14.0]
["2026-09-28T15:03:15.543882+00:00", "trade", 8.685, 200.0]
["2026-09-28T15:03:15.544208+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:15.544960+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:17.698271+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:18.085749+00:00", "trade", 8.6829, 14.0]
["2026-09-28T15:03:19.083954+00:00", "trade", 8.69, 10.0]
["2026-09-28T15:03:19.084204+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:19.084589+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:19.084630+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:19.087562+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:19.088313+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:19.092112+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:19.668701+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:20.196695+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:22.428813+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:03:22.429866+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:22.430302+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:23.464652+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:23.693553+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:28.646165+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:29.997575+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:30.052890+00:00", "trade", 8.686, 15.0]
["2026-09-28T15:03:32.433009+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.455682+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:03:34.249516+00:00", "trade", 8.685, 246.0]
["2026-09-28T15:03:34.484307+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:34.486903+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:35.105547+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:38.394585+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:40.309233+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:43.621576+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:43.622348+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:44.003190+00:00", "trade", 8.685, 1.0]
["2026-09-28T15:03:45.043249+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:45.043254+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:45.110554+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:45.863258+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:46.134946+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:46.267517+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:46.270188+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:46.813828+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:46.893067+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:48.386276+00:00", "trade", 8.6833, 2.0]
["2026-09-28T15:03:49.063013+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:49.105876+00:00", "trade", 8.6824, 1.0]
["2026-09-28T15:03:50.345117+00:00", "trade", 8.6897, 100.0]
["2026-09-28T15:03:51.304845+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:55.662440+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:55.943139+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:55.943645+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:55.954696+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:55.954731+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:56.033704+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:56.033719+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:56.034150+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:56.034601+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:56.059972+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:56.059972+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:56.060448+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:57.400281+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:57.447849+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:57.673457+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:57.673933+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:57.715327+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:57.808845+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:57.809190+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:59.386177+00:00", "trade", 8.6871, 15.0]
["2026-09-28T15:03:59.997600+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:00.094982+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:00.460759+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:00.669582+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:00.715331+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:00.838324+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:01.151585+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:01.240006+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:01.783712+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:02.690097+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:02.711894+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:03.201776+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:03.459495+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:03.506146+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:03.538102+00:00", "trade", 8.685, 3.0]
["2026-09-28T15:04:03.638537+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:03.639153+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:03.864886+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:04.926111+00:00", "trade", 8.6871, 10.0]
["2026-09-28T15:04:05.053894+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:06.169894+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:07.559827+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:07.559827+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:08.076147+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:09.524293+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:10.075005+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:10.377541+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:10.623425+00:00", "trade", 8.6875, 12.0]
["2026-09-28T15:04:10.996225+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:12.747233+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:15.472973+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:15.472983+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:16.005457+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:18.803756+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:24.005759+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:04:24.677464+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:04:24.677468+00:00", "trade", 8.69, 25.0]
["2026-09-28T15:04:24.677473+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:04:24.677473+00:00", "trade", 8.69, 25.0]
["2026-09-28T15:04:24.677476+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:04:24.677479+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:04:24.677479+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:04:24.677578+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.677588+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.677623+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.677653+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.677761+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:04:24.677765+00:00", "trade", 8.69, 10.0]
["2026-09-28T15:04:24.677765+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:04:24.677884+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.677889+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.677933+00:00", "trade", 8.69, 108.0]
["2026-09-28T15:04:24.677933+00:00", "trade", 8.69, 32.0]
["2026-09-28T15:04:24.677936+00:00", "trade", 8.69, 75.0]
["2026-09-28T15:04:24.677939+00:00", "trade", 8.69, 3.0]
["2026-09-28T15:04:24.677942+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:04:24.678039+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.678059+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.678059+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.678059+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.678064+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.678064+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.678069+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.678074+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.678079+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.678084+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:04:24.678270+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678375+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678390+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678445+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678445+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678455+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678470+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678470+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678550+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678590+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678590+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678630+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678670+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678751+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678786+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678786+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678831+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.678976+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.679071+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.679071+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.679071+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.679111+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.679252+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.679553+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.679868+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.679908+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.680144+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.680349+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.680349+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.680354+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.680430+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.680470+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.680831+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.680831+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.680871+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.680971+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.681272+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.681552+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.682149+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.682528+00:00", "trade", 8.695, 36.0]
["2026-09-28T15:04:24.682590+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.682590+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.682595+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.684955+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.685386+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.685392+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.685412+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.685893+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.686143+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.687532+00:00", "trade", 8.695, 61.0]
["2026-09-28T15:04:24.693526+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.785866+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.796672+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.796697+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.797148+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.797153+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.797153+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.797589+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.798070+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.802871+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.803312+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.843127+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.843142+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:24.906944+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.357393+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.357408+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.357924+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.358004+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.358009+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.366700+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.367317+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.369732+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.428888+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.510142+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.510658+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.510738+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.511220+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.692171+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.692476+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:25.764824+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:26.422155+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:26.445045+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:26.491541+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:26.492538+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:27.585760+00:00", "trade", 8.6886, 11.0]
["2026-09-28T15:04:27.831900+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:27.832356+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:28.032297+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:28.754794+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:28.755275+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:28.756116+00:00", "trade", 8.695, 61.0]
["2026-09-28T15:04:28.757397+00:00", "trade", 8.695, 106.0]
["2026-09-28T15:04:28.757707+00:00", "trade", 8.695, 53.0]
["2026-09-28T15:04:28.757944+00:00", "trade", 8.695, 31.0]
["2026-09-28T15:04:28.758089+00:00", "trade", 8.695, 14.0]
["2026-09-28T15:04:28.758224+00:00", "trade", 8.695, 5.0]
["2026-09-28T15:04:28.758359+00:00", "trade", 8.695, 2.0]
["2026-09-28T15:04:28.758462+00:00", "trade", 8.695, 151.0]
["2026-09-28T15:04:28.761616+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:04:28.764717+00:00", "trade", 8.695, 61.0]
["2026-09-28T15:04:28.789291+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:04:28.795611+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:28.851324+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:28.854565+00:00", "trade", 8.695, 61.0]
["2026-09-28T15:04:28.858633+00:00", "trade", 8.695, 65.0]
["2026-09-28T15:04:28.858826+00:00", "trade", 8.695, 17.0]
["2026-09-28T15:04:28.858964+00:00", "trade", 8.695, 3.0]
["2026-09-28T15:04:28.859129+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:04:28.902093+00:00", "trade", 8.695, 34.0]
["2026-09-28T15:04:29.052949+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:29.089867+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:29.229996+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:29.767136+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:29.997621+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:30.469355+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:31.195726+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:31.726002+00:00", "trade", 8.69, 37.0]
["2026-09-28T15:04:31.726039+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:31.726165+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:31.773113+00:00", "trade", 8.695, 253.0]
["2026-09-28T15:04:31.773818+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:31.774339+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:04:31.774670+00:00", "trade", 8.695, 111.0]
["2026-09-28T15:04:31.774848+00:00", "trade", 8.695, 47.0]
["2026-09-28T15:04:31.774974+00:00", "trade", 8.695, 7.0]
["2026-09-28T15:04:31.775103+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:04:31.791417+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:04:31.959569+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:04:32.032194+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.040098+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.040308+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.059815+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.059815+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.060481+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.060947+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.085847+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.139675+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.139861+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.140256+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.140292+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.140738+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.457803+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.458234+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.458264+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.499036+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.499292+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.564287+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.752881+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.755177+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:32.755182+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:33.251855+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:33.456563+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:33.566906+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:34.595476+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:04:35.828060+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:35.977531+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:35.979626+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:36.718508+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:04:36.780480+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:04:36.781632+00:00", "trade", 8.695, 198.0]
["2026-09-28T15:04:36.781830+00:00", "trade", 8.695, 29.0]
["2026-09-28T15:04:36.781966+00:00", "trade", 8.695, 3.0]
["2026-09-28T15:04:36.914649+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:38.335149+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:38.392420+00:00", "trade", 8.69, 205.0]
["2026-09-28T15:04:38.392952+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:38.392953+00:00", "trade", 8.69, 421.0]
["2026-09-28T15:04:38.392956+00:00", "trade", 8.69, 400.0]
["2026-09-28T15:04:38.392956+00:00", "trade", 8.69, 379.0]
["2026-09-28T15:04:38.393162+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:38.393596+00:00", "trade", 8.695, 184.0]
["2026-09-28T15:04:38.393819+00:00", "trade", 8.695, 20.0]
["2026-09-28T15:04:38.393966+00:00", "trade", 8.695, 2.0]
["2026-09-28T15:04:38.394282+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:04:38.395147+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:38.398958+00:00", "trade", 8.69, 84.0]
["2026-09-28T15:04:38.398961+00:00", "trade", 8.69, 61.0]
["2026-09-28T15:04:38.399678+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:38.403226+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:38.410000+00:00", "trade", 8.69, 201.0]
["2026-09-28T15:04:38.410007+00:00", "trade", 8.69, 2.0]
["2026-09-28T15:04:38.410007+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:04:38.410007+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:38.410010+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:04:38.410010+00:00", "trade", 8.69, 152.0]
["2026-09-28T15:04:38.410323+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:38.410830+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:04:38.410834+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:04:38.433324+00:00", "trade", 8.69, 61.0]
["2026-09-28T15:04:38.433501+00:00", "trade", 8.69, 202.0]
["2026-09-28T15:04:38.433508+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:04:38.433548+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:38.433619+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:38.434055+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:38.434205+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:38.434290+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:38.434556+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:38.435593+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:38.438210+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:38.444409+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:38.444785+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:38.483643+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:04:38.573151+00:00", "trade", 8.6868, 237.0]
["2026-09-28T15:04:38.641059+00:00", "trade", 8.69, 85.0]
["2026-09-28T15:04:38.642045+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:38.642120+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:38.642647+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:39.201273+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:39.203217+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:39.203243+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:39.208129+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:39.209427+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:39.209693+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:39.339638+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:39.363660+00:00", "trade", 8.69, 41.0]
["2026-09-28T15:04:39.625689+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:40.269238+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:40.280314+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:40.280695+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:44.839639+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:44.840226+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:44.851452+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:48.218476+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:48.724397+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:48.724948+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:48.730366+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:48.730865+00:00", "trade", 8.69, 25.0]
["2026-09-28T15:04:48.730912+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:48.730922+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:48.732125+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:48.732250+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:48.732481+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:48.733037+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:50.438223+00:00", "trade", 8.6801, 1000.0]
["2026-09-28T15:04:50.440185+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:52.773000+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:53.018600+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:56.566490+00:00", "trade", 8.689, 11.0]
["2026-09-28T15:04:59.997661+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:01.982000+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:01.983192+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:01.983674+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:02.035051+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:02.035226+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:02.152250+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:02.152686+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:02.223475+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:02.224512+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:02.431120+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:02.431576+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:02.472423+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:02.575990+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:02.587382+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:03.088065+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:03.168783+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:03.173218+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:03.173659+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:03.276414+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:04.680229+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:07.326585+00:00", "trade", 8.6891, 15.0]
["2026-09-28T15:05:07.328014+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:07.367013+00:00", "trade", 8.6901, 1.0]
["2026-09-28T15:05:07.445584+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:07.445589+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:07.563641+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:07.667884+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:07.769461+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.109424+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.903933+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.904544+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.912819+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.919119+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.934415+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.935608+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.935969+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.936325+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.936560+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.936560+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.937257+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.939161+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.939773+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.939873+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.940199+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.941617+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.944098+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.945041+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.946193+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.954092+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.958533+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.988309+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.988339+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:09.992784+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:10.075146+00:00", "trade", 8.685, 200.0]
["2026-09-28T15:05:10.816898+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:10.906048+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:05:10.908256+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:11.084431+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:11.615346+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:11.615371+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:12.662762+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:12.662787+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:12.664877+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:13.522531+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:14.340725+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:14.405585+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:14.641006+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.182788+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.185348+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.205745+00:00", "trade", 8.685, 800.0]
["2026-09-28T15:05:15.205856+00:00", "trade", 8.685, 800.0]
["2026-09-28T15:05:15.208945+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.209877+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.221259+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.236515+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.427856+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.472077+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.755011+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.810227+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.813971+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.824211+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.844115+00:00", "trade", 8.69, 25.0]
["2026-09-28T15:05:15.960039+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.960596+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.065486+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.100530+00:00", "trade", 8.69, 25.0]
["2026-09-28T15:05:16.100640+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.100965+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.102654+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.102840+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.103381+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.105521+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.383895+00:00", "trade", 8.6895, 100.0]
["2026-09-28T15:05:16.414868+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.415595+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.416542+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.418642+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.457716+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.559799+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.861052+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.863919+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.864936+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.865016+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.917251+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.917276+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.927776+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:19.790958+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:19.802230+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:19.808335+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:19.808360+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:19.812971+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:19.824498+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.068219+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.068244+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.077045+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.116469+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.182310+00:00", "trade", 8.6889, 100.0]
["2026-09-28T15:05:20.319723+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.329792+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.331341+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.331607+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:21.161720+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:21.812831+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:22.058367+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:22.474869+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:22.474894+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:22.931718+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:23.265521+00:00", "trade", 8.6887, 100.0]
["2026-09-28T15:05:23.529888+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:24.317701+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:24.317896+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:24.318372+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:24.320071+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:24.320613+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:24.321495+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:24.321495+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:24.321971+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:24.539529+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:25.277112+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:25.283392+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:27.575259+00:00", "trade", 8.685, 2.0]
["2026-09-28T15:05:27.575539+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:27.576191+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:27.576196+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:27.576221+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:29.763277+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:29.997686+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:33.577693+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:33.577718+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:33.577748+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.512395+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.522474+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.792332+00:00", "trade", 8.685, 800.0]
["2026-09-28T15:05:34.792335+00:00", "trade", 8.685, 800.0]
["2026-09-28T15:05:34.792397+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.792618+00:00", "trade", 8.685, 800.0]
["2026-09-28T15:05:34.792621+00:00", "trade", 8.685, 800.0]
["2026-09-28T15:05:34.794638+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.794663+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.794668+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.795349+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.811523+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.811703+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.847033+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.847058+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.896320+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.896330+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.896355+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.896896+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:34.900891+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:05:34.900926+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:35.031497+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:35.512449+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:05:35.512449+00:00", "trade", 8.685, 200.0]
["2026-09-28T15:05:36.515153+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:36.515178+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:36.515679+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:36.525741+00:00", "trade", 8.6866, 7.0]
["2026-09-28T15:05:36.527101+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:36.567633+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:36.848246+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:36.848437+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:38.091489+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:38.091514+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:38.100260+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:38.100811+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:38.572631+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:38.573167+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:38.573192+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:38.576179+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:38.576755+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:39.712747+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:39.712963+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:39.713219+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:39.713304+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:39.713334+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:39.713870+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:39.730154+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:39.780674+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:39.780699+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:39.782624+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:40.243001+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:41.079605+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:43.594929+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:49.003427+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:49.003442+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:49.004259+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:49.920442+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:51.663787+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:51.935063+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:52.095320+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:54.527311+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:55.509170+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:55.680549+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:56.074928+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:57.238441+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:58.224160+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:58.250538+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:59.350028+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:59.997716+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:00.254858+00:00", "trade", 8.6881, 200.0]
["2026-09-28T15:06:00.256247+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:00.524121+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:00.524151+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:00.524412+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:00.714003+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:04.638813+00:00", "trade", 8.68, 163.0]
["2026-09-28T15:06:04.723344+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:06:04.980816+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:05.324032+00:00", "trade", 8.68, 6.0]
["2026-09-28T15:06:05.324047+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:05.324050+00:00", "trade", 8.68, 900.0]
["2026-09-28T15:06:05.324068+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:05.324072+00:00", "trade", 8.68, 116.0]
["2026-09-28T15:06:05.324074+00:00", "trade", 8.68, 25.0]
["2026-09-28T15:06:05.324077+00:00", "trade", 8.68, 25.0]
["2026-09-28T15:06:05.324109+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:05.324214+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:05.324290+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:05.324290+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:05.324292+00:00", "trade", 8.68, 116.0]
["2026-09-28T15:06:05.324295+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:05.324297+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:05.324297+00:00", "trade", 8.68, 1100.0]
["2026-09-28T15:06:05.324300+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:05.324303+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:05.324315+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:05.324315+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:05.324320+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:05.324320+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:05.324325+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:05.324375+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:05.324515+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:05.324597+00:00", "trade", 8.68, 395.0]
["2026-09-28T15:06:05.324597+00:00", "trade", 8.68, 449.0]
["2026-09-28T15:06:05.324600+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:06:05.324605+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:05.324620+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.324651+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:05.324660+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.324665+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.324676+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.324676+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.324806+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.324831+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.324851+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.324851+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.324861+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.324891+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.324911+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.325111+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.325217+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.325237+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.325237+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.325247+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.325693+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.325991+00:00", "trade", 8.68, 75.0]
["2026-09-28T15:06:05.325991+00:00", "trade", 8.68, 25.0]
["2026-09-28T15:06:05.326204+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.326219+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.326525+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.326535+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.326570+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.326660+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.326675+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.327006+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.327031+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.327056+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.327121+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.327537+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.327633+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.328033+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.328540+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.328550+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.328555+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.328627+00:00", "trade", 8.675, 700.0]
["2026-09-28T15:06:05.328700+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.328881+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.329131+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.329342+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.329978+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.331833+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.331858+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.332279+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.332289+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.332740+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.335181+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.335181+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.335622+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.335627+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.346267+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.346267+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.346292+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.346708+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.346748+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.347250+00:00", "trade", 8.68, 164.0]
["2026-09-28T15:06:05.353213+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.353213+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.354428+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:05.355845+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.356296+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.363834+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.373497+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.383761+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.384227+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.384398+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.389435+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.389906+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.389906+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.390703+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.425651+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.425656+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.426107+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.446686+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.446701+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.446766+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.447518+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.447523+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.456946+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.456981+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.457026+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.457056+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.457096+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.457477+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.457657+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.544449+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.544760+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.548253+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.548333+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.548333+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.548734+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.548774+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.554654+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.726964+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.779048+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.881066+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:06.158011+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:06.158493+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:06.158493+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:06.183532+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:06.366082+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:06.366082+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:06.366082+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:06.372162+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:06.372598+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:06.376923+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:06.474145+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:06.542698+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:06.543174+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.592380+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.592440+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.592450+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.593337+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.600193+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.785882+00:00", "trade", 8.6856, 1.0]
["2026-09-28T15:06:08.111838+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.250142+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.261414+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.261574+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.261579+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.261614+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.262015+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.262136+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.310952+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.469771+00:00", "trade", 8.675, 85.0]
["2026-09-28T15:06:08.470723+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.471164+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.655343+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.656686+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.805260+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.805270+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.806112+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.808433+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.810302+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.932192+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.932273+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.932498+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.932498+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.932949+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.936458+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.936994+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:09.180602+00:00", "trade", 8.6701, 237.0]
["2026-09-28T15:06:09.181637+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:09.181637+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:09.181822+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:09.181948+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:09.182113+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:09.182113+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:09.182554+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:09.214270+00:00", "trade", 8.6707, 41.0]
["2026-09-28T15:06:09.286387+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:12.177085+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:12.177090+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:12.187690+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:12.257732+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:12.386053+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:12.511487+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:12.612462+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:12.721768+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:12.732027+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:12.732027+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:12.733406+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:12.733407+00:00", "trade", 8.67, 24.0]
["2026-09-28T15:06:12.733410+00:00", "trade", 8.67, 76.0]
["2026-09-28T15:06:12.733491+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:06:12.733497+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:06:12.733511+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:06:12.733511+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:06:12.733516+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:06:12.733516+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:06:12.733521+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:06:12.733521+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:06:12.733524+00:00", "trade", 8.675, 15.0]
["2026-09-28T15:06:12.733526+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:06:12.733608+00:00", "trade", 8.67, 24.0]
["2026-09-28T15:06:12.733611+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:06:12.733611+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.733651+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.733661+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.733666+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.733677+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.733687+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.733837+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.733858+00:00", "trade", 8.67, 16.0]
["2026-09-28T15:06:12.733917+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.733932+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.733987+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734148+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734173+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734252+00:00", "trade", 8.67, 15.0]
["2026-09-28T15:06:12.734348+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734363+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734464+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734468+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734493+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734589+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734594+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734829+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734839+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734864+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734909+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734929+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.734949+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.735436+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.735551+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.738508+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.738698+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.739390+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.739771+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.743655+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.744111+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.744181+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.766344+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.782027+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.793033+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.793449+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.793990+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:12.794245+00:00", "trade", 8.665, 41.0]
["2026-09-28T15:06:13.053864+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.055162+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.224346+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.653308+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.700265+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.700460+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.722498+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.723069+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.723089+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.723861+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.724382+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.802989+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.803360+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.809870+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:06:13.809873+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:06:13.809873+00:00", "trade", 8.67, 89.0]
["2026-09-28T15:06:13.809876+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:06:13.809879+00:00", "trade", 8.67, 32.0]
["2026-09-28T15:06:13.809885+00:00", "trade", 8.67, 968.0]
["2026-09-28T15:06:13.809888+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:06:13.809927+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:06:13.809931+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.809936+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.809939+00:00", "trade", 8.67, 400.0]
["2026-09-28T15:06:13.809939+00:00", "trade", 8.67, 13.0]
["2026-09-28T15:06:13.809941+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.809942+00:00", "trade", 8.67, 400.0]
["2026-09-28T15:06:13.809946+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.809976+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.809976+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.809991+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810036+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810061+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810134+00:00", "trade", 8.67, 206.0]
["2026-09-28T15:06:13.810134+00:00", "trade", 8.67, 75.0]
["2026-09-28T15:06:13.810141+00:00", "trade", 8.67, 109.0]
["2026-09-28T15:06:13.810141+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:06:13.810143+00:00", "trade", 8.67, 1200.0]
["2026-09-28T15:06:13.810146+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:06:13.810146+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:06:13.810152+00:00", "trade", 8.67, 1000.0]
["2026-09-28T15:06:13.810182+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810187+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810192+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810197+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810207+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810232+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810252+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810433+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810433+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810447+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810482+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810527+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810537+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810568+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810713+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810718+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.810843+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.811039+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.812808+00:00", "trade", 8.67, 120.0]
["2026-09-28T15:06:13.818261+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.818647+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.818927+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:13.818939+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:06:13.819353+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:06:13.819383+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:06:13.819419+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:06:13.819724+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:13.819769+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:13.819935+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:13.820501+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:13.820782+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:13.820802+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:13.824045+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:13.824521+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:13.824521+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:13.824541+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:13.824541+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:13.824967+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:13.964309+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:06:13.964309+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:06:13.964359+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:15.517816+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:15.577283+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:15.577284+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:06:15.577287+00:00", "trade", 8.67, 275.0]
["2026-09-28T15:06:15.577572+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:06:15.577572+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:06:15.577734+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:06:15.577824+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:06:15.577874+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.577874+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.577888+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:06:15.577889+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.577944+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.577949+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.577994+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578059+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578119+00:00", "trade", 8.67, 109.0]
["2026-09-28T15:06:15.578230+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578230+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578230+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578230+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578315+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578315+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578355+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578355+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578355+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578390+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578470+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578511+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578792+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578831+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578831+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.578847+00:00", "trade", 8.665, 200.0]
["2026-09-28T15:06:15.578952+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.579312+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.579312+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.579433+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.579819+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.579834+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.579834+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.579874+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.580911+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.581352+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.585295+00:00", "trade", 8.665, 400.0]
["2026-09-28T15:06:15.586675+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.587156+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.587258+00:00", "trade", 8.665, 400.0]
["2026-09-28T15:06:15.587321+00:00", "trade", 8.665, 300.0]
["2026-09-28T15:06:15.588437+00:00", "trade", 8.665, 400.0]
["2026-09-28T15:06:15.593411+00:00", "trade", 8.665, 300.0]
["2026-09-28T15:06:15.599828+00:00", "trade", 8.665, 400.0]
["2026-09-28T15:06:15.600874+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.600879+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.601360+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.638058+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.638654+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.638654+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.638970+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.639451+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.668620+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.682709+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.684468+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:15.684984+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:16.262440+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:16.592041+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:16.656319+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:16.960323+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.064396+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.131937+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.235449+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.507342+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.507858+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.508299+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.508329+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.508740+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.509181+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.574241+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.574417+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.574682+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.575158+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.598168+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.598208+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.598324+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.603561+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.604173+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:17.680740+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:20.061333+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:20.062797+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:20.073091+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:20.084739+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:20.419627+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:20.420233+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:20.420805+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:20.420825+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:20.421281+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:20.752836+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:20.964064+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:20.967608+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:20.969442+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.002716+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.028763+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.029345+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.030588+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.030909+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.031049+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.031124+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.031946+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.039805+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.040261+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.048766+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.063125+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.063471+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.063471+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.063496+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.064063+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.064063+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.064333+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.071129+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.071159+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.071169+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.071179+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.071184+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.071200+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.072683+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.073004+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.081123+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.134315+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.153997+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.243220+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.243250+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.243836+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.243836+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.244107+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.250592+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.250597+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.251078+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.251078+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.277236+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.277286+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.277677+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.317015+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.317497+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.317497+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.420522+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:21.956670+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.058006+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.064843+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.079888+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.080365+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.148367+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.153318+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.153754+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.400928+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.401089+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.401329+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.411253+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.411694+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.435742+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.676555+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.677573+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.688143+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.792497+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.796697+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.798235+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.805157+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.817702+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:22.922075+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:23.097062+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:23.203110+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:23.821955+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:23.821955+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:23.822431+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:23.823193+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:23.823634+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:23.824301+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:06:24.066312+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:24.596084+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:24.698794+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.498319+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.498856+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.499337+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.574281+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.677417+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.682077+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.685686+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.685701+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.686789+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.691219+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.692472+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.692843+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.692923+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.693334+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.693394+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.704020+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.779926+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.780407+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.836510+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:25.971853+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:26.015091+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:26.020434+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:26.024348+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:26.502367+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:26.502883+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:26.803715+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:26.906676+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.263396+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.263401+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.263977+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.264308+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.266092+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.287278+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.608343+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.957284+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.957284+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.995340+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.995535+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.995666+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.996327+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.996332+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:27.997690+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.005805+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.010371+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.016996+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.037831+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.037886+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.037886+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.037916+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.045124+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.045209+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.045740+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.045975+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.046722+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.046988+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.047354+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.047825+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.058370+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.417591+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.636758+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.637235+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.651278+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.703497+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.813124+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:28.987153+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:29.514951+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:06:29.514954+00:00", "trade", 8.66, 150.0]
["2026-09-28T15:06:29.515522+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:29.515542+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:29.515542+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:29.515563+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:29.516004+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:29.516039+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:29.516485+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:29.517337+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:29.525667+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:29.538292+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:29.562940+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:29.997742+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:31.069270+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:31.069611+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:31.070167+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:31.070227+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:31.143011+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:31.591514+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:31.591955+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:31.990285+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:31.990390+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:31.990756+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:31.990861+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:31.991633+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:31.991648+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:32.298514+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:32.299061+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:32.299076+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:32.299236+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:32.299447+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:33.722132+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:33.722413+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:33.723009+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:33.729966+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:33.863694+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:33.863955+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:34.356313+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:34.356879+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:34.357977+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:34.364498+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:34.449836+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:34.450102+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:34.450853+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:34.450883+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:34.514836+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:34.523997+00:00", "trade", 8.6811, 100.0]
["2026-09-28T15:06:35.204816+00:00", "trade", 8.66, 6.0]
["2026-09-28T15:06:35.205032+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:06:35.205032+00:00", "trade", 8.66, 22.0]
["2026-09-28T15:06:35.205652+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:35.205910+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:06:35.582886+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:35.583332+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:35.643876+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:35.666189+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:35.666681+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:35.667001+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:35.673241+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:35.711457+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:35.711933+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:35.716539+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:35.716975+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:35.820928+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:35.827980+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:36.063371+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:36.063391+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:36.064248+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:36.523763+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:37.208530+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:37.454947+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:37.525325+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:37.525806+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:37.878722+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:37.879394+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:37.979632+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:38.015112+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:38.642332+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:38.644597+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:38.749402+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:38.840955+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:39.527697+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:39.528057+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:39.586517+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:39.689312+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:39.689567+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:39.689748+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:39.689788+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:39.689938+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:39.715559+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:39.717359+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:39.731242+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:39.731728+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:39.732961+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:40.626039+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:40.626039+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:40.626054+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:40.626495+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:40.662721+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:40.663142+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:40.764659+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:41.002912+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:41.019456+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:41.019476+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:41.020609+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:41.022463+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:41.449100+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:41.449556+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:41.920073+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:41.920674+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:43.330053+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:43.437228+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:43.483904+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:43.553555+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:44.007744+00:00", "trade", 8.681, 100.0]
["2026-09-28T15:06:44.567281+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:44.567331+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:44.567702+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:44.568173+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:44.633248+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:44.686475+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:44.686926+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:44.732389+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:44.833119+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:45.575684+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:45.676168+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:45.765256+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:46.774335+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:46.787852+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:47.032170+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:47.032536+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:49.553072+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:49.553097+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:49.553593+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:49.556274+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:49.557197+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:06:49.713478+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:06:53.845417+00:00", "trade", 8.6721, 8.0]
["2026-09-28T15:06:56.961449+00:00", "trade", 8.665, 39.0]
["2026-09-28T15:06:56.961497+00:00", "trade", 8.665, 139.0]
["2026-09-28T15:06:59.997767+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:00.478733+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:00.478733+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:00.529709+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:00.529724+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:00.530241+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:00.838029+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:02.710822+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:02.811537+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:05.059073+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:05.060235+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:05.542018+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:05.542018+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:05.542550+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:05.705313+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:07.230858+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:07.230864+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:07:07.231820+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:07.849442+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:08.214858+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:08.215334+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:08.215339+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:08.215820+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:08.215900+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:08.321216+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:09.083603+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:09.185230+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:10.637391+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:11.724812+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:11.797425+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:12.413613+00:00", "trade", 8.6795, 100.0]
["2026-09-28T15:07:12.512098+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:14.022703+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:14.030376+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:14.035088+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:14.388924+00:00", "trade", 8.66, 75.0]
["2026-09-28T15:07:14.388926+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:14.389397+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:14.389828+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:14.490739+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:14.715369+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:14.756006+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:15.485298+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:15.485780+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:15.486542+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:15.588114+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:17.052603+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:18.635766+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:18.704986+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:18.705016+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:18.705507+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:18.705923+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:18.801130+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:18.802819+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:19.227581+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:19.328552+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:19.827917+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:19.931068+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:19.939708+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:19.940149+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:20.080669+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:20.081115+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:20.286548+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:07:20.330374+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:20.330820+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:20.434367+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:20.457116+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:20.558052+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:20.592464+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:20.694427+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:20.805772+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:21.390681+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:23.468187+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:23.472297+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:24.619235+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:26.406409+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:28.285025+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:28.852999+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:29.997792+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:30.478698+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:30.488576+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:35.434066+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:35.538059+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:35.753127+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:07:35.753127+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:35.753131+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:07:35.754169+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:35.754169+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:35.756204+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:47.046078+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:07:47.046323+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:07:47.046326+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:07:47.046374+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:07:47.046377+00:00", "trade", 8.66, 432.0]
["2026-09-28T15:07:47.046377+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:07:47.046459+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.046890+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.046955+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.046960+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.046985+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.046985+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.046995+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.047035+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.047060+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.047060+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.047065+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.047065+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.047095+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.047120+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.047231+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.047281+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.047430+00:00", "trade", 8.655, 22.0]
["2026-09-28T15:07:47.047481+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.047872+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.048649+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.048651+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:07:47.050649+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.050649+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.051025+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.057340+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.068437+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.069945+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.069980+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.070917+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.073849+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.077508+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.077518+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.077994+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.077994+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.080234+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.108602+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.109053+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.139450+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.139470+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.139927+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.154075+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.154075+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.154531+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.155454+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.156065+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.156656+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.157193+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.547788+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:47.933006+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:48.106605+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:48.178957+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:48.741262+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.044635+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.045066+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.045081+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.045392+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.045633+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.045783+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.048840+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.048916+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.048941+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.155043+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.404964+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.405445+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.405495+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.405631+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.405686+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.405906+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.405906+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.406087+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.406367+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.407525+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.409004+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.412617+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:07:49.413531+00:00", "trade", 8.655, 800.0]
["2026-09-28T15:07:49.413604+00:00", "trade", 8.655, 300.0]
["2026-09-28T15:07:49.413609+00:00", "trade", 8.655, 800.0]
["2026-09-28T15:07:49.413733+00:00", "trade", 8.655, 400.0]
["2026-09-28T15:07:49.414046+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.414449+00:00", "trade", 8.655, 300.0]
["2026-09-28T15:07:49.428520+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.429137+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.429337+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.430350+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.459725+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.462185+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.466416+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.466416+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.466882+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.472628+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:07:49.472628+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:07:49.501641+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:07:49.502597+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.502757+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.502757+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.502782+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.503283+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.848722+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.875101+00:00", "trade", 8.65, 52.0]
["2026-09-28T15:07:49.875107+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:07:49.875110+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:07:49.875496+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.875498+00:00", "trade", 8.65, 446.0]
["2026-09-28T15:07:49.875501+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:07:49.875521+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.875521+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.875521+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.875526+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.875526+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.875531+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.875656+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.875711+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.875786+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.876072+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.876087+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.876372+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.877119+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.877910+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:07:49.877911+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.878458+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.878463+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.878467+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.878848+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.879535+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.879585+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.879680+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:07:49.899541+00:00", "trade", 8.65, 5.0]
["2026-09-28T15:07:49.899543+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:07:49.899544+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:07:49.899613+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.899698+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900009+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900059+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900089+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900139+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900249+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900585+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900600+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900620+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900635+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900645+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900660+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900680+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900685+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900731+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.900731+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.901141+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.901187+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.901593+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.902024+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.902274+00:00", "trade", 8.65, 1895.0]
["2026-09-28T15:07:49.905828+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.905833+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.905928+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.905948+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.906158+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.906289+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.906394+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.906459+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.910323+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.910348+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.910363+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.910799+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.910835+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.911155+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.911246+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.913436+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.913531+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.913972+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.914478+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.914929+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.916884+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.916964+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.917365+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.917420+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.917806+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.918272+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.919400+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.919956+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.919956+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.920037+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.922332+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.922392+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.922908+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.923505+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.924387+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.932657+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.933298+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.939192+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.939373+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.947317+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.947367+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.947898+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.947943+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.948294+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.948760+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.954579+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.955972+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.975243+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.975263+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.975629+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.975684+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.975689+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.975699+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.976331+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.976331+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.976476+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.989502+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:50.079752+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:50.079802+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:50.080008+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:50.084904+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:50.150065+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:50.240640+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:50.241132+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:50.344638+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:50.344688+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:50.482752+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:50.578335+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:50.578651+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:50.578826+00:00", "trade", 8.64, 50.0]
["2026-09-28T15:07:50.578829+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:07:50.579002+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:07:50.579085+00:00", "trade", 8.64, 50.0]
["2026-09-28T15:07:50.579087+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579088+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:07:50.579102+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579107+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579107+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579117+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579132+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579137+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579147+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579373+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579388+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579418+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579588+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579648+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579658+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579673+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579683+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579839+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.579994+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.580029+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.580225+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.580505+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.581137+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.583117+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.583573+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.583583+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.583648+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.583658+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.583783+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.584580+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.584751+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.584775+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.585031+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.592023+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.600854+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.600854+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.601064+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.601786+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.611514+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.612071+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.612797+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.615073+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.615348+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.620631+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.620937+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.621518+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.623117+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.667979+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.668009+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.668605+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.673056+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.673096+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.673527+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.679271+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.679692+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.679887+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.679917+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.680007+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.680173+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.680178+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.680489+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.680534+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.688854+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.688889+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.689686+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.718003+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:50.722744+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.051097+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.051102+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.052365+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.276835+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.277336+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.277932+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.329590+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.330031+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.330463+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.330508+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.330508+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.330944+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.330949+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.331410+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.331415+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.331856+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.331871+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.332342+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.332342+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.815398+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:51.815629+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.057299+00:00", "trade", 8.635, 39.0]
["2026-09-28T15:07:52.136854+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.137335+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.137771+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.455719+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.455839+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.457821+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:07:52.457852+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:07:52.457854+00:00", "trade", 8.63, 50.0]
["2026-09-28T15:07:52.457854+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.457858+00:00", "trade", 8.63, 245.0]
["2026-09-28T15:07:52.457858+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:07:52.457863+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:07:52.457863+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:07:52.457863+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:07:52.457866+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:07:52.458158+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:07:52.458161+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:07:52.458164+00:00", "trade", 8.63, 300.0]
["2026-09-28T15:07:52.458170+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:07:52.458263+00:00", "trade", 8.63, 300.0]
["2026-09-28T15:07:52.458269+00:00", "trade", 8.63, 50.0]
["2026-09-28T15:07:52.458269+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:07:52.458325+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.458400+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.458405+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.458410+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.458415+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:07:52.458425+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:07:52.458506+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:07:52.458561+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.458601+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.458671+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.458681+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.458716+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.458751+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.458786+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.458801+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.458806+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.458836+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.458861+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.458882+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.458917+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.458922+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459002+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459042+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459042+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459077+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459152+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459152+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459157+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459237+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459237+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459282+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:07:52.459282+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:07:52.459282+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459285+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:07:52.459318+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459358+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:07:52.459358+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459403+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459438+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459673+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459708+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459749+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459794+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459879+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459879+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.459919+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.460061+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:07:52.460190+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.460200+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.460280+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.460398+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:07:52.460716+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.460751+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.460881+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.460961+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.461798+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.464119+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.468349+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:07:52.468349+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:07:52.468836+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:07:52.468870+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.468870+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.468895+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.468895+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.468900+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:52.469201+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:07:52.469201+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:07:52.469256+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:07:52.469261+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:07:52.469281+00:00", "trade", 8.63, 486.0]
["2026-09-28T15:07:52.469284+00:00", "trade", 8.63, 1200.0]
["2026-09-28T15:07:52.469284+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:07:52.469301+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.469302+00:00", "trade", 8.63, 486.0]
["2026-09-28T15:07:52.469305+00:00", "trade", 8.63, 1400.0]
["2026-09-28T15:07:52.469311+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.469361+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.469442+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.469462+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.469527+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.469537+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.469537+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.469567+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.469803+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.469908+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.469908+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.470068+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.470083+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.470123+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.470163+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.470324+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.470505+00:00", "trade", 8.63, 298.0]
["2026-09-28T15:07:52.470725+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.470725+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.470755+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.470840+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.470880+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.471361+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.471742+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.473040+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.473722+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.474599+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.476122+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.476128+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.476604+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.487610+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.487685+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.487966+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.507613+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.507618+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.508134+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.522012+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.571355+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.629503+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.709113+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.767628+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:07:52.812920+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.812945+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:52.813486+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.694962+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.695042+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.695042+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.695438+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.695473+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.695473+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.695944+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.695944+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.695944+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.696390+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.696441+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.696441+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.696841+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.697308+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.697759+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.998360+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:53.998811+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:54.591363+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:54.591814+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:54.591839+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:54.592240+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:54.592290+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:54.592712+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:54.614458+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:54.615040+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:54.615060+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:54.615511+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:55.380429+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:55.380774+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:55.380950+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:57.207901+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:07:57.207901+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:07:57.207904+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:07:57.208229+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:57.208229+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:57.208233+00:00", "trade", 8.63, 120.0]
["2026-09-28T15:07:57.208233+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:07:57.208234+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:57.208235+00:00", "trade", 8.63, 80.0]
["2026-09-28T15:07:57.208259+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:57.208260+00:00", "trade", 8.63, 420.0]
["2026-09-28T15:07:57.208263+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:07:57.208265+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:07:57.208294+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:57.208294+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:57.208405+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:57.208435+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:57.208440+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:07:57.208440+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:07:57.208445+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:07:57.208505+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:07:57.208580+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.208580+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.208690+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.208745+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.208780+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.208805+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.208866+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.208866+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209091+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209101+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209131+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209131+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209141+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209262+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209262+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209297+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209300+00:00", "trade", 8.62, 300.0]
["2026-09-28T15:07:57.209342+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209502+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209617+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209663+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209703+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209783+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209823+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209858+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.209946+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:07:57.210023+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.210048+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.210104+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.210104+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.210354+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.210369+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.210418+00:00", "trade", 8.62, 300.0]
["2026-09-28T15:07:57.210499+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.210540+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.210981+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.211011+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.211061+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.211146+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.216183+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.218985+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.219792+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.220553+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.220579+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.220594+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.220659+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.220799+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.220829+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.220844+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.220919+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.220939+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.224663+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.238957+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.284641+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:07:57.286631+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.308744+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.309335+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:57.363495+00:00", "trade", 8.625, 161.0]
["2026-09-28T15:07:57.363495+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:07:57.363495+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:07:57.363495+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:07:57.780488+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:58.226125+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:58.283221+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:58.283238+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:07:58.283240+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:07:58.283256+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:07:58.283256+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:07:58.283258+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:07:58.283271+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:58.283271+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:58.283276+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:58.283276+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:58.283276+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:58.283281+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:58.283281+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:07:58.283291+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:07:58.283446+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:07:58.283491+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:07:58.283572+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283577+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283617+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283667+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283672+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283732+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283742+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283792+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283792+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283802+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283832+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283832+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283832+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283837+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283837+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283867+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.283973+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.284173+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.284173+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.284173+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.284293+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.284333+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.284363+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.284414+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.284434+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.284439+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.284895+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.285130+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.285571+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.285606+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.287260+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.287411+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.289175+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.290804+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.291771+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.291796+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.292302+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.292573+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.293049+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.296497+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.297054+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.297495+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.297936+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.301179+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.301179+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.301660+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.301660+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.301795+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.302086+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.322625+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.322976+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.323026+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.323467+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.323467+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.327617+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.328128+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.328188+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.329586+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.329747+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.330228+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.330669+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.331110+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.331546+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.332027+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.332468+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.332909+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.333350+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.333826+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.334262+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.334708+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.335150+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.335626+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.341234+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.341259+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.341830+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.341971+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.342512+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.368359+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.370038+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.383289+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.399809+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.596683+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:58.784375+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:59.072507+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:59.176700+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:59.177742+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:59.178183+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:59.192748+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:59.306183+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:59.459313+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:59.827345+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:59.850415+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:59.853643+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:59.854275+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:07:59.997822+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:00.055544+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:00.062842+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:00.065057+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:00.079937+00:00", "trade", 8.615, 30.0]
["2026-09-28T15:08:00.080850+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:00.097063+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:00.105808+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:08:01.072097+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:01.124597+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:01.127709+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:01.183973+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:01.183999+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:01.253504+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:02.167352+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:02.167788+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:02.167823+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:02.168214+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:02.328857+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:02.328882+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:02.330135+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:02.980650+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.741122+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.741122+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.741739+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.741739+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.742465+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.744585+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.745027+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.745748+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.746229+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.757140+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.757707+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.760428+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.760719+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.761190+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.761195+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.761626+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.761651+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.761671+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.762107+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.762147+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.762588+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.762588+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.763110+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.763586+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.765916+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.775359+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.775509+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.785187+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.785638+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.785748+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.786079+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.786079+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.786560+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.809918+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:08:03.810848+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.810848+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.811329+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.844017+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.845010+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.851311+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:08:03.852297+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.852342+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.852342+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.852372+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.852783+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.852823+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.859957+00:00", "trade", 8.615, 50.0]
["2026-09-28T15:08:03.862976+00:00", "trade", 8.615, 50.0]
["2026-09-28T15:08:03.917603+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.953012+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.953493+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:03.971336+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:04.216079+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:04.216089+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:04.216680+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:04.277094+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:04.423233+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:04.428209+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:04.517232+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:04.517773+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:04.526619+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:04.527546+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:04.945798+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:06.243174+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:06.243646+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:06.243706+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:06.248612+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:06.248893+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:06.249194+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:07.393014+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:07.393039+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:07.393611+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:08.117726+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:08.186791+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:08.287681+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:08.703156+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:08.739849+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:08.986866+00:00", "trade", 8.615, 1.0]
["2026-09-28T15:08:09.640751+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.121727+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.122298+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.123025+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.396627+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.404406+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.409428+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.410059+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.410505+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.411558+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.412304+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.416284+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.416294+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.417111+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.417717+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.418153+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.418635+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.418955+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.838891+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.872682+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.873368+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:10.873368+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.188329+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.188609+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.189116+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.189126+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.189151+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.189176+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.189206+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.212396+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.270500+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.271452+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.271592+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.272033+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.272394+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.636271+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.636792+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:11.643328+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.805627+00:00", "trade", 8.6378, 7.0]
["2026-09-28T15:08:12.807011+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.967096+00:00", "trade", 8.615, 800.0]
["2026-09-28T15:08:12.967178+00:00", "trade", 8.615, 800.0]
["2026-09-28T15:08:12.967223+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.967283+00:00", "trade", 8.615, 39.0]
["2026-09-28T15:08:12.967286+00:00", "trade", 8.615, 761.0]
["2026-09-28T15:08:12.967308+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.967343+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.967349+00:00", "trade", 8.615, 800.0]
["2026-09-28T15:08:12.967664+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.967764+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.967864+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.967944+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.968345+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.969864+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.970024+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.970626+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.970741+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.970741+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.971303+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:12.971468+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.027441+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.071411+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.071577+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.071762+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.072378+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.082142+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.101458+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.102029+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.177855+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.251009+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.255279+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.278329+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.287862+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.288944+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.292222+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.292809+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.312736+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.972173+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.972784+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.993378+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.993684+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.994396+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.994606+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.995198+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.996661+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.996757+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.997198+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:13.997228+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:14.004881+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:14.016123+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:14.026848+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:14.146368+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:14.147205+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:14.178420+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:14.634642+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:14.634647+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:14.634672+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:14.635078+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:14.635118+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:15.709458+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:15.716635+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:15.717196+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:15.718319+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:15.826041+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:16.794939+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:16.795601+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:16.796989+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:16.799799+00:00", "trade", 8.615, 30.0]
["2026-09-28T15:08:16.800488+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:17.164660+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:17.986444+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:17.988278+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:17.988278+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:17.989476+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:18.608862+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:18.617929+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:19.097818+00:00", "trade", 8.6604, 100.0]
["2026-09-28T15:08:19.762627+00:00", "trade", 8.615, 21.0]
["2026-09-28T15:08:20.308562+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.309048+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.309645+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.310392+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.438416+00:00", "trade", 8.615, 12.0]
["2026-09-28T15:08:20.438763+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.438763+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.442953+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.446907+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.446942+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.446942+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.458038+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.477580+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.483429+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.522186+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.522221+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:20.940418+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.534673+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:08:21.534675+00:00", "trade", 8.62, 25.0]
["2026-09-28T15:08:21.534678+00:00", "trade", 8.62, 25.0]
["2026-09-28T15:08:21.534678+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:08:21.534681+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:08:21.534719+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535054+00:00", "trade", 8.62, 24.0]
["2026-09-28T15:08:21.535065+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535085+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535105+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535163+00:00", "trade", 8.62, 120.0]
["2026-09-28T15:08:21.535163+00:00", "trade", 8.62, 75.0]
["2026-09-28T15:08:21.535165+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:08:21.535168+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:08:21.535168+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:08:21.535177+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:08:21.535180+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535180+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535186+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535186+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535186+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535190+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535190+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535200+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535200+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535215+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535215+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535225+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535225+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535230+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535235+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535300+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535305+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535311+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535381+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535636+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535636+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535651+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:08:21.535687+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:08:21.535691+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:08:21.535728+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:08:21.535734+00:00", "trade", 8.62, 39.0]
["2026-09-28T15:08:21.535746+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:08:21.535770+00:00", "trade", 8.62, 491.0]
["2026-09-28T15:08:21.535770+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:08:21.535807+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.535887+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.535967+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.535987+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.535987+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.536012+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.536288+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.536328+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.536609+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.536609+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.537090+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.537676+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.538829+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.538849+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.539145+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.539155+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.539721+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.540297+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.542558+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.546211+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:21.556296+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:22.851362+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:22.851377+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:22.996342+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:23.239958+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:23.547781+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:23.809540+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:23.809555+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:23.809560+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:23.842238+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:24.441140+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:24.442173+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:24.450237+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.714347+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.718292+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.718372+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.718693+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.718813+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.718853+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.718853+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.719334+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.719374+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.719810+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.740660+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.740660+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.741141+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.741261+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.741502+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:26.744730+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:29.997842+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:30.265194+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:30.887953+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:30.888559+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:30.888770+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:30.889010+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:30.889046+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:31.266911+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:31.577140+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:31.579446+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:31.579887+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:31.682998+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:31.788735+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:31.798849+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:31.912498+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:08:32.138613+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:32.138729+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:32.139085+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:32.141295+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:32.141325+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:32.141375+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:32.141766+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:32.142513+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:34.503446+00:00", "trade", 8.625, 18.0]
["2026-09-28T15:08:34.505363+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:34.540727+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.061536+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.062157+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.062247+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.062267+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.062267+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.062543+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.062723+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.069189+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.069194+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.070131+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.070232+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.070232+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.070607+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.070773+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.070773+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.070983+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.071299+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.071419+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.071985+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.076190+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.086134+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.186624+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.441857+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.442544+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.442669+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.442869+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.449550+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.450031+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.511132+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.511613+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:39.548822+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:40.472282+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:40.472844+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:40.472884+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.045228+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.405286+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:08:41.407409+00:00", "trade", 8.625, 61.0]
["2026-09-28T15:08:41.408915+00:00", "trade", 8.625, 39.0]
["2026-09-28T15:08:41.470797+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.471293+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.729854+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.730335+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.736415+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.742765+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.742770+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.743482+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.949162+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.967668+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:08:41.967741+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.968232+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.968343+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.968568+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.968809+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.968969+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:41.969746+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:42.021630+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:42.797193+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:44.128094+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:45.682639+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.053167+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.054264+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.054590+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.054996+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.055016+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.055091+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.055381+00:00", "trade", 8.625, 161.0]
["2026-09-28T15:08:46.055437+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.055457+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.055577+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.055813+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.055918+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.055918+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.056294+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.056374+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.056384+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.056850+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.061657+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.061699+00:00", "trade", 8.625, 61.0]
["2026-09-28T15:08:46.062249+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.068132+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.071806+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.071861+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.072057+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.072328+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.072538+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.073019+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.119981+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.126127+00:00", "trade", 8.625, 106.0]
["2026-09-28T15:08:46.126597+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.126813+00:00", "trade", 8.625, 61.0]
["2026-09-28T15:08:46.127736+00:00", "trade", 8.625, 261.0]
["2026-09-28T15:08:46.129203+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.129203+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.129203+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.129639+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.129679+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.129719+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.129739+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.130160+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.130521+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:46.136069+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:47.094197+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:47.094679+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:47.805570+00:00", "trade", 8.6693, 23.0]
["2026-09-28T15:08:47.814293+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:47.814820+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:47.815111+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:47.815912+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:47.816098+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:47.816549+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.071551+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.177704+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.178226+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.178231+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.178231+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.178707+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.179870+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.179900+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.180301+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.180391+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.210277+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.265885+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.266045+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.268215+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.268722+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.269207+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:48.269573+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:49.547032+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:08:56.032530+00:00", "trade", 8.625, 60.0]
["2026-09-28T15:08:56.166610+00:00", "trade", 8.625, 31.0]
["2026-09-28T15:08:56.901504+00:00", "trade", 8.625, 11.0]
["2026-09-28T15:08:56.946260+00:00", "trade", 8.625, 3.0]
["2026-09-28T15:08:56.987870+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:08:59.620989+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:59.894195+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:08:59.997882+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:00.059394+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:00.064235+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:00.165506+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:00.924004+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:01.026353+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:01.381214+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:01.926686+00:00", "trade", 8.625, 50.0]
["2026-09-28T15:09:01.929750+00:00", "trade", 8.625, 50.0]
["2026-09-28T15:09:01.995673+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:01.996169+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.001727+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.010212+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.014883+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.014914+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.015355+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.015355+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.015425+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.015640+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.015806+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.016237+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.016688+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.017003+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.017124+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.022045+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.022366+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.093030+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.327348+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.328110+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.328145+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.328426+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.328586+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.328711+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.328746+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.329513+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.329990+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.344314+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.345110+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.345110+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.345582+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.346073+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.380765+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.381081+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.408692+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.409133+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.457784+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.457784+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.486357+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.959194+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:02.959670+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:05.092683+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:05.093119+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:05.093485+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:05.093846+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:05.093966+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:05.094161+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:05.094287+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:05.094287+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:05.100612+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:05.100717+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:05.101088+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:06.237857+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:06.238614+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:06.239375+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:06.305398+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:06.783472+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:07.013345+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:07.501187+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:07.501353+00:00", "trade", 8.625, 11.0]
["2026-09-28T15:09:07.501628+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:07.502265+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:08.199929+00:00", "trade", 8.63, 114.0]
["2026-09-28T15:09:08.200624+00:00", "trade", 8.63, 41.0]
["2026-09-28T15:09:08.203276+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:08.203291+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:09.031248+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:09.187972+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:09.783812+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:10.650932+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:09:10.650932+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:09:10.651850+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:10.651930+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:10.652602+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:10.653359+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:10.654331+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:10.654692+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:10.661413+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:10.789659+00:00", "trade", 8.63, 146.0]
["2026-09-28T15:09:10.789659+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:10.790135+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:10.790175+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:10.791097+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:11.127387+00:00", "trade", 8.625, 200.0]
["2026-09-28T15:09:11.129594+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:11.158738+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:11.159204+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:11.914459+00:00", "trade", 8.6292, 100.0]
["2026-09-28T15:09:12.166174+00:00", "trade", 8.63, 343.0]
["2026-09-28T15:09:12.166183+00:00", "trade", 8.63, 57.0]
["2026-09-28T15:09:12.166184+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:12.166630+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:12.166690+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:12.167116+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:12.167211+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:12.167242+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:12.232266+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:12.232843+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:12.233284+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:12.937305+00:00", "trade", 8.6268, 161.0]
["2026-09-28T15:09:12.938675+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:14.292935+00:00", "trade", 8.63, 13.0]
["2026-09-28T15:09:14.292938+00:00", "trade", 8.63, 6.0]
["2026-09-28T15:09:14.292944+00:00", "trade", 8.63, 21.0]
["2026-09-28T15:09:14.292956+00:00", "trade", 8.63, 600.0]
["2026-09-28T15:09:14.292972+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:14.292987+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:14.293308+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:14.293323+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:14.293528+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:09:14.293572+00:00", "trade", 8.63, 43.0]
["2026-09-28T15:09:14.293576+00:00", "trade", 8.63, 80.0]
["2026-09-28T15:09:14.293594+00:00", "trade", 8.63, 11.0]
["2026-09-28T15:09:14.293604+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:09:14.293604+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:09:14.293619+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.293694+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.293704+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.293809+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.293844+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.293864+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.293959+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.294195+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.294265+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.294731+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.299337+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.299402+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.300761+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.301603+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.304204+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.305372+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.305507+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.305552+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.305928+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.306013+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.306058+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.313386+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.317806+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.325835+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.326522+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.326522+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.326627+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.369199+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.431076+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.496387+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.612193+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.612233+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.852886+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.873019+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.904875+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.904875+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.905361+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:14.905392+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:15.730036+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:09:15.736417+00:00", "trade", 8.635, 391.0]
["2026-09-28T15:09:15.739905+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:15.767394+00:00", "trade", 8.635, 91.0]
["2026-09-28T15:09:15.797362+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:15.797482+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:15.804765+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:15.820118+00:00", "trade", 8.635, 9.0]
["2026-09-28T15:09:15.820464+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:09:15.821171+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:09:15.881793+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:15.885040+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:09:15.960784+00:00", "trade", 8.635, 99.0]
["2026-09-28T15:09:15.960784+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:09:16.209179+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:16.518638+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:09:16.519277+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:16.920168+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:17.164229+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:17.231339+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:19.919560+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:19.919570+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:20.106133+00:00", "trade", 8.6267, 7.0]
["2026-09-28T15:09:20.107523+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:20.255481+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:20.492539+00:00", "trade", 8.635, 41.0]
["2026-09-28T15:09:20.508519+00:00", "trade", 8.6301, 114.0]
["2026-09-28T15:09:20.848599+00:00", "trade", 8.6652, 100.0]
["2026-09-28T15:09:20.883846+00:00", "trade", 8.635, 59.0]
["2026-09-28T15:09:20.884766+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:09:21.305944+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:21.530148+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:22.221798+00:00", "trade", 8.6301, 161.0]
["2026-09-28T15:09:22.223014+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:23.217025+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:09:23.594506+00:00", "trade", 8.6651, 100.0]
["2026-09-28T15:09:24.912998+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:09:24.913840+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:09:25.599095+00:00", "trade", 8.6554, 100.0]
["2026-09-28T15:09:25.706077+00:00", "trade", 8.665, 50.0]
["2026-09-28T15:09:25.707079+00:00", "trade", 8.665, 21.0]
["2026-09-28T15:09:26.454227+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:26.454303+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:26.509374+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:26.665330+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:27.457162+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:29.854811+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:29.855092+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:29.855215+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:09:29.855217+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:29.855218+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:09:29.855221+00:00", "trade", 8.63, 123.0]
["2026-09-28T15:09:29.855533+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:29.860640+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:29.866178+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:29.997912+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:30.652382+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:09:30.653068+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:09:30.653103+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.653103+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.653108+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.653108+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.653113+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.653123+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.653234+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.653269+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.653394+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.653590+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.653595+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.653599+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.653630+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.653640+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.656632+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.656998+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.663157+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.664410+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.665693+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:30.716334+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:31.020339+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:31.564811+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:31.579852+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:31.579857+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:32.002061+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:09:32.002064+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:09:32.002990+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:32.003030+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:32.003832+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:32.004669+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:32.007230+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:09:32.110887+00:00", "trade", 8.63, 10.0]
["2026-09-28T15:09:32.111140+00:00", "trade", 8.63, 10.0]
["2026-09-28T15:09:32.111143+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:09:32.111358+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:09:32.111388+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:09:32.111413+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:09:32.111434+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:09:32.111468+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:09:32.111471+00:00", "trade", 8.63, 10.0]
["2026-09-28T15:09:32.111504+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.111539+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.111584+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.111639+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.111639+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.111659+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.111664+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.111694+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.111945+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.112000+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.112025+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.115869+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.118445+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.118966+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.119067+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:32.119217+00:00", "trade", 8.635, 800.0]
["2026-09-28T15:09:32.152396+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.745728+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.746154+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.746194+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.746746+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.746971+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.753010+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.754950+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.757441+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.757962+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.768643+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.770006+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.775965+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.780140+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.780676+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.880244+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.881151+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.881201+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.881361+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.893646+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:33.994837+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:34.102533+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:34.103335+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:34.104378+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:34.236377+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:34.236848+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:34.550691+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.289738+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:09:35.289744+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:09:35.289750+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:09:35.289750+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:09:35.289750+00:00", "trade", 8.64, 183.0]
["2026-09-28T15:09:35.289772+00:00", "trade", 8.64, 17.0]
["2026-09-28T15:09:35.289774+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:09:35.289843+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.289847+00:00", "trade", 8.64, 400.0]
["2026-09-28T15:09:35.289850+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:09:35.289853+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:09:35.289853+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:09:35.290098+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290099+00:00", "trade", 8.64, 75.0]
["2026-09-28T15:09:35.290106+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:09:35.290106+00:00", "trade", 8.64, 52.0]
["2026-09-28T15:09:35.290108+00:00", "trade", 8.64, 900.0]
["2026-09-28T15:09:35.290112+00:00", "trade", 8.64, 80.0]
["2026-09-28T15:09:35.290118+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290118+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290123+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290123+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290123+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290129+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290129+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290129+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290143+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290158+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290284+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290309+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290324+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290329+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290334+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:35.290364+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:09:35.290399+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:09:35.290409+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:09:35.290412+00:00", "trade", 8.64, 358.0]
["2026-09-28T15:09:35.290414+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:09:35.290418+00:00", "trade", 8.64, 129.0]
["2026-09-28T15:09:35.290419+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:09:35.290421+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:09:35.290421+00:00", "trade", 8.64, 300.0]
["2026-09-28T15:09:35.290429+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:09:35.290454+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:09:35.290457+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:09:35.290499+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290504+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290514+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290539+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290539+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290620+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290660+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290670+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290695+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290695+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290700+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290700+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290700+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290700+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290740+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.290981+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.291021+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.291056+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.291096+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.291457+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.291487+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.291697+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.291818+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.291913+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.292058+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.292299+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.293913+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.294048+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.294779+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.294820+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.294820+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:35.394693+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:36.189712+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:36.190193+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:36.295504+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:36.399768+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:36.403832+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:36.768987+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:36.769619+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:36.772501+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:36.772746+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:09:36.772776+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:09:36.772807+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:09:36.772827+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.772828+00:00", "trade", 8.64, 199.0]
["2026-09-28T15:09:36.772847+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.772852+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.772852+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.772857+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.772857+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.772857+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.772872+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.772877+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.772887+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.772892+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.772927+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.772942+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.772942+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.772982+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.773403+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.773493+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.773493+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.773538+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.773543+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.773623+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.773659+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.773984+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.774019+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.774105+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.774140+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.774185+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.774501+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.774501+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.774696+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.774982+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.774982+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.775117+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.775458+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.775458+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.776901+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.777142+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.777142+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.777463+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.777623+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.777864+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.780184+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.780650+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.780936+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.781021+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.781141+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.781377+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.783398+00:00", "trade", 8.64, 50.0]
["2026-09-28T15:09:36.798428+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.805173+00:00", "trade", 8.6395, 50.0]
["2026-09-28T15:09:36.813138+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.834083+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.834559+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.840473+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.873692+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.874133+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.880493+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:36.915386+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:37.111093+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:37.358573+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:37.358813+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:37.359054+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:37.359330+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:37.359330+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:37.368732+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:37.368817+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:37.369253+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:37.370055+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:37.376816+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:38.141423+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:38.141543+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:38.141744+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:38.143623+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:38.210006+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:38.210487+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:39.167463+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:39.167518+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:39.169122+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:39.269832+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:39.646390+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:39.646394+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:39.646414+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:39.646414+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:39.647111+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:40.128578+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:40.131861+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:40.132062+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:40.132237+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:40.132437+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:40.132473+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:40.132924+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:41.460502+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:41.460583+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:41.461024+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:41.461505+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:41.766470+00:00", "trade", 8.6347, 1.0]
["2026-09-28T15:09:42.030220+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:42.030235+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:42.030255+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:42.030521+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:42.031473+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:42.141926+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:43.034418+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.172505+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.172736+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.173328+00:00", "trade", 8.635, 10.0]
["2026-09-28T15:09:44.184589+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.273632+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:09:44.274218+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.274223+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.274258+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.274258+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.274298+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.274303+00:00", "trade", 8.64, 495.0]
["2026-09-28T15:09:44.274303+00:00", "trade", 8.64, 7.0]
["2026-09-28T15:09:44.274338+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.274699+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.274779+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.278172+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.279350+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.279941+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.281169+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.486904+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:44.487426+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:45.381403+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:09:45.381403+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:09:45.381409+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:09:45.381433+00:00", "trade", 8.64, 300.0]
["2026-09-28T15:09:45.381433+00:00", "trade", 8.64, 11.0]
["2026-09-28T15:09:45.381436+00:00", "trade", 8.64, 1000.0]
["2026-09-28T15:09:45.381436+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:09:45.381466+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:45.381466+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:45.381677+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:45.381677+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:45.381682+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:45.381712+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:09:45.381917+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:09:45.381917+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:09:45.381978+00:00", "trade", 8.64, 1193.0]
["2026-09-28T15:09:45.381980+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:09:45.382019+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:09:45.382019+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:09:45.382058+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.382098+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.382138+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.382178+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.382253+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.382258+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.382298+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.382539+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.382544+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.382579+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.382699+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.383701+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.384143+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.384704+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.385140+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.385190+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.385776+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.385776+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.385781+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.386293+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.386739+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.388262+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.388699+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.388733+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.389029+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.389039+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.389781+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.389781+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.390062+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.390202+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.400983+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.417061+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.417592+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.417978+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.425727+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.426794+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.427235+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.622957+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.626390+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.645139+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.645184+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.682017+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:09:45.682674+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.682990+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.683075+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.683777+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:45.684238+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:47.185154+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:47.185686+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.089539+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.091920+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.096541+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.188525+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.283285+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:09:48.290047+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.327496+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.327963+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.327998+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.429329+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.546889+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.733469+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.734987+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.735268+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.735418+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:48.738506+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:49.765764+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:49.871456+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:49.872162+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:49.872694+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:50.239748+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:50.240259+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:50.240400+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:50.240400+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:50.241197+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:50.241598+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:50.242064+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:50.242319+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:50.288073+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:50.288494+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:50.289366+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:50.289452+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:50.289973+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:51.264310+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:51.264510+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:51.267006+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:51.476155+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:51.476816+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:51.476906+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:51.477348+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:51.477413+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:51.477824+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:52.037999+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:52.038540+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:52.435736+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:52.435791+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:52.436668+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:52.436769+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:52.437310+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:52.504555+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:52.851667+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.771034+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.771075+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.771355+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.771836+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.772307+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.774498+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.774683+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.775019+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.775510+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.777725+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.778196+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.779038+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.779314+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.779364+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.781148+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.836826+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.836846+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.837362+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.837543+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:55.837819+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:56.170171+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:56.700740+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:56.701547+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:56.701792+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:56.702765+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:56.703922+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:56.703962+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:56.705852+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:56.707120+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:56.842651+00:00", "trade", 8.6495, 100.0]
["2026-09-28T15:09:57.065704+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:57.066176+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:57.093867+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:57.423011+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:57.424895+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:58.520812+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:58.923451+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:58.924900+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:58.925732+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:58.926659+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:58.942341+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:58.945624+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:59.724520+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:59.997932+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:04.185501+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:10:06.017623+00:00", "trade", 8.645, 1800.0]
["2026-09-28T15:10:07.984925+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:08.022071+00:00", "trade", 8.645, 15.0]
["2026-09-28T15:10:09.378551+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:09.379979+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:09.381844+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:09.504807+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:09.647542+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:09.816078+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:11.298797+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:11.300401+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:11.386977+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:11.387027+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:11.650786+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:13.293170+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:13.961046+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:13.961788+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:13.968870+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:13.986592+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:14.000199+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:14.174259+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:14.404212+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:14.404688+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:15.024094+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:15.315108+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:17.970317+00:00", "trade", 8.65, 20.0]
["2026-09-28T15:10:17.970321+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:10:17.970323+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:10:17.970326+00:00", "trade", 8.65, 11.0]
["2026-09-28T15:10:17.970368+00:00", "trade", 8.65, 25.0]
["2026-09-28T15:10:17.970458+00:00", "trade", 8.65, 79.0]
["2026-09-28T15:10:17.970576+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:17.970586+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:17.970603+00:00", "trade", 8.65, 221.0]
["2026-09-28T15:10:17.970616+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:17.970791+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:10:17.970892+00:00", "trade", 8.65, 485.0]
["2026-09-28T15:10:17.970894+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:10:17.970932+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.970937+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.970962+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.970987+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.970987+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.971012+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.971207+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.971368+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.971398+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.971398+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.971438+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.971443+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.971648+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.972250+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.972490+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.974731+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.976751+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.976751+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.977693+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.978830+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.983296+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.002370+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:10:18.002370+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:10:18.002374+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:10:18.003178+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.007544+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.007544+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.007750+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.008020+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.008296+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.008306+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.008341+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.008742+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.030183+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.030228+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.038312+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.038753+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.038753+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.039214+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.073586+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.073611+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.073626+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.074002+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.074042+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.074483+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.074519+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.522130+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.843130+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.843536+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:19.024096+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:19.038556+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:19.327329+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:19.327369+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:19.329600+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:19.564985+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:19.692554+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.047528+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.792684+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.792970+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.793190+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.793285+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.793531+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.793691+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.793772+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.795055+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.795451+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.800056+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.800372+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.800522+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.803495+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.803936+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:21.811739+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:22.640484+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:22.640925+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:22.708592+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:22.784934+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:23.345880+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:23.349238+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:23.349990+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:23.363442+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:23.412980+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:23.421200+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:24.169007+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:24.202786+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:24.202786+00:00", "trade", 8.66, 25.0]
["2026-09-28T15:10:24.203168+00:00", "trade", 8.66, 21.0]
["2026-09-28T15:10:24.203634+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:10:24.203715+00:00", "trade", 8.66, 480.0]
["2026-09-28T15:10:24.203739+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.203740+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:10:24.203825+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.203835+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.203915+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.204030+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.204200+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.204266+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.204276+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.204306+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.204411+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.204436+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.204957+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.206195+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.207438+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.207704+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.207784+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.208862+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.209313+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.209558+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.210065+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.210069+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.266273+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.266534+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.267491+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.271100+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.376185+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.395727+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:24.556380+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.277072+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:10:25.462329+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.462820+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.462895+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.463442+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.463602+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.463632+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.464584+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.464890+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.465246+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.470408+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.470584+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.470589+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.471125+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.471280+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.471280+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.512608+00:00", "trade", 8.6482, 100.0]
["2026-09-28T15:10:25.572747+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.745819+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.746281+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.746311+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.746777+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.748335+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:25.748761+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:27.034275+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:27.261130+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:27.261712+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:27.261857+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:27.365023+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.042592+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.043109+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.119830+00:00", "trade", 8.6427, 11.0]
["2026-09-28T15:10:28.372594+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.373120+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.373260+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.373391+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.373391+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.373391+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.373591+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.373787+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.373832+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.373872+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.374393+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.374709+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.374869+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.375150+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.383034+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.383530+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.426513+00:00", "trade", 8.6427, 6.0]
["2026-09-28T15:10:29.997967+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.703749+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.703789+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.703835+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.703859+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.704260+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:31.792067+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:31.792554+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:31.793025+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.187149+00:00", "trade", 8.66, 25.0]
["2026-09-28T15:10:34.187152+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:34.187250+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.187305+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.187551+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.187987+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.188623+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.191581+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.191771+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.192300+00:00", "trade", 8.66, 65.0]
["2026-09-28T15:10:34.192330+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:34.192372+00:00", "trade", 8.66, 21.0]
["2026-09-28T15:10:34.192372+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:10:34.192375+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:10:34.192393+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192393+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192398+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192398+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192403+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192403+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192407+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192411+00:00", "trade", 8.665, 46.0]
["2026-09-28T15:10:34.192412+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192422+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192433+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192443+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192473+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192663+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192703+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192874+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192889+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192919+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192949+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.192999+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.193014+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.193064+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.193129+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.193600+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.193600+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.194067+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.194081+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.194107+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.194352+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.194548+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.194563+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.194603+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.195044+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.195084+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.196322+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.197991+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.198482+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.199700+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.199725+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.200236+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.200326+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.200396+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.200722+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.201203+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.201244+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.201634+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.208325+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.208330+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.293273+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.293659+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.293664+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.293754+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:10:34.293914+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.293924+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:10:34.293949+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:10:34.293954+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.294275+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.294315+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.294315+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.294396+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.294436+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.294436+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.294451+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.294476+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.294596+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.294596+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.294716+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.294917+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.294920+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:10:34.294920+00:00", "trade", 8.66, 400.0]
["2026-09-28T15:10:34.294957+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.295087+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:10:34.295122+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.295197+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.295353+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.295377+00:00", "trade", 8.66, 12.0]
["2026-09-28T15:10:34.295393+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.295398+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.295433+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.295473+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.295515+00:00", "trade", 8.66, 10.0]
["2026-09-28T15:10:34.295553+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.295674+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.295679+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.295994+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.296075+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.296075+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.296155+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.296160+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.296716+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.297072+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.297157+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.298916+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.299032+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.303116+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.303998+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.304043+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.306159+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.306399+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.306590+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.306680+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.306840+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.306880+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.306924+00:00", "trade", 8.66, 25.0]
["2026-09-28T15:10:34.306975+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:34.306999+00:00", "trade", 8.66, 81.0]
["2026-09-28T15:10:34.307005+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:10:34.307196+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.307201+00:00", "trade", 8.66, 65.0]
["2026-09-28T15:10:34.307201+00:00", "trade", 8.66, 46.0]
["2026-09-28T15:10:34.307201+00:00", "trade", 8.66, 75.0]
["2026-09-28T15:10:34.307222+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:10:34.307231+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.307261+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.307261+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.307361+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:10:34.307442+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.307472+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.307522+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.307597+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.307617+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.307737+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.307762+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.307762+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.307837+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.307843+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.307923+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.308038+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.308198+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.308379+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.308880+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.309196+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.309321+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.309356+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.310960+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.311080+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.324327+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.373103+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.470691+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.875270+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:10:34.875866+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.875866+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.875891+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:34.880491+00:00", "trade", 8.6595, 50.0]
["2026-09-28T15:10:35.207241+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:36.320793+00:00", "trade", 8.6463, 100.0]
["2026-09-28T15:10:39.230278+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.039767+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.695675+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.979527+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.981922+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.984523+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.986307+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.988583+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.991946+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:41.108208+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:41.270565+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:41.883285+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:41.883606+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:41.883801+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:41.891204+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:42.074766+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:42.077312+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:42.278432+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:42.379783+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:42.526653+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:42.629182+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:42.702943+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:42.704266+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:42.719613+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:44.329457+00:00", "trade", 8.66, 400.0]
["2026-09-28T15:10:44.329460+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:10:44.329656+00:00", "trade", 8.66, 300.0]
["2026-09-28T15:10:44.329656+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:10:44.329685+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:44.329685+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:44.329694+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:10:44.329740+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:10:44.329780+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.329895+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.329940+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.329970+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.329970+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.329975+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.329975+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.329975+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.329980+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.330000+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.330020+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.330100+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.330126+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.330126+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.330216+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.330261+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.330261+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.330296+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.330376+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.330416+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.330617+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.330737+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.330737+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.333950+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.334095+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.334095+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.334095+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.334100+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.334100+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.334295+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.334566+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.334676+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.337819+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.338260+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.339804+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.344720+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.345221+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.377714+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.430450+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.748954+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:44.748954+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:47.166244+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:47.166244+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:47.166259+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:47.166675+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:47.378730+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:47.378730+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:47.716861+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:47.716861+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:47.826583+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:48.104164+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:49.873656+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:49.873741+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:50.375021+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:50.823916+00:00", "trade", 8.665, 54.0]
["2026-09-28T15:10:51.073009+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.107100+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.788724+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.788739+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.788739+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.789166+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.789576+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.790639+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.792042+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.792428+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.850061+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.850101+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.850542+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.851544+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.851865+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.851980+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:51.856862+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.778192+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.779160+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.780468+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.781966+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.782242+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.782924+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.783345+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.793394+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.801448+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.844706+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.860468+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.860589+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.861070+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.861270+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.861711+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.888320+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.888400+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.916768+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.917209+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.924491+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.927248+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:52.994834+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:53.016761+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:53.016921+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:53.017362+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:53.027201+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:53.027642+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.003683+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.003683+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.004079+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.004439+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.004920+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.014844+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.039814+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.053536+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.054018+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.104433+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.114276+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.244762+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.245238+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.245359+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.646655+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.647131+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.647146+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.877605+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.878136+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.878177+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:54.878643+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:56.452077+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:56.452558+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:56.452598+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:56.452598+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:58.047991+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:58.048492+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:58.048492+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:58.844679+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:58.844684+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:58.844719+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:59.212054+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:59.212079+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:59.212576+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:59.472455+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:59.531114+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:59.997998+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:00.697659+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:00.697740+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:00.698607+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:00.826020+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:00.826496+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:00.826978+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:00.827338+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:00.908206+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:01.129694+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:01.211800+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:02.102968+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:02.103434+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:02.103885+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:03.584674+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:03.635816+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:03.737524+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:03.737979+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:03.745152+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:03.745192+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:03.745678+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:04.138238+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:04.138729+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:04.578483+00:00", "trade", 8.6588, 100.0]
["2026-09-28T15:11:04.762215+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:04.762255+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:04.762977+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:05.044473+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:05.263853+00:00", "trade", 8.6464, 100.0]
["2026-09-28T15:11:05.446160+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:05.446185+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:05.446636+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:05.795954+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:06.041113+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:06.041554+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:06.215208+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:06.222014+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:06.380406+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:06.380422+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:06.380943+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:06.690721+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:06.691643+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:06.758427+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:06.867823+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:07.118736+00:00", "trade", 8.665, 2.0]
["2026-09-28T15:11:07.773672+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:07.774098+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:08.317332+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:08.317893+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:08.623026+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:08.623532+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:08.900076+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:09.025947+00:00", "trade", 8.665, 300.0]
["2026-09-28T15:11:09.025950+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:11:09.503198+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:09.505869+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:09.521351+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:09.623720+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:09.814420+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:09.814851+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:10.249802+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:10.251882+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:10.270928+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:11.901172+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:11.902696+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:12.160761+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:12.341677+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:12.344580+00:00", "trade", 8.665, 61.0]
["2026-09-28T15:11:12.367810+00:00", "trade", 8.665, 183.0]
["2026-09-28T15:11:12.414801+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:12.564754+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:12.608909+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:12.692192+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:13.066222+00:00", "trade", 8.6589, 10.0]
["2026-09-28T15:11:13.354060+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:13.538955+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:13.554437+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:14.003576+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:11:14.524709+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:15.055429+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:15.873990+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:15.874030+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:15.877152+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:15.978383+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:16.743231+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:16.744790+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:16.745271+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:16.847545+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:16.918649+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:16.940817+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:17.787731+00:00", "trade", 8.666, 1150.0]
["2026-09-28T15:11:17.788797+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:18.402996+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:18.403447+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.562111+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.562151+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.562552+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.562592+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.652677+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.653199+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.756560+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.756885+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.756895+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.757813+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.759978+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:11:20.760965+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.760990+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.760990+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.761015+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.761231+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.761291+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.761727+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.764930+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.782917+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.784135+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.784426+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.786140+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.824605+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:11:20.836626+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.837107+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.837107+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.837152+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:20.837613+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:21.298471+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:22.982850+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:22.990062+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:22.990102+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:22.990904+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:22.990919+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:22.991375+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:23.027712+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:23.027712+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:23.028193+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:23.028193+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:23.028193+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:23.046284+00:00", "trade", 8.665, 400.0]
["2026-09-28T15:11:23.067070+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:11:23.068088+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:23.068564+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:23.300382+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:23.300402+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:23.300903+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:23.423043+00:00", "trade", 8.668, 100.0]
["2026-09-28T15:11:23.424076+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.054078+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.054764+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.055165+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.056047+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.056849+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.058568+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.061140+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.061651+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.061686+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.061946+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.062528+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.062768+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.062773+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:11:24.063210+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.063234+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.065229+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.065289+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.069271+00:00", "trade", 8.67, 2200.0]
["2026-09-28T15:11:24.069316+00:00", "trade", 8.665, 20.0]
["2026-09-28T15:11:24.069394+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.069966+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.070032+00:00", "trade", 8.665, 15.0]
["2026-09-28T15:11:24.070442+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.325470+00:00", "trade", 8.669, 200.0]
["2026-09-28T15:11:24.331875+00:00", "trade", 8.665, 800.0]
["2026-09-28T15:11:24.332572+00:00", "trade", 8.665, 800.0]
["2026-09-28T15:11:24.332581+00:00", "trade", 8.665, 800.0]
["2026-09-28T15:11:24.332584+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:11:24.332654+00:00", "trade", 8.665, 800.0]
["2026-09-28T15:11:24.332654+00:00", "trade", 8.665, 800.0]
["2026-09-28T15:11:24.332825+00:00", "trade", 8.665, 300.0]
["2026-09-28T15:11:24.332861+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:11:24.332876+00:00", "trade", 8.67, 75.0]
["2026-09-28T15:11:24.333178+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.333178+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.333279+00:00", "trade", 8.665, 800.0]
["2026-09-28T15:11:24.333398+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.333499+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.333529+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.333604+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.333950+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.337065+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:11:24.342126+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:11:24.364030+00:00", "trade", 8.6695, 50.0]
["2026-09-28T15:11:24.397281+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.397717+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.422766+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.423247+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.431753+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.441290+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.441401+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.441471+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.441576+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.441691+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.441762+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.445079+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.445104+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.445310+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.446032+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:24.539168+00:00", "trade", 8.668, 200.0]
["2026-09-28T15:11:24.680115+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:25.188772+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:26.126080+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:26.141702+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:26.150368+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:26.150368+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:26.150824+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:26.171273+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:26.255293+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:26.255764+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:29.998032+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:32.020777+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:32.021264+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:32.121989+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:32.139956+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:33.121556+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:33.197060+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:33.229658+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:34.356037+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:34.458191+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:34.460787+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:34.782058+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:34.782534+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:34.885088+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:34.885549+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:35.065849+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:35.066325+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:35.473841+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:35.476638+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:35.763562+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:36.106803+00:00", "trade", 8.6575, 10.0]
["2026-09-28T15:11:36.224645+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:36.554782+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:36.554807+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:36.555388+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:36.555554+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:36.556150+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:36.562230+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:37.161307+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:37.747539+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:37.748141+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:39.362503+00:00", "trade", 8.6435, 100.0]
["2026-09-28T15:11:40.356346+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:40.356827+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:40.804013+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:40.804053+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:41.326057+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:42.445785+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:42.447098+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:42.447339+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:42.449930+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:42.454300+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:42.463137+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:42.463157+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:42.463895+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:11:42.464446+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:11:42.510956+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:44.031408+00:00", "trade", 8.6433, 9.0]
["2026-09-28T15:11:45.884685+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:45.884688+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:11:45.885262+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:45.885267+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:45.885688+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:46.298270+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:11:46.298271+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:46.299038+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:47.824130+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:11:47.824483+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:47.824614+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:11:47.889583+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:48.301394+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:48.301880+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:48.311348+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:49.006003+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:11:53.937497+00:00", "trade", 8.6699, 111.0]
["2026-09-28T15:11:53.949288+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:11:53.949294+00:00", "trade", 8.67, 6.0]
["2026-09-28T15:11:53.949562+00:00", "trade", 8.67, 10.0]
["2026-09-28T15:11:53.949565+00:00", "trade", 8.67, 7.0]
["2026-09-28T15:11:53.949739+00:00", "trade", 8.6695, 48.0]
["2026-09-28T15:11:53.949925+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:53.950125+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:53.951724+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:53.956806+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:54.055119+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:11:54.055556+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:55.988347+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:55.988773+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:56.951438+00:00", "trade", 8.665, 300.0]
["2026-09-28T15:11:57.653365+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:57.846347+00:00", "trade", 8.6567, 100.0]
["2026-09-28T15:11:58.106916+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:58.106971+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:58.107502+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:58.107617+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:58.107888+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:58.108770+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:58.108835+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:58.114579+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:58.118438+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:11:59.998057+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:00.784386+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:00.972690+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:00.982649+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:05.501963+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:12:12.935480+00:00", "trade", 8.67, 99.0]
["2026-09-28T15:12:12.935482+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:12:12.935485+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:12:12.935497+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:12.935663+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:12.935698+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:12.935973+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:12.936254+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:12.938053+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:13.261298+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.014483+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.015145+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.016268+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.016308+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.016638+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.016689+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.016844+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.017917+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.374015+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.381393+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.381398+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.381403+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.381433+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.384275+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.384901+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.394504+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:14.394965+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:17.734991+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:12:17.773282+00:00", "trade", 8.644, 100.0]
["2026-09-28T15:12:18.755947+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:18.764492+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:12:18.764492+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:12:18.764548+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:18.765330+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:18.765445+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:18.765450+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:18.765451+00:00", "trade", 8.665, 61.0]
["2026-09-28T15:12:18.765465+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:18.765946+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:18.765946+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:18.766388+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:18.766388+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:19.063691+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:19.063691+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:19.064142+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:20.151277+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:20.151318+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:20.786812+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:20.788085+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:20.878275+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:20.882186+00:00", "trade", 8.665, 44.0]
["2026-09-28T15:12:20.882786+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:22.620832+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:22.651335+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:22.651390+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:22.743675+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:23.986822+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:24.263041+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:24.263086+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:24.263848+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:24.294581+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:24.543103+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:25.199397+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:25.200254+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:25.236375+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:25.341395+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:25.341401+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:25.341450+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:25.394873+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:25.775019+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:29.998087+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:30.035431+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:30.035488+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:12:30.036068+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:30.036073+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:30.036595+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:12:30.036709+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:30.037085+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:12:30.262698+00:00", "trade", 8.6697, 184.0]
["2026-09-28T15:12:30.556002+00:00", "trade", 8.67, 90.0]
["2026-09-28T15:12:30.556002+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:12:30.556005+00:00", "trade", 8.67, 13.0]
["2026-09-28T15:12:30.556008+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:12:30.556008+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:12:30.556185+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:12:30.556212+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:12:30.556217+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:12:30.556258+00:00", "trade", 8.67, 14.0]
["2026-09-28T15:12:30.556273+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:12:30.556288+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:12:30.556308+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.556488+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.556588+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.556787+00:00", "trade", 8.675, 20.0]
["2026-09-28T15:12:30.556789+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.556819+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.556854+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.557140+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.558142+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.559440+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.559886+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.562352+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.562412+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.563354+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.563700+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.566993+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.571330+00:00", "trade", 8.675, 61.0]
["2026-09-28T15:12:30.579097+00:00", "trade", 8.675, 200.0]
["2026-09-28T15:12:30.579100+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:12:30.580094+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.580585+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.580751+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.632474+00:00", "trade", 8.675, 894.0]
["2026-09-28T15:12:30.687014+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:30.877739+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:31.010089+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:31.287861+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:31.287901+00:00", "trade", 8.67, 78.0]
["2026-09-28T15:12:31.288337+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:31.353397+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:31.603416+00:00", "trade", 8.67, 111.0]
["2026-09-28T15:12:32.922827+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:34.324046+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:34.326155+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:12:34.425583+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:34.749044+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:35.072510+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:36.137989+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:36.138014+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:36.139893+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:36.141076+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:36.236253+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:36.264280+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:37.196456+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:37.196641+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:37.196666+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:37.199458+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:37.612437+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:37.620913+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:39.366559+00:00", "trade", 8.6569, 100.0]
["2026-09-28T15:12:39.367329+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:40.416961+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:40.416986+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:40.427746+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:40.428228+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:40.428228+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:40.478131+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:40.781028+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:40.781058+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:40.790225+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:40.812764+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:40.876666+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:40.886509+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:41.291560+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:41.292026+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:41.292056+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:41.766106+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:41.838408+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:42.015545+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:42.682845+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:42.683351+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:43.018074+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:43.713977+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:44.066357+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:44.066382+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:44.066838+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:44.067304+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:44.077804+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:45.059654+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:45.713743+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:45.713778+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:45.902302+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:46.692300+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:46.692325+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:46.703907+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:46.838954+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:46.839119+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:48.301304+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:48.301825+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:50.578044+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:51.001012+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:51.001037+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:51.066871+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:12:52.464240+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:52.996979+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:52.997214+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:52.997239+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:52.997836+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:52.998352+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:53.259359+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:53.530009+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:53.535843+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:53.536660+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:53.538399+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:53.549255+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:54.294215+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:54.294736+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:54.368081+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:54.368357+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:54.424776+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:54.715293+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:54.857452+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:55.392051+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:55.397864+00:00", "trade", 8.675, 50.0]
["2026-09-28T15:12:55.401379+00:00", "trade", 8.675, 50.0]
["2026-09-28T15:12:56.145151+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:57.362364+00:00", "trade", 8.6537, 34.0]
["2026-09-28T15:12:58.034869+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:58.035330+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:12:58.136394+00:00", "trade", 8.6569, 114.0]
["2026-09-28T15:12:58.822939+00:00", "trade", 8.6482, 100.0]
["2026-09-28T15:12:59.998113+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:00.588940+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:01.117099+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:01.118076+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:01.118758+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:01.121645+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:01.126171+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:02.402086+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:02.402161+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:02.402562+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:04.429432+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:04.691888+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:04.691913+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:04.691928+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:06.507780+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:06.507820+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:06.508126+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:06.508426+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:06.624067+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:07.036039+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:07.036961+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:07.040519+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:08.913608+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:09.005071+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:13:09.006835+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:11.646736+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:11.647177+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:11.647343+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:11.647368+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:12.174369+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:12.175230+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:12.175235+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:12.521120+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:14.645031+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:15.906442+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:15.906918+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:16.009793+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:17.674953+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:13:17.931538+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:17.931959+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:17.933091+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:18.168853+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:18.520692+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:18.618239+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:18.619507+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:18.848433+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:18.849034+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:18.849475+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:18.849515+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.052664+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.052980+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.053796+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:13:19.054238+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.054624+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.054699+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.055426+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.055501+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.056303+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.056744+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.111560+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.111921+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.129247+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.129688+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.130044+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.130129+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.231921+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.232483+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.233280+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.233641+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.280337+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:19.280818+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:21.068583+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:21.069861+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:21.070307+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:21.088486+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:21.088721+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:21.088917+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:21.089363+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:21.190634+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:23.690451+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:23.690767+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:23.695002+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:23.695929+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:23.979766+00:00", "trade", 8.6528, 100.0]
["2026-09-28T15:13:27.579158+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:27.581253+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:27.584957+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:29.998147+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:30.008452+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:30.008983+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:30.009023+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:30.009023+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:30.009023+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:30.732563+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:30.738181+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:30.738236+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:31.035419+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:33.588854+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:33.588854+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:33.589345+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:34.086710+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:34.382124+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:34.382124+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:34.382124+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:34.382565+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:34.382565+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:34.395246+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:34.395451+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:34.395882+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:34.396609+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:34.396754+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:34.396759+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:34.396794+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:34.487932+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:35.201587+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:35.202389+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:35.936268+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:35.936789+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.321235+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.321752+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.333705+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.425033+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.425469+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.425554+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.425950+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.425950+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.426145+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.426386+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.426546+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.426586+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.426867+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.426987+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.427308+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.427428+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:36.436796+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:39.767959+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:39.768154+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:39.768184+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:39.768991+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:45.158494+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:45.158494+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:45.159427+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:46.370483+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:47.145821+00:00", "trade", 8.6713, 10.0]
["2026-09-28T15:13:48.161365+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.003946+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:13:49.156653+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:13:49.156898+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.156903+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.156923+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.156933+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.157284+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.157288+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.157364+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.157404+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.157724+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.157805+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.157845+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.158446+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.160606+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.163007+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.163007+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.163042+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.163809+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.164290+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.218504+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.293563+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:13:49.293583+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.293613+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.303607+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:49.380896+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:50.076825+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:50.166869+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:50.170152+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:50.224797+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:51.811198+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:53.326509+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:53.333546+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:53.333576+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:53.333586+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:53.333616+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:53.846087+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:53.846107+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:53.986772+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:55.513556+00:00", "trade", 8.67, 36.0]
["2026-09-28T15:13:55.514032+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:55.514072+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:55.529308+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:56.952719+00:00", "trade", 8.6718, 1.0]
["2026-09-28T15:13:57.022396+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:57.022451+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:57.022817+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:57.022842+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:57.023368+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:57.023649+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:57.026596+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:57.078319+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:57.386158+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:58.756559+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:58.756559+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:58.756609+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:58.756644+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:58.759686+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:58.761480+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:13:59.998172+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:02.044579+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:02.044750+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:02.045236+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:02.319079+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:14:03.027156+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:03.027176+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:03.027276+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:03.027672+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:03.030073+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:03.079370+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:03.079851+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:03.082899+00:00", "trade", 8.675, 46.0]
["2026-09-28T15:14:03.083771+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:03.093679+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:03.097258+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.126554+00:00", "trade", 8.675, 9.0]
["2026-09-28T15:14:05.308352+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.308372+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.308457+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.309374+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.309379+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.309379+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.309815+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.309815+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.309986+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.310296+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.311098+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.311534+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.312256+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.322099+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.322099+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:05.424854+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:06.060499+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:06.060900+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:06.174135+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:06.175137+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:06.542723+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:07.452967+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:13.682904+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:14:13.683515+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:13.683961+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:13.683991+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:13.947607+00:00", "trade", 8.6722, 11.0]
["2026-09-28T15:14:14.262274+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:15.385986+00:00", "trade", 8.6564, 26.0]
["2026-09-28T15:14:16.912424+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:17.046273+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:17.361594+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:22.408025+00:00", "trade", 8.675, 200.0]
["2026-09-28T15:14:22.807667+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:22.911926+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:24.601838+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:24.637418+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:24.785075+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:25.155769+00:00", "trade", 8.675, 22.0]
["2026-09-28T15:14:25.166078+00:00", "trade", 8.675, 16.0]
["2026-09-28T15:14:25.166669+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:25.524421+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:14:25.544956+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:27.711243+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:27.711654+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:27.711694+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:27.713358+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:27.713358+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:27.714485+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:27.976169+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:27.976584+00:00", "trade", 8.675, 41.0]
["2026-09-28T15:14:27.977348+00:00", "trade", 8.675, 31.0]
["2026-09-28T15:14:28.267468+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:28.267914+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:28.527362+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:28.527362+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:28.527839+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:28.528335+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:28.528786+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:28.532520+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:29.244542+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:29.245033+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:29.719308+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:29.719744+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:29.910970+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:29.998197+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:30.239117+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:30.335216+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:30.471235+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:30.533438+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:30.633983+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:30.693424+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:30.795097+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:31.069340+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:31.172621+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:31.652510+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:31.795220+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:31.795766+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:31.799184+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:32.138257+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:32.138262+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:32.509938+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:32.752862+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:34.512540+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:34.529536+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.141087+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.141088+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:14:38.141879+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.141882+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:14:38.141882+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:14:38.141884+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.141885+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:14:38.141899+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.141909+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.141929+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.141939+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.141944+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.142480+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.142490+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.151387+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.151388+00:00", "trade", 8.67, 215.0]
["2026-09-28T15:14:38.152309+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.153587+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.192635+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.193327+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.193329+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:14:38.193329+00:00", "trade", 8.67, 81.0]
["2026-09-28T15:14:38.193332+00:00", "trade", 8.67, 84.0]
["2026-09-28T15:14:38.193335+00:00", "trade", 8.67, 225.0]
["2026-09-28T15:14:38.193903+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.193913+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.193918+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.194254+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.194299+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.217076+00:00", "trade", 8.675, 299.0]
["2026-09-28T15:14:38.217076+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:14:38.217079+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:14:38.332810+00:00", "trade", 8.6701, 184.0]
["2026-09-28T15:14:38.362003+00:00", "trade", 8.67, 48.0]
["2026-09-28T15:14:38.736561+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.736596+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.736997+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.872886+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.872946+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.886839+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:38.893620+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:39.246318+00:00", "trade", 8.668, 15.0]
["2026-09-28T15:14:39.542943+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:39.544597+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:45.409868+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:45.723125+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:14:45.886685+00:00", "trade", 8.675, 12.0]
["2026-09-28T15:14:45.886688+00:00", "trade", 8.675, 150.0]
["2026-09-28T15:14:45.888639+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:45.900683+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:47.344519+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:47.493409+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:47.657611+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:14:50.613519+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:50.613554+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:50.614732+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:51.833857+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:51.834554+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:51.855032+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:51.855704+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:51.956880+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:52.113834+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:52.170745+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:52.264077+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:52.695976+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:52.995034+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:52.997951+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:53.100430+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:54.015446+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:54.049045+00:00", "trade", 8.6795, 60.0]
["2026-09-28T15:14:54.273766+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:54.317909+00:00", "trade", 8.68, 72.0]
["2026-09-28T15:14:55.018892+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:55.019443+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:55.619648+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:55.619648+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:55.620165+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:55.682829+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:55.763416+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:56.765584+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:56.765860+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:56.765900+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:56.766381+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:56.982366+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:57.115688+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:14:58.130978+00:00", "trade", 8.6647, 100.0]
["2026-09-28T15:14:59.998223+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:00.024192+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:00.430979+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:00.430979+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:00.431485+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:00.431931+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:01.491822+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:01.497270+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:01.584363+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:15:01.584365+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:15:01.584708+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:01.584904+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:01.585009+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:01.585024+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:01.585044+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:01.585165+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:01.585400+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:01.585555+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:01.585631+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:01.589450+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:01.622518+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:02.740603+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:04.459880+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:04.470154+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:04.514440+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:04.515016+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:04.579119+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:04.629704+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:05.573990+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:08.001299+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:08.001590+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:08.492274+00:00", "trade", 8.6663, 100.0]
["2026-09-28T15:15:08.965983+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:09.522458+00:00", "trade", 8.67, 32.0]
["2026-09-28T15:15:09.522463+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:15:09.522463+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:15:09.522463+00:00", "trade", 8.67, 75.0]
["2026-09-28T15:15:09.522532+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:15:09.522604+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:09.522607+00:00", "trade", 8.67, 121.0]
["2026-09-28T15:15:09.522610+00:00", "trade", 8.67, 425.0]
["2026-09-28T15:15:09.522740+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:15:09.522745+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:15:09.522760+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:15:09.522761+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:15:09.522765+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:15:09.522775+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:15:09.522780+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:15:09.522780+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:15:09.522785+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:15:09.522785+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:15:09.522785+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:15:09.522790+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:15:09.522805+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.522805+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.522860+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.523100+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.523331+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.523331+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.523336+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.523336+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.523341+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.523341+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.523506+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.523551+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.523677+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.523682+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.523827+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.523882+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.524078+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.524288+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.524288+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.524388+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.524429+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.524514+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.524679+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.525045+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.525050+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.525205+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.525546+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.525702+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.526924+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.528353+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.528353+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.528588+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.528799+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.531601+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.531606+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.532047+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.532072+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.532087+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.535159+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.535635+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.535650+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.559176+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.559176+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.559657+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.568021+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:15:09.568739+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.568779+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.568784+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.570057+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.635443+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.635603+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.635603+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.636320+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.636601+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.645126+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.649326+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:09.702583+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:10.434382+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:10.434462+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:10.434502+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:10.434502+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:10.644929+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:10.644969+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:10.645410+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:10.645450+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:10.645450+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:10.645851+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:10.689104+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:10.947149+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:10.947986+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:10.951369+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:12.409328+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:12.410386+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:12.635287+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:13.214246+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:13.850758+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:14.179321+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:14.713346+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:15:14.713379+00:00", "trade", 8.66, 900.0]
["2026-09-28T15:15:14.718055+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:15.995654+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:15.996106+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:16.445787+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:16.446003+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:18.413055+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:18.826559+00:00", "trade", 8.6536, 10.0]
["2026-09-28T15:15:19.548065+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:19.548451+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:20.324706+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:20.325718+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:22.175120+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:22.932766+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:23.033380+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:23.033876+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:23.231573+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:23.642437+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.096604+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.097060+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.551007+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.563577+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.622252+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.622933+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.623033+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.623074+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.623074+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.623505+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.623505+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.623710+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.623951+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.623951+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.623951+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.624392+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.640831+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.640856+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.641357+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.646960+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.647201+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.688214+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.724265+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.724706+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.725147+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.854816+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:24.855347+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:25.166248+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:26.534338+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:26.535040+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:26.535757+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:26.537802+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:26.537802+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:26.565543+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:26.565583+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:28.107312+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:28.107763+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:28.107843+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:28.108244+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:29.130620+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:29.521266+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:29.889904+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:29.998243+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:30.129982+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:30.130423+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:30.130864+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:30.301595+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:30.344132+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:30.344613+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:30.539237+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:30.566199+00:00", "trade", 8.6536, 100.0]
["2026-09-28T15:15:30.868381+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:30.898633+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:31.019277+00:00", "trade", 8.665, 245.0]
["2026-09-28T15:15:31.046841+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:31.078893+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:31.758510+00:00", "trade", 8.665, 50.0]
["2026-09-28T15:15:31.762074+00:00", "trade", 8.665, 50.0]
["2026-09-28T15:15:31.801074+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:31.801099+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:31.806757+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:31.807128+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:31.819533+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:31.839891+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:31.840152+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:31.939070+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:15:31.939524+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:31.940090+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:37.915745+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:37.915795+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:37.916432+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:40.093048+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:40.097018+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:40.097033+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:40.097103+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:40.101123+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:40.663436+00:00", "trade", 8.665, 200.0]
["2026-09-28T15:15:42.815982+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:42.817581+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.367658+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.400426+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.438717+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.438747+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.438798+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.439795+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.440276+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.440281+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.443494+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.443544+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.444401+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.458479+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.462384+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.463115+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.596323+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.714284+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.715206+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.735895+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.754956+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.755011+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.836405+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:45.902788+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:46.755184+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:48.084507+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:48.085454+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:48.128692+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:48.133444+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:48.140019+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:48.176887+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:48.405036+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:48.409461+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:49.596826+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:50.385591+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:50.386157+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:50.386347+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:50.386668+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:50.386668+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:50.576932+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:50.752766+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:50.753282+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:54.621901+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:54.776003+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:54.776053+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:54.776945+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:54.776990+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:54.789000+00:00", "trade", 8.665, 3.0]
["2026-09-28T15:15:54.789816+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:54.790182+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:54.794347+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:55.381962+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:15:57.656362+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:59.504025+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:15:59.998268+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:01.536403+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:01.537260+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:01.540002+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:01.549971+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:01.681995+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:02.629689+00:00", "trade", 8.6697, 110.0]
["2026-09-28T15:16:02.631067+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:02.631503+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:02.884390+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:04.059621+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:04.059877+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:04.059886+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:04.059907+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:04.060433+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:04.061986+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:04.071905+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:04.445285+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:04.496096+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:05.538660+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:05.540791+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:05.540816+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:05.542299+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:05.548213+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:05.725350+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:06.140485+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:08.903937+00:00", "trade", 8.6682, 20.0]
["2026-09-28T15:16:08.905303+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:08.921266+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:09.531926+00:00", "trade", 8.6683, 200.0]
["2026-09-28T15:16:09.956568+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:10.432918+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:10.545868+00:00", "trade", 8.6505, 3.0]
["2026-09-28T15:16:12.424249+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.667970+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.676781+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.707970+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.733593+00:00", "trade", 8.67, 42.0]
["2026-09-28T15:16:12.733626+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:16:12.733650+00:00", "trade", 8.67, 24.0]
["2026-09-28T15:16:12.733653+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:16:12.733762+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:16:12.733762+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:16:12.733837+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.733927+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.733932+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.734128+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:16:12.734131+00:00", "trade", 8.67, 275.0]
["2026-09-28T15:16:12.734187+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.734217+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.734237+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.734298+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.734313+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.734403+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.734428+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.734523+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.734528+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.734799+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.734869+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.735751+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:12.738021+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:13.490956+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:13.490956+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:13.560552+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:16:14.255769+00:00", "trade", 8.6699, 1487.0]
["2026-09-28T15:16:14.256515+00:00", "trade", 8.67, 14.0]
["2026-09-28T15:16:14.256690+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:16:14.256729+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:16:14.256729+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:16:14.256731+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:16:14.256731+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.256741+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.256741+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.256776+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.256777+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:16:14.256781+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:16:14.256781+00:00", "trade", 8.67, 22.0]
["2026-09-28T15:16:14.256786+00:00", "trade", 8.67, 54.0]
["2026-09-28T15:16:14.256786+00:00", "trade", 8.67, 21.0]
["2026-09-28T15:16:14.256786+00:00", "trade", 8.67, 13.0]
["2026-09-28T15:16:14.256801+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.256806+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.256811+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.256831+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.256841+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.256881+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.257202+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.257282+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.257342+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.257362+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.257402+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.257482+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.257763+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.257883+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.257924+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.258204+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.258405+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.258445+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.258500+00:00", "trade", 8.67, 105.0]
["2026-09-28T15:16:14.258640+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.258926+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.258926+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.259081+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.259367+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.259367+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.259818+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.259838+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.259843+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.260845+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.262860+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.269000+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.285815+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.306052+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:16:14.306052+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:16:14.306980+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.306980+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.307020+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.307101+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.307502+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.307502+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.307938+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.308419+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.308860+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.309141+00:00", "trade", 8.675, 24.0]
["2026-09-28T15:16:14.309622+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.311897+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.347512+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.348033+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.374627+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.375108+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.375644+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.375805+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.375850+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.375854+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.375885+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.376406+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.376441+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.385924+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.385979+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.385989+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.386004+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.386019+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.395992+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.396058+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.396559+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.404894+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.405049+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.412557+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.412582+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.412607+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.413334+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.419784+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.427563+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.429898+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.487561+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.577285+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.598094+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.623204+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.762205+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.762782+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.763849+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.763879+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.764481+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.764661+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.866885+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.874222+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.874247+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.874758+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:14.874839+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:15.280170+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:15.436071+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:15.436096+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:15.436106+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:15.436667+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:15.906216+00:00", "trade", 8.675, 205.0]
["2026-09-28T15:16:16.781517+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:17.030160+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:17.062687+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:17.063133+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:17.063263+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:17.102793+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:17.158746+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:17.381706+00:00", "trade", 8.675, 110.0]
["2026-09-28T15:16:17.382780+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:17.933041+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:18.406266+00:00", "trade", 8.675, 1487.0]
["2026-09-28T15:16:18.408269+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:18.409256+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:19.009271+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:19.009441+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:19.009732+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:19.013471+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:19.652398+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:19.652794+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:20.163321+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:20.180286+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:20.362220+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:20.362711+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:21.537853+00:00", "trade", 8.675, 300.0]
["2026-09-28T15:16:21.657632+00:00", "trade", 8.6496, 100.0]
["2026-09-28T15:16:21.809283+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:21.812481+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:22.025915+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:22.246260+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:24.339197+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:24.339678+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:24.341417+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:24.405697+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:16:24.405697+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:16:24.429890+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:16:25.129896+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:25.130027+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:25.130037+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:25.130102+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:25.130498+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:25.148330+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:25.154470+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:25.158505+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:25.607409+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:27.596379+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:27.596579+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:29.154362+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:29.601635+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:16:29.998288+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:30.209947+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:33.767505+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:34.979699+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:35.493176+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:16:38.119521+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:39.767402+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:16:40.662176+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:16:42.608804+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:42.895132+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:16:43.954526+00:00", "trade", 8.675, 2100.0]
["2026-09-28T15:16:43.957057+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:45.319523+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:45.423250+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:45.471390+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:45.538240+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:45.557445+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:45.578305+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:45.578861+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:45.579022+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:45.660571+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:45.660731+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:45.914932+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:45.915493+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:46.361356+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:47.524899+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:16:47.931579+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:16:49.085804+00:00", "trade", 8.6712, 3.0]
["2026-09-28T15:16:49.086168+00:00", "trade", 8.6712, 1.0]
["2026-09-28T15:16:49.323866+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:49.324442+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:49.324728+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:49.437035+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:49.492392+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:49.871771+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:50.105293+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:50.209597+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:50.675813+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:51.666699+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:52.345807+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:52.658367+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:52.965539+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:53.038097+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:53.038713+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:53.038979+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:53.050281+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:56.178270+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:56.440374+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:56.581195+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:16:59.998338+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:01.067115+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:17:02.232205+00:00", "trade", 8.67, 211.0]
["2026-09-28T15:17:02.233216+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:17:02.233237+00:00", "trade", 8.67, 91.0]
["2026-09-28T15:17:02.233404+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:02.233710+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:02.932620+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:02.932625+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:02.936105+00:00", "trade", 8.67, 4.0]
["2026-09-28T15:17:02.936105+00:00", "trade", 8.67, 2.0]
["2026-09-28T15:17:02.936108+00:00", "trade", 8.67, 61.0]
["2026-09-28T15:17:02.936144+00:00", "trade", 8.67, 61.0]
["2026-09-28T15:17:02.937825+00:00", "trade", 8.67, 61.0]
["2026-09-28T15:17:02.937825+00:00", "trade", 8.67, 61.0]
["2026-09-28T15:17:03.216246+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:11.632224+00:00", "trade", 8.6713, 100.0]
["2026-09-28T15:17:11.731305+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:17:11.732455+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:11.741451+00:00", "trade", 8.675, 300.0]
["2026-09-28T15:17:12.134545+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:17:12.242521+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.739451+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:17:12.739463+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:17:12.739527+00:00", "trade", 8.67, 56.0]
["2026-09-28T15:17:12.739541+00:00", "trade", 8.67, 44.0]
["2026-09-28T15:17:12.739547+00:00", "trade", 8.67, 400.0]
["2026-09-28T15:17:12.739555+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.739560+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.739566+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.739566+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.739570+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.739570+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.739570+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.739575+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.739741+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.740006+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.740036+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.740040+00:00", "trade", 8.67, 413.0]
["2026-09-28T15:17:12.740046+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.740076+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.740076+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:17:12.740081+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:17:12.740086+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:17:12.740122+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.740125+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:17:12.740147+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.740162+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.740282+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.740648+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.740653+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.740658+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.740688+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.740713+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.740718+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.740723+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.740728+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.740738+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.740903+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.740928+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.741204+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.741204+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.741294+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.741297+00:00", "trade", 8.665, 114.0]
["2026-09-28T15:17:12.741580+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:17:12.741891+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.741931+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.746171+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.746752+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.761457+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.761698+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.761868+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.762455+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.762495+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.762896+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.764605+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.764605+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.764655+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.775160+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.775210+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.775285+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.775345+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.775611+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.799573+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.801488+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.801979+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.864884+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.931503+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.932385+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:12.939396+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:13.453351+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:13.453351+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:13.453582+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:13.453827+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:13.454298+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:13.856251+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:13.857894+00:00", "trade", 8.665, 46.0]
["2026-09-28T15:17:13.858281+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:13.903389+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:13.904622+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:13.905103+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:13.905549+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:13.970840+00:00", "trade", 8.665, 26.0]
["2026-09-28T15:17:14.185361+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:14.186202+00:00", "trade", 8.665, 17.0]
["2026-09-28T15:17:14.465368+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:14.466205+00:00", "trade", 8.665, 35.0]
["2026-09-28T15:17:15.195959+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:15.199457+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:15.200089+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:15.200264+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:15.206145+00:00", "trade", 8.665, 13.0]
["2026-09-28T15:17:15.206735+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:15.207196+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:15.208028+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:15.210373+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:15.226858+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:15.227339+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:15.509611+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:15.510313+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:15.511827+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:16.585460+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:16.585941+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:16.860300+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:16.906310+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.012718+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.013159+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.116069+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.132839+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.233509+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.286676+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.388664+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.389115+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.566698+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.680735+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.683727+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.684299+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.687150+00:00", "trade", 8.66, 75.0]
["2026-09-28T15:17:17.687246+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.687737+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.687777+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.687822+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.687822+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.687852+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.688258+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.688258+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.688298+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.688699+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.690498+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.691696+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.694819+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.695260+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.695260+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:17.706781+00:00", "trade", 8.665, 600.0]
["2026-09-28T15:17:20.851160+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:20.851165+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:20.851195+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:20.852889+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:20.852889+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:20.852909+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:20.853250+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:20.853360+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:20.853671+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:20.853761+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:20.860157+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:20.913704+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:20.914461+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:20.914907+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:20.937035+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:21.644907+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:21.715445+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:21.848602+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:21.849088+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:21.849569+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:21.919672+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:21.920113+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:22.505731+00:00", "trade", 8.6513, 11.0]
["2026-09-28T15:17:22.655515+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:22.931002+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:22.931006+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:22.931006+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:22.931844+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:22.932360+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:23.162303+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:23.164618+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:23.708123+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:23.716163+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:23.976784+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:23.977220+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:24.751835+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:24.751835+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:25.083190+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:25.354176+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:17:27.067228+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:27.067258+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:27.068261+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:27.068261+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:27.069509+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:27.101720+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:27.131120+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:27.612362+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:27.757769+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:28.055348+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:28.055348+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:29.998363+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.038699+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.226241+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.578917+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.579177+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.579718+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.580345+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.580791+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.583873+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.584335+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.584335+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.586665+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.587116+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.588314+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.604442+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.621689+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.640994+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.851737+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.852233+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.852874+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.853035+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.853320+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.853325+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.956196+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:35.969377+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:36.070102+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:36.070623+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:36.106594+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:36.107080+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:36.326157+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:37.124467+00:00", "trade", 8.668, 91.0]
["2026-09-28T15:17:37.147021+00:00", "trade", 8.6675, 9.0]
["2026-09-28T15:17:38.149748+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:38.149948+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:38.149948+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:38.150429+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:38.150429+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:38.154349+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:38.486971+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:38.487493+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:38.599374+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:38.858181+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:38.858642+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:38.859098+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:38.859559+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:40.256684+00:00", "trade", 8.6686, 23.0]
["2026-09-28T15:17:40.257047+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:17:40.373427+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:40.374264+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:40.383741+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:40.449653+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:40.514909+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:40.515475+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:40.515480+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:40.611153+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:41.991834+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:42.101750+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:42.933868+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:43.369436+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:44.362277+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:45.535969+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:45.536430+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:45.536430+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:45.536891+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:45.541272+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:46.203650+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:46.204046+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:46.273031+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:46.273497+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:46.316865+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:46.317321+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:46.686506+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:46.686947+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:46.905954+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:48.080819+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:48.183273+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:48.406314+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:48.506784+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:48.709226+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:48.887300+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:50.003838+00:00", "trade", 8.6709, 100.0]
["2026-09-28T15:17:50.011685+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:50.012126+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:50.012602+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:51.215193+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:51.324829+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:51.522856+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:51.785497+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:51.786008+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:51.793521+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:51.794383+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:51.870650+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:53.064520+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:53.076759+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:53.098967+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:53.601374+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:53.617928+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:54.606459+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:55.414069+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:55.414590+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:55.420840+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:55.438291+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:55.438767+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:57.103615+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:57.205227+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:58.314094+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:58.314129+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:58.315167+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:58.320625+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:58.652651+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:58.656550+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:58.762313+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:59.625765+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:17:59.998388+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:00.108125+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:00.822320+00:00", "trade", 8.6709, 100.0]
["2026-09-28T15:18:01.887505+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:01.906230+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:01.906270+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:01.906671+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:01.907202+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:01.907307+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:02.810850+00:00", "trade", 8.6699, 230.0]
["2026-09-28T15:18:02.851065+00:00", "trade", 8.67, 55.0]
["2026-09-28T15:18:04.021974+00:00", "trade", 8.665, 800.0]
["2026-09-28T15:18:04.021977+00:00", "trade", 8.665, 800.0]
["2026-09-28T15:18:04.022071+00:00", "trade", 8.665, 800.0]
["2026-09-28T15:18:04.023279+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:04.057686+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:04.404684+00:00", "trade", 8.665, 200.0]
["2026-09-28T15:18:04.594456+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:06.363549+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:18:08.369406+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:08.372178+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:10.869659+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:10.870136+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:13.207285+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:13.954526+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:14.130736+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:14.630882+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:14.685768+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:15.545621+00:00", "trade", 8.6707, 1.0]
["2026-09-28T15:18:15.606843+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:15.631772+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:15.634524+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:15.844018+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:16.968603+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:16.978832+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:17.006594+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:17.715318+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:17.935596+00:00", "trade", 8.658, 28.0]
["2026-09-28T15:18:19.680962+00:00", "trade", 8.665, 11.0]
["2026-09-28T15:18:19.767022+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:20.003069+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:20.559931+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:20.746576+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:20.780300+00:00", "trade", 8.665, 9.0]
["2026-09-28T15:18:21.173188+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:21.183492+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:21.636113+00:00", "trade", 8.6699, 121.0]
["2026-09-28T15:18:21.653633+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:22.334894+00:00", "trade", 8.6592, 74.0]
["2026-09-28T15:18:24.710883+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:27.735666+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:27.735852+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:27.736137+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:27.736824+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:27.737746+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:27.767637+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:28.064450+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:28.101543+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:28.432762+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:28.571914+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:28.572460+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:28.856382+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.061210+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.063761+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.087783+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.088385+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.616859+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.617135+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.617320+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.617415+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.617772+00:00", "trade", 8.665, 13.0]
["2026-09-28T15:18:29.617775+00:00", "trade", 8.665, 87.0]
["2026-09-28T15:18:29.618388+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.629148+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.647182+00:00", "trade", 8.665, 21.0]
["2026-09-28T15:18:29.679644+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.709831+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.796372+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.805228+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.805814+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:29.998419+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:31.000146+00:00", "trade", 8.665, 1456.0]
["2026-09-28T15:18:31.557148+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:31.558822+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:31.559428+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:31.562150+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:31.565974+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:32.183180+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:32.345594+00:00", "trade", 8.6594, 100.0]
["2026-09-28T15:18:32.555512+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:32.585358+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:32.672967+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:32.672997+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:32.673588+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:32.779005+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:34.487220+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:34.487696+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:35.584435+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:37.853803+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:39.520175+00:00", "trade", 8.665, 200.0]
["2026-09-28T15:18:40.366415+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:41.554993+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:41.555594+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:42.590124+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:42.590611+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:42.821807+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:42.876031+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:42.930927+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:43.048326+00:00", "trade", 8.669, 100.0]
["2026-09-28T15:18:43.994265+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:47.145434+00:00", "trade", 8.6599, 12.0]
["2026-09-28T15:18:47.693431+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:48.780601+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:48.795121+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:49.345768+00:00", "trade", 8.6599, 28.0]
["2026-09-28T15:18:49.644831+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:49.796898+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:50.408982+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:50.409162+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:52.043402+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:52.044369+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:53.584504+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:54.170962+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:18:54.426748+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:18:54.431532+00:00", "trade", 8.6695, 50.0]
["2026-09-28T15:18:56.147304+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:18:57.940589+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:57.940637+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:18:59.378621+00:00", "trade", 8.67, 116.0]
["2026-09-28T15:18:59.378648+00:00", "trade", 8.67, 93.0]
["2026-09-28T15:18:59.378655+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:18:59.378655+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:18:59.378657+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:18:59.378661+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:18:59.378661+00:00", "trade", 8.67, 175.0]
["2026-09-28T15:18:59.378694+00:00", "trade", 8.67, 54.0]
["2026-09-28T15:18:59.378697+00:00", "trade", 8.67, 16.0]
["2026-09-28T15:18:59.378748+00:00", "trade", 8.67, 121.0]
["2026-09-28T15:18:59.378784+00:00", "trade", 8.67, 125.0]
["2026-09-28T15:18:59.378977+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.378979+00:00", "trade", 8.67, 70.0]
["2026-09-28T15:18:59.378982+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.378987+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379003+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:18:59.379006+00:00", "trade", 8.67, 11.0]
["2026-09-28T15:18:59.379009+00:00", "trade", 8.67, 93.0]
["2026-09-28T15:18:59.379032+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379042+00:00", "trade", 8.67, 122.0]
["2026-09-28T15:18:59.379045+00:00", "trade", 8.67, 9.0]
["2026-09-28T15:18:59.379048+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379102+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379168+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379173+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379233+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379244+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:18:59.379247+00:00", "trade", 8.67, 23.0]
["2026-09-28T15:18:59.379259+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379263+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379268+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379268+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379268+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379273+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379273+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379273+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:18:59.379288+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:18:59.379288+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:18:59.379323+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:18:59.379328+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:18:59.379333+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:18:59.379335+00:00", "trade", 8.67, 22.0]
["2026-09-28T15:18:59.379348+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379353+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379488+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379543+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379574+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379574+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379584+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379589+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379629+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379644+00:00", "trade", 8.67, 4.0]
["2026-09-28T15:18:59.379709+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379744+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379809+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379809+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379829+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379834+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379834+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379909+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379949+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.379969+00:00", "trade", 8.675, 25.0]
["2026-09-28T15:18:59.379990+00:00", "trade", 8.67, 16.0]
["2026-09-28T15:18:59.379990+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.380105+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.380180+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.380180+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.380230+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.380270+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.380411+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.380466+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.380631+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.380711+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.380711+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.381017+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.381107+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.381148+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.381148+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.381618+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.382440+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.382511+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.382536+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.382987+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.383749+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.387989+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.388069+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.395752+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.480419+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.482063+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.482584+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.482940+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.483381+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.483822+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.484303+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.491530+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.491986+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.526915+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.546722+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.596741+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.596786+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.596821+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.597618+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.598009+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.598345+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.598601+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.599433+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.599498+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.599738+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.601127+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.601422+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.601974+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.626502+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.701015+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.711650+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.714181+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.722661+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.723017+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:59.872100+00:00", "trade", 8.678, 100.0]
["2026-09-28T15:18:59.998444+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.379672+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.379732+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.379757+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.379817+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.379842+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.379892+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.379897+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.380118+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.604618+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.605365+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.610532+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.611549+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.612507+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.715011+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.715382+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.715582+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.725907+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.726749+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.903375+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.904322+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.906898+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.907164+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.907966+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.957113+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.957123+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.971146+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.971227+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.971658+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:00.973577+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:01.614635+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:01.614934+00:00", "trade", 8.68, 75.0]
["2026-09-28T15:19:01.615001+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:01.615046+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:01.615773+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:01.617622+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:01.618113+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:01.618499+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:01.618514+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:01.618544+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:01.618995+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:01.623270+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:01.903122+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:01.913532+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:01.914053+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:02.407038+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:02.428209+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:02.430554+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:02.933382+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:02.933386+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:19:02.933808+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:02.933823+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:02.934305+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:02.936385+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:02.951626+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:03.120889+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:03.772894+00:00", "trade", 8.6799, 1590.0]
["2026-09-28T15:19:04.145932+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:04.147701+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:04.150789+00:00", "trade", 8.68, 214.0]
["2026-09-28T15:19:04.424691+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:04.475668+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:04.478524+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:04.665427+00:00", "trade", 8.68, 4.0]
["2026-09-28T15:19:04.665433+00:00", "trade", 8.68, 25.0]
["2026-09-28T15:19:04.665435+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:19:04.665439+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:19:04.665442+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:19:04.665442+00:00", "trade", 8.68, 19.0]
["2026-09-28T15:19:04.665470+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:19:04.665470+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:19:04.665485+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.665490+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.665515+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.665520+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.665530+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.665581+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.665600+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.665600+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.665680+00:00", "trade", 8.68, 25.0]
["2026-09-28T15:19:04.666121+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.666202+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.666227+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.666267+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.666387+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.666457+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.666457+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.666507+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.666583+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.666668+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.666828+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.666983+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.667465+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.670226+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.670747+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.671825+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.672933+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.673509+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.673549+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.680832+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.682044+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.682972+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.686355+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.688049+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.695075+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:04.699927+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:05.104825+00:00", "trade", 8.685, 1650.0]
["2026-09-28T15:19:08.080738+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:08.091880+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:08.098902+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:08.700463+00:00", "trade", 8.6617, 19.0]
["2026-09-28T15:19:08.905708+00:00", "trade", 8.6712, 5.0]
["2026-09-28T15:19:10.711703+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:10.712234+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:10.712630+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:11.468557+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:11.720793+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:12.176058+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:14.163950+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:14.164196+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:14.164431+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:14.172320+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:14.172696+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:14.174515+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:14.174951+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:14.460451+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:14.460968+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:15.245532+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:19:15.245582+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:15.245587+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:19:15.245617+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:19:15.245668+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:15.245711+00:00", "trade", 8.69, 4.0]
["2026-09-28T15:19:15.245783+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:15.246289+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:15.246289+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:15.246404+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:15.246414+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:15.246434+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:15.247362+00:00", "trade", 8.695, 76.0]
["2026-09-28T15:19:15.249762+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:15.255604+00:00", "trade", 8.695, 200.0]
["2026-09-28T15:19:15.258332+00:00", "trade", 8.695, 4.0]
["2026-09-28T15:19:15.263069+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:15.265755+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:15.265766+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:15.265796+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:15.278290+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:15.328865+00:00", "trade", 8.695, 91.0]
["2026-09-28T15:19:15.328865+00:00", "trade", 8.695, 9.0]
["2026-09-28T15:19:15.329172+00:00", "trade", 8.695, 91.0]
["2026-09-28T15:19:15.329172+00:00", "trade", 8.695, 39.0]
["2026-09-28T15:19:15.359168+00:00", "trade", 8.695, 61.0]
["2026-09-28T15:19:15.359168+00:00", "trade", 8.695, 200.0]
["2026-09-28T15:19:15.367065+00:00", "trade", 8.695, 300.0]
["2026-09-28T15:19:15.367119+00:00", "trade", 8.69, 121.0]
["2026-09-28T15:19:15.379728+00:00", "trade", 8.6905, 55.0]
["2026-09-28T15:19:16.154243+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:16.933362+00:00", "trade", 8.69, 6.0]
["2026-09-28T15:19:16.933364+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:16.934051+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:16.934111+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:16.936372+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:16.937093+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:16.948360+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:16.951598+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:16.952064+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:16.952335+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:17.172063+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:17.174558+00:00", "trade", 8.6901, 4696.0]
["2026-09-28T15:19:17.175364+00:00", "trade", 8.695, 200.0]
["2026-09-28T15:19:17.179812+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:17.188409+00:00", "trade", 8.695, 50.0]
["2026-09-28T15:19:17.199238+00:00", "trade", 8.695, 43.0]
["2026-09-28T15:19:17.202441+00:00", "trade", 8.695, 50.0]
["2026-09-28T15:19:17.219446+00:00", "trade", 8.695, 42.0]
["2026-09-28T15:19:17.250441+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:19:17.252019+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:17.252585+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:17.257433+00:00", "trade", 8.695, 200.0]
["2026-09-28T15:19:17.291648+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:17.932581+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:17.933618+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:18.149748+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:18.194697+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:19:18.395589+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:18.432557+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:21.139417+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:21.139846+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:19:22.378129+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:24.195121+00:00", "trade", 8.69, 3.0]
["2026-09-28T15:19:24.745080+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:27.931368+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:27.931793+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:19:29.029986+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.627825+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.673620+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.683373+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.683423+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.683919+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.683924+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.683954+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.684034+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.684360+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.684586+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.684676+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.684836+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.685598+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.685678+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.690750+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.691126+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.698158+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:29.826755+00:00", "trade", 8.6663, 100.0]
["2026-09-28T15:19:29.998479+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:30.509521+00:00", "trade", 8.69, 34.0]
["2026-09-28T15:19:30.513661+00:00", "trade", 8.69, 61.0]
["2026-09-28T15:19:30.518503+00:00", "trade", 8.69, 2.0]
["2026-09-28T15:19:30.530953+00:00", "trade", 8.69, 103.0]
["2026-09-28T15:19:31.699933+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:32.071551+00:00", "trade", 8.6753, 100.0]
["2026-09-28T15:19:32.071895+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:32.095090+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:32.095091+00:00", "trade", 8.69, 25.0]
["2026-09-28T15:19:32.095094+00:00", "trade", 8.69, 260.0]
["2026-09-28T15:19:32.095106+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:19:32.095116+00:00", "trade", 8.69, 108.0]
["2026-09-28T15:19:32.095121+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:19:32.095121+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:19:32.095187+00:00", "trade", 8.69, 59.0]
["2026-09-28T15:19:32.095413+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:19:32.095416+00:00", "trade", 8.69, 9.0]
["2026-09-28T15:19:32.095419+00:00", "trade", 8.69, 75.0]
["2026-09-28T15:19:32.095497+00:00", "trade", 8.69, 41.0]
["2026-09-28T15:19:32.095500+00:00", "trade", 8.69, 451.0]
["2026-09-28T15:19:32.095506+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:32.095577+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:32.095641+00:00", "trade", 8.69, 61.0]
["2026-09-28T15:19:32.095644+00:00", "trade", 8.69, 173.0]
["2026-09-28T15:19:32.095667+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:32.095667+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:32.095671+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:32.095676+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:32.095697+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:19:32.095697+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:19:32.095701+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:19:32.095710+00:00", "trade", 8.69, 185.0]
["2026-09-28T15:19:32.095732+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:19:32.095732+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:19:32.095741+00:00", "trade", 8.69, 15.0]
["2026-09-28T15:19:32.095759+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:19:32.095762+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:19:32.095762+00:00", "trade", 8.69, 61.0]
["2026-09-28T15:19:32.095781+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:19:32.095807+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.096012+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.096103+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.096142+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.096223+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.096288+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.096413+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.096418+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.096438+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.096529+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.096859+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.096977+00:00", "trade", 8.69, 75.0]
["2026-09-28T15:19:32.096979+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.096980+00:00", "trade", 8.69, 25.0]
["2026-09-28T15:19:32.097526+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.097556+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.097581+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.097621+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.097942+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.098022+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.098022+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.098102+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.098102+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.098262+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.098383+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.098623+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.099580+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.100127+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.101184+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.103896+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.106226+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.148858+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.151199+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.152020+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.152041+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.159403+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.159959+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.160005+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.160481+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.169161+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.169643+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.169743+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.170119+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.170199+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.170239+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.170625+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.171086+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.196176+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.196331+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.196642+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.204997+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.205297+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.232342+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:32.321284+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:37.170194+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:37.170590+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:38.827086+00:00", "trade", 8.6695, 30.0]
["2026-09-28T15:19:39.083279+00:00", "trade", 8.685, 28.0]
["2026-09-28T15:19:39.084410+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:40.204495+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:40.204700+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:40.211336+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:40.450486+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:40.450967+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:40.450967+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:40.451854+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:40.455578+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:40.557065+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:40.557531+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:40.557932+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:41.577617+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:44.535500+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:44.536262+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:44.536698+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:50.352192+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:50.352633+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:50.430403+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:50.530892+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:50.546214+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:50.546655+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:50.547126+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:50.899922+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:53.068199+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:53.086081+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:53.091444+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:53.091845+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:53.091920+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:53.094527+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:53.094968+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:53.115411+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:53.115852+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:53.185554+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:53.379045+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:54.278989+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:54.279550+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:54.281590+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:54.281751+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:54.282071+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:54.282272+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:54.347121+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:54.347252+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:54.347568+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:54.470931+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:54.471162+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:55.929066+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:55.930200+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:56.263982+00:00", "trade", 8.69, 75.0]
["2026-09-28T15:19:56.265749+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:56.987434+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:56.987895+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:57.002915+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:58.467510+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:58.480316+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:58.480832+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:58.481313+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:58.529012+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:58.529012+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.346962+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.346962+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.348024+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.348269+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.351026+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.351402+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.353346+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.354514+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.363987+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.367856+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.376246+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.382290+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.384816+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.385117+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.400835+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.417860+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.534418+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.555583+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:19:59.998499+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.125451+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.126374+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.126759+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.164544+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.165006+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.165051+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.165061+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.165462+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.165492+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.165542+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.165542+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.165943+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.165983+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.221280+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.274100+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.756255+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:00.756736+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:01.129208+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:01.472506+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:01.502357+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:01.502819+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:01.503295+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:01.812216+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:01.812242+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:01.812537+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:01.874912+00:00", "trade", 8.685, 53.0]
["2026-09-28T15:20:02.378495+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:02.573365+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.278931+00:00", "trade", 8.6765, 100.0]
["2026-09-28T15:20:03.616455+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.616490+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.616987+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.617408+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.617423+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.617488+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.617899+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.617934+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.617944+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.624449+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.659067+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.661002+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.661057+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.661072+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.663377+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.668920+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.669361+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.669748+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.669748+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:03.670203+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:04.046044+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:04.046936+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:04.055045+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:04.132109+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:04.147065+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:04.466616+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:04.467142+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:04.467223+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:04.561613+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:04.727107+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:04.727187+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:05.161141+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:09.670882+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:20:11.144269+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:12.022978+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:12.070465+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:20:12.162506+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:12.753474+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:13.342668+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:14.015687+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:16.617918+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:16.655528+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:19.838658+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.064250+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.543798+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.543974+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.544500+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.544605+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.545061+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.552364+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.552830+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.552850+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.553296+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.553727+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.554193+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.560142+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.560593+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.560608+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.561044+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.572737+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.573303+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.606703+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.903676+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.979572+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:20.980173+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:21.523889+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:21.524485+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:21.524525+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:21.524565+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:21.534008+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:21.611833+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:21.612304+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:21.687218+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:22.190838+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:22.190838+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:22.191294+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:22.191339+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:22.205578+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:22.206044+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.069181+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.071702+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.148821+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.149397+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.200910+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.385405+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.392346+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.397644+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.435609+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.443849+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.447748+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.453617+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.464799+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.475319+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.565569+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.730963+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:23.893716+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:24.303718+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:24.304345+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:24.304826+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:24.307758+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:24.311256+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:24.427443+00:00", "trade", 8.6837, 1.0]
["2026-09-28T15:20:24.428511+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:25.279403+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:25.992492+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.029967+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.161425+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.161711+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.161911+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.163485+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.163490+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.163570+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.163991+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.163991+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.164513+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.164537+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.368569+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.369020+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.410238+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.410238+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.410714+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.410980+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.411075+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.412072+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.522190+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:26.522671+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:27.352899+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:27.353340+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:27.353380+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:27.353857+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:27.384991+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:27.384991+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:27.732691+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:20:27.734383+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:27.734383+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:27.735065+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:28.179559+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:28.180226+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:28.187573+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:28.378994+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:28.379430+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:29.294732+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:29.335739+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:29.335985+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:29.358188+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:29.358669+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:29.376396+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:29.512761+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:29.998529+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:30.067969+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:30.988683+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:31.094075+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:31.899098+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:39.470160+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:39.472240+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:39.932832+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:40.753985+00:00", "trade", 8.6775, 100.0]
["2026-09-28T15:20:40.755378+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:41.289357+00:00", "trade", 8.6736, 40.0]
["2026-09-28T15:20:42.925764+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:43.136532+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:43.146551+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:43.146555+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:43.148500+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:43.766794+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:45.594043+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:46.043414+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:47.019450+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:47.642439+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:48.658631+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:48.913323+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:53.730262+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:56.210236+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:56.657654+00:00", "trade", 8.6738, 100.0]
["2026-09-28T15:20:56.944197+00:00", "trade", 8.68, 9.0]
["2026-09-28T15:20:56.944381+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:57.163546+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:20:57.163809+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:57.163834+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:57.163834+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:57.170675+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:57.173707+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:57.177567+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:57.229490+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:20:59.998554+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:01.034332+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:01.034347+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:01.035305+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:01.572740+00:00", "trade", 8.68, 116.0]
["2026-09-28T15:21:01.572743+00:00", "trade", 8.68, 84.0]
["2026-09-28T15:21:01.573011+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:01.573056+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:01.573382+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:01.573703+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:01.580283+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:01.580383+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:01.580544+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:02.503929+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:02.515462+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:02.517722+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:02.536321+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:02.635333+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:02.720972+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:03.860482+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:03.982242+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:04.294471+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:04.294496+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:04.317240+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:08.743363+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:08.877478+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:11.382230+00:00", "trade", 8.685, 2.0]
["2026-09-28T15:21:12.081277+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:12.219886+00:00", "trade", 8.68, 61.0]
["2026-09-28T15:21:12.219886+00:00", "trade", 8.68, 61.0]
["2026-09-28T15:21:12.219889+00:00", "trade", 8.68, 4.0]
["2026-09-28T15:21:12.220404+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:12.220484+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:21:12.220490+00:00", "trade", 8.68, 300.0]
["2026-09-28T15:21:12.220493+00:00", "trade", 8.68, 25.0]
["2026-09-28T15:21:12.220493+00:00", "trade", 8.68, 110.0]
["2026-09-28T15:21:12.220556+00:00", "trade", 8.68, 25.0]
["2026-09-28T15:21:12.220559+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:21:12.220564+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:21:12.220565+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:21:12.220565+00:00", "trade", 8.68, 429.0]
["2026-09-28T15:21:12.220568+00:00", "trade", 8.68, 2.0]
["2026-09-28T15:21:12.220584+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.220584+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.220589+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.220594+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.220629+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.220649+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.221045+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.221281+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.221522+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.221522+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.221562+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.221722+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.221842+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.222283+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.222321+00:00", "trade", 8.68, 75.0]
["2026-09-28T15:21:12.222324+00:00", "trade", 8.68, 25.0]
["2026-09-28T15:21:12.222404+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.222439+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.222479+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.222885+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.222885+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.222920+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.222925+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.222925+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.223401+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.223401+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.223922+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.224684+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:12.309283+00:00", "trade", 8.675, 50.0]
["2026-09-28T15:21:12.322753+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:14.977394+00:00", "trade", 8.6785, 100.0]
["2026-09-28T15:21:15.696437+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:17.335186+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:21:17.336225+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.016726+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.132843+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.173010+00:00", "trade", 8.675, 9.0]
["2026-09-28T15:21:18.174527+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.405207+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.405563+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.405638+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.405638+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.405688+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.406079+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.418654+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.418769+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.418774+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.418790+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.419165+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.419175+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.419616+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.419697+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.420057+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.466273+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.499762+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.500599+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.509405+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.509431+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.509882+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.510167+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.531704+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.532160+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.532611+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.684062+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.684302+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.684302+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:18.684763+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.675347+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.675898+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.676229+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.676349+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.692713+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.692713+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.700036+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.818077+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.818638+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.851687+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.852208+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.925192+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.926109+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.926470+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.926631+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.927072+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.929472+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.954678+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:20.954678+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:22.015736+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:22.015736+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:22.016197+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:22.471156+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:22.474219+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:22.474219+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:22.474289+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:22.475853+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:22.494898+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:22.495379+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:22.502461+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:22.502501+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:23.522276+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:23.524677+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:23.524697+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:23.525068+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:23.525118+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:23.526020+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:25.609911+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:28.614370+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:28.614411+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:28.614411+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:28.614812+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:28.614812+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:28.614852+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:28.614852+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:28.615929+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:28.616370+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:28.621332+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:28.659703+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:28.659703+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:28.660145+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:28.660185+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:29.998579+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:33.118033+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:33.118474+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:33.661147+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:33.788245+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:33.788330+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.522840+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.522850+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.577721+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.654103+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.654153+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.654168+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.654490+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:21:34.654725+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.654730+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.654780+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.654840+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.654840+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.655035+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.655086+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.655096+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.655171+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.655637+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.655712+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.655777+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.655943+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.656028+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.656183+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.656233+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.656414+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.656479+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.656925+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.665390+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.665410+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.665856+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.665862+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.665862+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.665891+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.666317+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.666332+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.686791+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.686901+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.701727+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.705511+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.705556+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.705571+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.705571+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.705686+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.706573+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.707250+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.708152+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.709410+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.710803+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.729112+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.730836+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:34.774124+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:35.353274+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:35.474609+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:36.555033+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:38.093123+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:39.764516+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:40.416365+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:40.416395+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:40.416395+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:40.416921+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:40.420484+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:40.433285+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:40.434192+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:40.434453+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:40.644353+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:40.644824+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:40.956893+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:41.656891+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:41.665110+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:41.665156+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:42.197569+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:42.201193+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:42.201243+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:43.225950+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:43.328985+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:43.374524+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:43.392732+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:46.889530+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:47.625219+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:47.625309+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:47.625910+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:47.634035+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:47.635473+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:47.635478+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:49.414492+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:49.414542+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.092087+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.092147+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.092167+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.092999+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.093044+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.093886+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.093991+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.093996+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.095270+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.342058+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.342549+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.342990+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.631167+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.632685+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.632821+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.633848+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.633848+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:50.638419+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:52.202987+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:52.203473+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:52.523841+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:21:53.942603+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.000461+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.001122+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.128942+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.128982+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.129243+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.129944+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.130100+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.130180+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.131729+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.133302+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.234574+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.404133+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.406934+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.833416+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:54.833476+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:55.134668+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:55.607104+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:55.720219+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:56.533126+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:56.767996+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:57.442553+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:57.801787+00:00", "trade", 8.6793, 100.0]
["2026-09-28T15:21:57.803178+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:21:58.711037+00:00", "trade", 8.6798, 97.0]
["2026-09-28T15:21:59.998604+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:01.539291+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:04.447777+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:05.556138+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:08.269624+00:00", "trade", 8.675, 30.0]
["2026-09-28T15:22:08.276276+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:22:09.430736+00:00", "trade", 8.675, 9.0]
["2026-09-28T15:22:09.432034+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:09.432515+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:09.432916+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:09.434916+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:09.486534+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:09.504096+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:09.561117+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:09.562635+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:09.616012+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:09.618218+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:09.620338+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:11.684001+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:11.743508+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:11.847180+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:11.931486+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:12.000866+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:12.001392+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:12.179727+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:12.180203+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:12.198251+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.079216+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.079236+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.146325+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.146350+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.146827+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.146877+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.147323+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.148380+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.148405+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.155833+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.157387+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.251486+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.252017+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.252468+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.253616+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.355549+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.356030+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.356466+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.578936+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.831623+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.832065+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:13.832586+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:14.185983+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:14.215263+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:14.215739+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:14.343022+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:14.343353+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:14.343779+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:14.398610+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:14.399061+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:14.631605+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:14.632326+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:14.735277+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.413373+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.421101+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.421582+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.421863+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.422023+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.422058+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.422299+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.422499+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.422504+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.422941+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.422941+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.423422+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.802705+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.803131+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.803547+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:15.804024+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:17.570478+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:17.581164+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:17.591127+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:17.644384+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:17.644504+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:18.081726+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:18.762619+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:20.023714+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:20.024601+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:20.079858+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:20.079858+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:20.226276+00:00", "trade", 8.6701, 97.0]
["2026-09-28T15:22:20.227304+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:21.712975+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:21.856458+00:00", "trade", 8.67, 20.0]
["2026-09-28T15:22:21.856957+00:00", "trade", 8.675, 20.0]
["2026-09-28T15:22:22.325745+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:22.325747+00:00", "trade", 8.67, 80.0]
["2026-09-28T15:22:22.325750+00:00", "trade", 8.67, 20.0]
["2026-09-28T15:22:23.650206+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:24.206637+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:24.979449+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:25.045030+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:25.437475+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:27.650995+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:27.784318+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:29.998635+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:30.500085+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:30.503844+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:30.506595+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:30.508680+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:30.509166+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:30.511191+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:30.511632+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:30.660898+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:30.661329+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:30.754080+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:30.754080+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:30.754516+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:30.754967+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:30.866804+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:31.250468+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:31.759280+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:31.918104+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:32.386966+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:32.549619+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:32.550160+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:32.787305+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:32.839084+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:33.669713+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:33.670034+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:33.670470+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:33.945903+00:00", "trade", 8.6731, 3.0]
["2026-09-28T15:22:34.624503+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:34.624979+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:34.624979+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:35.220608+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:35.250004+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:35.354663+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:35.479400+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:35.484292+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:35.637392+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:36.314971+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:36.315412+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:36.587696+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:36.650721+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.084104+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.084540+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.191771+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.305975+00:00", "trade", 8.6783, 2.0]
["2026-09-28T15:22:37.341467+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.396042+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.396564+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.599868+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.600389+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.600404+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.600871+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.600891+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.607407+00:00", "trade", 8.675, 34.0]
["2026-09-28T15:22:37.607410+00:00", "trade", 8.675, 766.0]
["2026-09-28T15:22:37.723698+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.724831+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.739381+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:37.739411+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:39.959175+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:39.959516+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:39.959556+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:39.971199+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:39.971199+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:39.971640+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:45.101745+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:45.101871+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:45.102307+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:45.219626+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:45.220107+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:45.227350+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:45.227826+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:45.227871+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:45.259917+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:45.695621+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:45.695661+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:45.696142+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:45.742678+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:45.747673+00:00", "trade", 8.6805, 200.0]
["2026-09-28T15:22:45.896805+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:46.117160+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:46.255805+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:46.267608+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:46.784991+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:46.807941+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:46.919848+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:46.922574+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:46.969917+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:46.969917+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:46.970373+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.094875+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.094955+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.097035+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.199384+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.218234+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.323590+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.336155+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.438428+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.818033+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.818068+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.818549+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.820308+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.820369+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.820429+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.828433+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.828994+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.922382+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.922863+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.922943+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.923304+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.923735+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.933147+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.933949+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.933989+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.934029+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.934546+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:47.943988+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:48.539788+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:48.767621+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:51.145357+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:51.370278+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:51.827413+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:51.832374+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:52.124529+00:00", "trade", 8.675, 2.0]
["2026-09-28T15:22:52.171888+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:52.703220+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:53.067979+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:53.068620+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:53.436377+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:53.436803+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:53.541211+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:54.030332+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:54.036156+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:54.039293+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:54.039319+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:54.039464+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:54.039790+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:54.049017+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:54.049032+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:54.049473+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:54.077048+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:54.095658+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:54.096951+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:54.427138+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:56.527102+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:56.563093+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:56.563549+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:56.565368+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:56.567433+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:56.574119+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:56.576354+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:56.576394+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:56.576875+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:56.577597+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:56.578119+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:56.578119+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:56.578550+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:56.630934+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.236974+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.237415+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.237530+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.237976+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.245995+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.491330+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.491630+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.492136+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.495214+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.544075+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.546431+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.713810+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.716191+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.717448+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.717448+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.721167+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:57.721608+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:58.132883+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:22:59.998660+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:01.414709+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:01.469750+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:02.609922+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:05.665542+00:00", "trade", 8.6763, 78.0]
["2026-09-28T15:23:05.787750+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:05.964211+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:08.262455+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:23:08.338040+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:23:08.338053+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:08.338494+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:08.374514+00:00", "trade", 8.675, 99.0]
["2026-09-28T15:23:11.119847+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:11.191603+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:11.649373+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:11.704009+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:11.704224+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:11.709396+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:12.030527+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:12.748493+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:12.825697+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:18.261325+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:18.276411+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:19.395332+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:19.395372+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:19.395853+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:19.395933+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:22.209689+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:22.223933+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:22.318523+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:22.462456+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:22.563963+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:22.645663+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:22.815262+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:22.943247+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:25.069409+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:26.575868+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:26.934704+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:27.336060+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:27.341658+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:27.680977+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:28.357985+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:28.499051+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:29.480766+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:29.504301+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:23:29.545643+00:00", "trade", 8.675, 107.0]
["2026-09-28T15:23:29.547034+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:29.642101+00:00", "trade", 8.675, 61.0]
["2026-09-28T15:23:29.998685+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:31.370304+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:31.372569+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:31.415521+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:31.646359+00:00", "trade", 8.6762, 11.0]
["2026-09-28T15:23:31.951408+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:31.951408+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:31.951444+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:31.952406+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:31.960936+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:31.961938+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:32.010194+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:32.046872+00:00", "trade", 8.675, 61.0]
["2026-09-28T15:23:32.047921+00:00", "trade", 8.675, 222.0]
["2026-09-28T15:23:34.321100+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:34.633049+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:34.633710+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:34.699226+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:34.699667+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:34.700139+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:34.809324+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:34.809324+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:34.810291+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:34.811865+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:34.815774+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:34.815945+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:35.316442+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:35.413889+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:42.026066+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:46.025191+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:46.028790+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:46.028830+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:47.581119+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:51.073915+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:23:51.074544+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:54.900035+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:55.023554+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:55.026511+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:55.029378+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:55.631789+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:55.633663+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:56.139028+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:57.105713+00:00", "trade", 8.6763, 56.0]
["2026-09-28T15:23:57.222986+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:57.485536+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:57.485982+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:57.604299+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:57.614794+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:57.615271+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:58.050382+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:58.246455+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:23:59.998705+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:00.752853+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:00.775361+00:00", "trade", 8.68, 10.0]
["2026-09-28T15:24:00.775361+00:00", "trade", 8.68, 47.0]
["2026-09-28T15:24:00.775364+00:00", "trade", 8.68, 43.0]
["2026-09-28T15:24:00.776048+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:00.776459+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:00.777366+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:01.339360+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:01.339937+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:02.470796+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:02.507925+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:02.507925+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:02.508461+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:02.584222+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:02.774941+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:03.024050+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:03.024130+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:03.024130+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:03.024626+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:05.080089+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:05.083101+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:06.321863+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:06.321863+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:06.327171+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:06.327642+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:07.048886+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:07.363676+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:07.556856+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:08.972812+00:00", "trade", 8.6865, 100.0]
["2026-09-28T15:24:09.047789+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:09.048230+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:09.048270+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:09.183713+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:09.184194+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:09.865713+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:09.899734+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:10.118100+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:10.362728+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:11.101889+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:11.108500+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:11.676198+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:11.677205+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:14.407570+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:24:14.548097+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:14.636595+00:00", "trade", 8.6763, 68.0]
["2026-09-28T15:24:14.652490+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:15.203714+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:20.450096+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:20.739270+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:21.028304+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:21.437900+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:21.484231+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:22.732410+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:22.732591+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:22.748113+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:23.753087+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:23.857125+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:23.919464+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:23.919464+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:24.856612+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:25.584341+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:25.584341+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:26.010071+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:26.026891+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:26.027227+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:26.033351+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:26.033391+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:26.450801+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:26.681004+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:26.752786+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:27.508953+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:24:27.508988+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:27.509469+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:27.515512+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:24:28.902193+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:29.998731+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:30.113890+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:30.125353+00:00", "trade", 8.6763, 19.0]
["2026-09-28T15:24:30.336661+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:31.593050+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:32.288252+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:34.064996+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:34.233041+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:36.684528+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:37.999883+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:24:38.000509+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:40.450287+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:40.499545+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:40.607715+00:00", "trade", 8.6736, 1.0]
["2026-09-28T15:24:41.050392+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:41.052993+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:41.055103+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:41.058075+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:41.073790+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:24:41.268341+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:41.345811+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:41.350126+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:41.353730+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:41.353760+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:41.605866+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:41.640132+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:41.640658+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:41.672660+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:41.672785+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:41.676489+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:50.520539+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:50.642315+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:51.436036+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:51.437540+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:51.438712+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:51.442331+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:51.491664+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:51.492120+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:54.125154+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:55.610138+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:56.023892+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:24:56.781219+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:57.549479+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:57.677600+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:57.703281+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:57.927717+00:00", "trade", 8.6737, 6.0]
["2026-09-28T15:24:58.559286+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:59.545065+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:59.583812+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:59.720578+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:24:59.998756+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:00.014087+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:00.085377+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:00.205293+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:00.804812+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:02.550301+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:02.551168+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:02.551514+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:02.572579+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:02.572670+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:02.573647+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:02.573667+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:02.574053+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:02.574148+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:02.635765+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:07.071290+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:07.071290+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:07.071886+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:07.071952+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:07.201901+00:00", "trade", 8.6767, 200.0]
["2026-09-28T15:25:07.851284+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:07.857423+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:10.843597+00:00", "trade", 8.675, 61.0]
["2026-09-28T15:25:10.844933+00:00", "trade", 8.675, 265.0]
["2026-09-28T15:25:11.348678+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:11.583678+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:11.584194+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:11.752691+00:00", "trade", 8.67, 9.0]
["2026-09-28T15:25:11.753127+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:11.753167+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:12.488850+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:13.326521+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:13.711789+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:21.396056+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:22.349473+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:22.350567+00:00", "trade", 8.675, 21.0]
["2026-09-28T15:25:22.351122+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:22.352094+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:22.352535+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:22.354214+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:22.362284+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:22.363216+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:22.540463+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:22.541385+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:22.708654+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:24.067868+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.437186+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.437186+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.438494+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.449470+00:00", "trade", 8.675, 32.0]
["2026-09-28T15:25:25.450959+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.456893+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.463469+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.477367+00:00", "trade", 8.68, 50.0]
["2026-09-28T15:25:25.477367+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.477370+00:00", "trade", 8.68, 363.0]
["2026-09-28T15:25:25.477708+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.477743+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:25:25.477749+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:25:25.477749+00:00", "trade", 8.68, 15.0]
["2026-09-28T15:25:25.477755+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:25:25.477761+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:25:25.477764+00:00", "trade", 8.68, 300.0]
["2026-09-28T15:25:25.477783+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.477791+00:00", "trade", 8.68, 50.0]
["2026-09-28T15:25:25.477794+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:25:25.477794+00:00", "trade", 8.68, 500.0]
["2026-09-28T15:25:25.477853+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.477888+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.478072+00:00", "trade", 8.675, 13.0]
["2026-09-28T15:25:25.478074+00:00", "trade", 8.68, 50.0]
["2026-09-28T15:25:25.478074+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.478078+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:25:25.478078+00:00", "trade", 8.68, 900.0]
["2026-09-28T15:25:25.478083+00:00", "trade", 8.68, 87.0]
["2026-09-28T15:25:25.478131+00:00", "trade", 8.68, 13.0]
["2026-09-28T15:25:25.479417+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.479687+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.480474+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.481006+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.481978+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.484033+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.484203+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.484253+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.485421+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.499389+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.501379+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.503813+00:00", "trade", 8.68, 500.0]
["2026-09-28T15:25:25.503816+00:00", "trade", 8.68, 50.0]
["2026-09-28T15:25:25.505699+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.507679+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.510245+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.510295+00:00", "trade", 8.68, 400.0]
["2026-09-28T15:25:25.510295+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.510356+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.510374+00:00", "trade", 8.68, 50.0]
["2026-09-28T15:25:25.510421+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.510436+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.511553+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.511634+00:00", "trade", 8.68, 162.0]
["2026-09-28T15:25:25.512431+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.513543+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.513608+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.513609+00:00", "trade", 8.68, 400.0]
["2026-09-28T15:25:25.516706+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:25:25.518854+00:00", "trade", 8.68, 25.0]
["2026-09-28T15:25:25.533198+00:00", "trade", 8.68, 25.0]
["2026-09-28T15:25:25.536359+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:25:25.550551+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.550552+00:00", "trade", 8.68, 50.0]
["2026-09-28T15:25:25.550587+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.551118+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.554691+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.560926+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:25:25.561548+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.566566+00:00", "trade", 8.68, 25.0]
["2026-09-28T15:25:25.568304+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.584998+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.601748+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.624757+00:00", "trade", 8.685, 22.0]
["2026-09-28T15:25:25.625937+00:00", "trade", 8.685, 23.0]
["2026-09-28T15:25:25.631431+00:00", "trade", 8.685, 46.0]
["2026-09-28T15:25:25.646816+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.648755+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.649532+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.650765+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.650790+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.652625+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.653316+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.653838+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.654750+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.654760+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.654770+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.655316+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.676607+00:00", "trade", 8.685, 22.0]
["2026-09-28T15:25:25.711846+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.713154+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.745215+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.748067+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.755881+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.755906+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.758297+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.762381+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.765238+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.769253+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.770100+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.770110+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.771423+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.771453+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.773658+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.774285+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.776916+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.777502+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.783722+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.808556+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.809418+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.816846+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.818310+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.818320+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.821076+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.837861+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.839350+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.841234+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.841319+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.843079+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.878734+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.878738+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.889108+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.907943+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:25.934426+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.048047+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.066089+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:25:26.066536+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.075322+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.128190+00:00", "trade", 8.685, 1100.0]
["2026-09-28T15:25:26.148088+00:00", "trade", 8.685, 1100.0]
["2026-09-28T15:25:26.154185+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.160511+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:25:26.161122+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.162380+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.171917+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.276537+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.297055+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.310939+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.344263+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.414470+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.414891+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.415177+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.560518+00:00", "trade", 8.69, 116.0]
["2026-09-28T15:25:26.560684+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.560769+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:26.560769+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:25:26.560771+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:25:26.560771+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:25:26.561011+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:25:26.561011+00:00", "trade", 8.69, 9.0]
["2026-09-28T15:25:26.561030+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.561080+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.561105+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.561210+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.561265+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.561270+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.561270+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.561295+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.561385+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.562117+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.662952+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.663519+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.667825+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.679387+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.742823+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.746717+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.783785+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.954237+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.954277+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.955079+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.955089+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.970109+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.973853+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.980244+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:26.980439+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.003579+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.011483+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.018199+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.018525+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.018580+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.018926+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.036838+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.036848+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.045730+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.053262+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.053288+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.061863+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.061993+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.079796+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.116548+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.143312+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.143347+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.146259+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.165756+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.175474+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.182826+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.184004+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.280088+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.280108+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.386567+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.412123+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.418513+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.431569+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.440966+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.440966+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.441638+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.453296+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.548934+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.580314+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.580329+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.586007+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.613843+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.701387+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.723024+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.742109+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.742946+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.744545+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.744560+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.894567+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.907759+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.943915+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:27.971015+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.049076+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.058463+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.086470+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.095917+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.146087+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.308439+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.500757+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.538777+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.582131+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.596365+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.601086+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.664908+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.664933+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.665424+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.665494+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.665605+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.665945+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.678977+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.810946+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.812876+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.813437+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.846150+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.865461+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.865561+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.865561+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.866313+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.902103+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.911130+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.915495+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.916267+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.916302+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.917144+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.918252+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.919149+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.921159+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.935573+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.937949+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.938816+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.940450+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.946559+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.956207+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.956979+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.957039+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.957681+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.957726+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.986429+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.989481+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.992664+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.996493+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:28.998262+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.003079+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.003104+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.027317+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.027582+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.027828+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.027913+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.027973+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.030870+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.072133+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.082202+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.088352+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.101368+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.109102+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.126749+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.145163+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.146776+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.150505+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.155743+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.157487+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.170307+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.170839+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.171019+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.171024+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.171069+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.175986+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.178241+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.178737+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.179800+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.180381+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.197973+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.198479+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.201557+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.201938+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.240565+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.240605+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.247421+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.247471+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.248012+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.248273+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.250729+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.257365+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.258773+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:25:29.260227+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.260232+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.260678+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.261089+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.261690+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.262266+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.263690+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.263960+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.267063+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.267329+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.267394+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.268015+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.275262+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.292298+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.292353+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.316050+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.317678+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.318952+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.327998+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.413702+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.444310+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.444796+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.452785+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.454459+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.454459+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.455146+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.461461+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.464508+00:00", "trade", 8.695, 61.0]
["2026-09-28T15:25:29.464520+00:00", "trade", 8.695, 57.0]
["2026-09-28T15:25:29.468769+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.530305+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.530405+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.539347+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.539888+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.546111+00:00", "trade", 8.695, 61.0]
["2026-09-28T15:25:29.568559+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:25:29.576530+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.648258+00:00", "trade", 8.695, 61.0]
["2026-09-28T15:25:29.671867+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.671897+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.695895+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.696010+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.699489+00:00", "trade", 8.695, 78.0]
["2026-09-28T15:25:29.706575+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.777660+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.803015+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.806894+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.807090+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.807666+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.808243+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.816006+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.816076+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.825899+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.830505+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.831337+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.831358+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.831999+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.838750+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.845486+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.897144+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:29.998792+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.009312+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.144900+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.144920+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.183251+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.183251+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.183256+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.183261+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.183271+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.183552+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.186303+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.186454+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.186479+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.187085+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.187321+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.188405+00:00", "trade", 8.695, 200.0]
["2026-09-28T15:25:30.190659+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.211603+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:25:30.219307+00:00", "trade", 8.69, 61.0]
["2026-09-28T15:25:30.221186+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:25:30.229288+00:00", "trade", 8.69, 6.0]
["2026-09-28T15:25:30.229309+00:00", "trade", 8.69, 50.0]
["2026-09-28T15:25:30.229309+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:25:30.229432+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.229435+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:25:30.229435+00:00", "trade", 8.69, 117.0]
["2026-09-28T15:25:30.229438+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:25:30.229451+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.229466+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.229476+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.229477+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:25:30.229486+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.229687+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.229857+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.229897+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.229902+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.229952+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.230008+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.230083+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.230504+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.230509+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.233195+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.233220+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.233371+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.233371+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.233696+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.233696+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.234057+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.234218+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.234394+00:00", "trade", 8.69, 61.0]
["2026-09-28T15:25:30.234498+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.234533+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.236373+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.236974+00:00", "trade", 8.69, 2.0]
["2026-09-28T15:25:30.241380+00:00", "trade", 8.69, 2.0]
["2026-09-28T15:25:30.242718+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.304149+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.314339+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.331118+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:30.334246+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:31.848021+00:00", "trade", 8.69, 61.0]
["2026-09-28T15:25:34.196864+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:25:34.197225+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:25:34.197258+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:25:34.197342+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:25:34.197387+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:25:34.197397+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:25:34.197412+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:25:34.197422+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.197424+00:00", "trade", 8.69, 183.0]
["2026-09-28T15:25:34.197612+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.197617+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.197617+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.197622+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.197667+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.198023+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.198023+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.198048+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.198058+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.198083+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.198093+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.198099+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.198118+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.198585+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.199066+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.199462+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.202108+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.202895+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.203386+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.255315+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.255365+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.255405+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.299019+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.304041+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.404169+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.404611+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:34.462463+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:35.186570+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:35.411981+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:35.412452+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:35.416006+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:35.442729+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:35.670582+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:35.672006+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:35.775508+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:35.877160+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:35.878718+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:36.209462+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:36.247277+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:36.313710+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:36.315499+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:36.529489+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:36.533223+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:36.712064+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:36.808469+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:36.911951+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:37.001614+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:37.591891+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:37.714814+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:37.716187+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:37.840553+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:37.841025+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:37.983715+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:37.983740+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:38.108938+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:38.841469+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:38.841484+00:00", "trade", 8.685, 800.0]
["2026-09-28T15:25:38.841496+00:00", "trade", 8.685, 800.0]
["2026-09-28T15:25:38.841504+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:38.841734+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:38.841795+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:38.841850+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:38.842080+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:39.080704+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:40.028152+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:40.039043+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:40.039298+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:40.053086+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:40.355236+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:40.355868+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:40.355903+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:40.359266+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:40.662483+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:41.027338+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:41.031247+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:41.079011+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:41.080084+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:41.321218+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:41.992623+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:41.992623+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:41.993239+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:42.071581+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:42.228876+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:44.076614+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:44.076624+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:44.077717+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:44.102486+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:44.109843+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:44.110329+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:44.115647+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:44.126885+00:00", "trade", 8.685, 400.0]
["2026-09-28T15:25:44.130693+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:44.131455+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:44.133961+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:44.134091+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:44.134126+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:44.327632+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:44.340949+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:45.017614+00:00", "trade", 8.6895, 100.0]
["2026-09-28T15:25:45.052114+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:45.166712+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:46.663148+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:46.663759+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:46.786587+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:46.787434+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:46.815726+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:46.816604+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:46.846715+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:46.847728+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:46.850725+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:46.850755+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:46.851296+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:46.851462+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:46.891582+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:46.892048+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:47.039565+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:47.216727+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:47.240479+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:47.240509+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:47.302276+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:47.374323+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:47.394631+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:47.423164+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:47.423755+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:47.496824+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:47.551209+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:47.563309+00:00", "trade", 8.69, 111.0]
["2026-09-28T15:25:48.092183+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.404877+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.407809+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.408104+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.408570+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.412780+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:25:49.413327+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:25:49.413327+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:25:49.413337+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:25:49.413347+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:25:49.413452+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:49.413453+00:00", "trade", 8.69, 50.0]
["2026-09-28T15:25:49.413456+00:00", "trade", 8.69, 78.0]
["2026-09-28T15:25:49.413467+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:25:49.413472+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:25:49.413487+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:25:49.413492+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:25:49.413527+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:25:49.413733+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.413888+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.414048+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.414129+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.414169+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.414530+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.414730+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.414730+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.415091+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.415196+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.415211+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.415532+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.415692+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.415692+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.416209+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.416214+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.417291+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.418564+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.461727+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.462023+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.462464+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:25:49.463591+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:25:49.464268+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:49.464544+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:49.472032+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:49.472042+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:49.472588+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:49.511004+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:49.636619+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:49.637002+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:25:49.640689+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:49.640969+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:49.641210+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:49.662626+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.223417+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.223678+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.229908+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.229973+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.499313+00:00", "trade", 8.69, 50.0]
["2026-09-28T15:25:50.499360+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.499370+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.499400+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.499876+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.499941+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.500327+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.500342+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.500683+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.504281+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.504281+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.506672+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.507238+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.507439+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.512621+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.512647+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:25:50.513403+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.519609+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:25:50.520049+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.520290+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.520510+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.523126+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.545795+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.552757+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.553228+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.628683+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.628723+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.629164+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.674487+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.859107+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.866936+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.867297+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.868479+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.868785+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.870444+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.870559+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:50.972076+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.007009+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.007456+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.008012+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.013289+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.013771+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.048719+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.052002+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.056142+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.090829+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.162164+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.162610+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.236802+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.237258+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.314227+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.314693+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.389090+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.389606+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.465116+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.465302+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.465592+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.542977+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.542977+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.543142+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.543438+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.586420+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.588691+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.615444+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:51.643682+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:52.010832+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:52.011889+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:52.026138+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:52.026970+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:52.027867+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:52.870731+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:52.872595+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:52.874360+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:52.967932+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:52.993679+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:52.994651+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:52.994651+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:53.476088+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:54.012306+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:54.068525+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:54.068550+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:54.069121+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:54.069242+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:54.069247+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:54.070364+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:54.098010+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:54.600137+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:55.022859+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:55.031219+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:55.031304+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:55.031334+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:55.032677+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:55.036276+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:55.040000+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:55.041278+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:25:57.450865+00:00", "trade", 8.695, 111.0]
["2026-09-28T15:25:59.998832+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:00.322619+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:00.323195+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:01.768624+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:01.962927+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:02.015538+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:02.400199+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:03.585414+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:03.677438+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:03.778038+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:03.975383+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:04.232466+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:04.812693+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:04.939811+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:05.148243+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:10.646711+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:10.648571+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:26:16.394002+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:16.401015+00:00", "trade", 8.69, 66.0]
["2026-09-28T15:26:16.401034+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:16.401039+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:16.401044+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:16.401044+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:16.401169+00:00", "trade", 8.69, 10.0]
["2026-09-28T15:26:16.401175+00:00", "trade", 8.69, 482.0]
["2026-09-28T15:26:16.401178+00:00", "trade", 8.69, 2.0]
["2026-09-28T15:26:16.401178+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:26:16.401239+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:16.401298+00:00", "trade", 8.69, 44.0]
["2026-09-28T15:26:16.401454+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:16.401550+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:26:16.401600+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:26:16.401620+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:26:16.401670+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:26:16.401700+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.401701+00:00", "trade", 8.69, 416.0]
["2026-09-28T15:26:16.401701+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:26:16.401722+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:26:16.401740+00:00", "trade", 8.69, 61.0]
["2026-09-28T15:26:16.401881+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.401886+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.402201+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.402226+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.402302+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.402302+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.402337+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.402687+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.402687+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.403935+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.404236+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.404502+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.405614+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.408130+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.408181+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.408241+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.408601+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.411218+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.411238+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.411854+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.411980+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.413177+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.413623+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.413704+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.413729+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.414235+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.414265+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.416059+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.427627+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.428083+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.440878+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.459613+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.459638+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.460189+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.461122+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.461152+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.461583+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.476924+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.477365+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.477446+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.505452+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.505933+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.509883+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.614096+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.618512+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.640941+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.743825+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.754376+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.810715+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.811386+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.826517+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.826548+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.827219+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.837955+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.838401+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.838747+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.848495+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.925614+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:16.925689+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.376649+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.378037+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.378127+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.378859+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.378884+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.379450+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.380403+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.384883+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.385339+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.435318+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.452880+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.453642+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.454464+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.454925+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:17.455426+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.056218+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.056228+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.056699+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.057025+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.248220+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.248496+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.251724+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.251754+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.251824+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.251824+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.251834+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.251874+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.252556+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.254450+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.254450+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.255222+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.256555+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.257142+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.268724+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.295994+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.314168+00:00", "trade", 8.6831, 100.0]
["2026-09-28T15:26:18.332967+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:18.873029+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:20.158382+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:22.095674+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:22.101633+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:22.103097+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:22.103874+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:24.637220+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:24.637692+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:24.638764+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:25.205069+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:25.356302+00:00", "trade", 8.685, 39.0]
["2026-09-28T15:26:25.357228+00:00", "trade", 8.685, 42.0]
["2026-09-28T15:26:25.360359+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:25.360975+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:25.373259+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:25.664554+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:25.666103+00:00", "trade", 8.6899, 42.0]
["2026-09-28T15:26:25.676793+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:25.677364+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:26.141826+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:26.393663+00:00", "trade", 8.6898, 211.0]
["2026-09-28T15:26:27.623026+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:29.058456+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:29.098918+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:29.105904+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:29.407568+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:29.408004+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:29.444662+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:29.445138+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:29.456184+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:29.467306+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:29.998847+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:30.369786+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:31.782383+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:31.794065+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:31.805382+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:31.805979+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:31.854800+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:31.866924+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:32.046387+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:32.533227+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:33.288642+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:33.288672+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:33.288988+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:33.289238+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:33.289770+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:33.291709+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:33.291709+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:33.291890+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:33.305959+00:00", "trade", 8.6805, 100.0]
["2026-09-28T15:26:33.407741+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:33.465689+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:34.697610+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:34.697805+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:34.698086+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:34.698086+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:34.698256+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:34.698567+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:35.906580+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:35.911066+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:35.912154+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:35.913066+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:36.574091+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:36.576332+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:36.576362+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:36.577339+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:37.195382+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:38.844266+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:38.844291+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:38.845013+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:38.845319+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:38.909331+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:38.910689+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:39.191328+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:39.191358+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:39.191950+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:39.236872+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:40.537235+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:42.954571+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:43.057687+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:43.923405+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:44.442442+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:44.470824+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:48.324006+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:48.425293+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:48.856490+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:49.107689+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:49.148261+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:50.118763+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:51.528498+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:51.630471+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:51.797764+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:53.374502+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:54.024972+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:54.157002+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:54.712475+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:55.226546+00:00", "trade", 8.685, 132.0]
["2026-09-28T15:26:55.266711+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:55.268335+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:55.269673+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:55.296021+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:55.296502+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:55.296943+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:57.576686+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:59.226883+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:59.578336+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:26:59.998878+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:00.961588+00:00", "trade", 8.6833, 200.0]
["2026-09-28T15:27:01.810700+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:01.951917+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:01.952423+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:01.953145+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:01.953666+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:01.954057+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.056837+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.057323+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.089790+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.089830+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.386758+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.386803+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.387325+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.387445+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.390166+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.390727+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.390727+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.392261+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.392727+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.400200+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.400606+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.401007+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.401007+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.401082+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.401468+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.449788+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.456309+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.456870+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.457817+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.469580+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.470016+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.480597+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.480677+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.481078+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.483478+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.511525+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.516888+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.655634+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.656185+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.656536+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.656726+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.659573+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.659723+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.660014+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.660134+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:02.660455+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.024047+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.056484+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.076441+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.076532+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.077063+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.077489+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.457374+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.464657+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.570033+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.570063+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.605166+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.846527+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.857092+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.878553+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.879009+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.912812+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:27:03.913431+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:03.913902+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:05.906016+00:00", "trade", 8.685, 50.0]
["2026-09-28T15:27:07.398737+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.412299+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.412795+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.412800+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.426588+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.427164+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.463907+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.464248+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.464749+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.474392+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.474858+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.511385+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.524627+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.668124+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.668524+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:07.822852+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.089623+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.268840+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.269156+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.269777+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.311171+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.432573+00:00", "trade", 8.685, 350.0]
["2026-09-28T15:27:08.479863+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.674171+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.674607+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.913366+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.918478+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.918478+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.923370+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.923851+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.923891+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:08.924372+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:09.027563+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:09.365894+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:09.450451+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:09.454656+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:09.550304+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:09.554709+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:09.644326+00:00", "trade", 8.6895, 100.0]
["2026-09-28T15:27:10.248944+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:10.248959+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:10.249400+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:10.249866+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:10.250382+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:10.359277+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:10.473193+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:10.577171+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:10.577978+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:10.994124+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:10.994961+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:11.075343+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:11.987366+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:11.993686+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:12.105523+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:12.151237+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:12.151237+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:12.151412+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:13.098725+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:13.534127+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:13.868980+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:13.869416+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:14.543598+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:14.544074+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:14.559441+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:15.237642+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:15.242709+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:15.312480+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:15.317532+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:15.502428+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:15.631978+00:00", "trade", 8.6816, 100.0]
["2026-09-28T15:27:16.126971+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:16.127512+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:16.552250+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:16.580216+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:16.742924+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:16.773161+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:16.956252+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:17.140140+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:17.143298+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:17.156956+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:17.795061+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:17.995674+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:19.457548+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:19.457824+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:19.875293+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:19.877809+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:20.563739+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:20.564335+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:20.607097+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:20.609448+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:20.609453+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:20.610009+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:20.622970+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:20.622975+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:20.623431+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:20.623431+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:20.623492+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:22.046157+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:22.233052+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:22.715437+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:22.869709+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:22.869945+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:22.870376+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:23.009949+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:23.015046+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:23.261874+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:23.878739+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:24.166083+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:24.460019+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:25.065176+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:26.338596+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:26.339032+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:28.682812+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:28.685659+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:28.685759+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:28.686220+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:28.688957+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:28.700935+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:28.821788+00:00", "trade", 8.68, 50.0]
["2026-09-28T15:27:28.821791+00:00", "trade", 8.68, 19.0]
["2026-09-28T15:27:28.821794+00:00", "trade", 8.68, 3.0]
["2026-09-28T15:27:28.821797+00:00", "trade", 8.68, 128.0]
["2026-09-28T15:27:28.822400+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:28.822400+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:28.822400+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:28.822435+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:28.822796+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:28.822836+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:28.829637+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.476468+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.767943+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.809275+00:00", "trade", 8.68, 119.0]
["2026-09-28T15:27:29.809522+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.809522+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.809522+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.809522+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.809537+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.809557+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.809567+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.809918+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.809918+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.809998+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.810319+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.811442+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:29.998913+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:30.551242+00:00", "trade", 8.6801, 211.0]
["2026-09-28T15:27:30.588158+00:00", "trade", 8.68, 42.0]
["2026-09-28T15:27:31.059372+00:00", "trade", 8.68, 154.0]
["2026-09-28T15:27:31.060403+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:32.021674+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:27:32.021702+00:00", "trade", 8.68, 15.0]
["2026-09-28T15:27:32.021702+00:00", "trade", 8.68, 50.0]
["2026-09-28T15:27:32.021705+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:27:32.022104+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:27:32.022261+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:27:32.022275+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:32.022281+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:32.022281+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:32.022281+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:32.022285+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:32.022285+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:32.022290+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:32.022290+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:32.022475+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:27:32.022596+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:27:32.022626+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:27:32.022640+00:00", "trade", 8.68, 534.0]
["2026-09-28T15:27:32.022640+00:00", "trade", 8.68, 6.0]
["2026-09-28T15:27:32.022651+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:27:32.022676+00:00", "trade", 8.68, 473.0]
["2026-09-28T15:27:32.022681+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:27:32.022696+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:27:32.022711+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.022801+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.022836+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.022961+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.023237+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.023312+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.023322+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.023342+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.023558+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.023798+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.026675+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.026921+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.030319+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.030800+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.030800+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.033667+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.034469+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.034760+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.034805+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.035040+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.037832+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.054131+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.059719+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.059744+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.072063+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.188416+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.189052+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.221259+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.465130+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.466238+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.642237+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.642317+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.687430+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:32.789288+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.024107+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.025004+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.034848+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.090586+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.127318+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.127794+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.128275+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.316890+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.318444+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.361832+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.464827+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.531882+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.649407+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.650124+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.650164+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.650605+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.850832+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:33.866795+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:34.037452+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:34.124359+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:35.246368+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:35.458468+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:36.197835+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:36.522780+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:36.571516+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:36.904905+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:36.906173+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:36.907186+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:37.276686+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:38.173639+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:38.591274+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:38.841856+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:38.842868+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:38.850376+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:38.850817+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:39.342218+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:39.443770+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:39.755233+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:39.755233+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:39.755669+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:40.589380+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:40.880114+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:40.888518+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:40.888959+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:40.889039+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:40.928729+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:40.929090+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:40.929471+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:40.929531+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:40.929531+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:40.929972+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:40.930413+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:42.010006+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:42.010522+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:42.762008+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:42.762289+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:42.763050+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:42.763070+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:42.763526+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:42.787012+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:42.787529+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:42.791313+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:42.796891+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:42.861515+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:43.761154+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.000216+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.000216+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.000652+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.025051+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.025527+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.338367+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.338803+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.339886+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.339926+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.341364+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.341685+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.341800+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.408108+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.408148+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.408429+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.408589+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.408905+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.408945+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.409346+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.409386+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.409787+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.428191+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.483132+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.643464+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.683760+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.684236+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.702966+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.702966+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.702966+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.703487+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.722608+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.757341+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.757421+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.758539+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.758584+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.770106+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:45.816787+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.068708+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.078145+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.078681+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.078847+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.089507+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.091402+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.091883+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.092249+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.093086+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.093131+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.093612+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.099852+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.211643+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.211703+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.263823+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.403470+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.627003+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.630612+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.984941+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.984941+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.984981+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.985061+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.985102+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.985102+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.985102+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.985538+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.985568+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.987663+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.987733+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:46.987738+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:47.089455+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:47.100487+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:47.100557+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:47.216894+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:47.216939+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:47.275413+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:47.330530+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:47.330530+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:47.630870+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:47.634429+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.226981+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.227066+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.227257+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.230264+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.231863+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.332322+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.343980+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.344541+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.471423+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.471464+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.535697+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.585701+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.585781+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.671009+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:48.874033+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:49.227450+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:50.721611+00:00", "trade", 8.6836, 100.0]
["2026-09-28T15:27:51.559427+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:51.562138+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:51.562945+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:51.583775+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:51.584356+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:51.584356+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:51.584833+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:51.619124+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:51.619605+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:51.619605+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:52.003611+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:52.495458+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:52.496014+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:52.502735+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:52.514538+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:52.515059+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:52.540826+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:52.609966+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:52.848684+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:52.851689+00:00", "trade", 8.678, 50.0]
["2026-09-28T15:27:52.873902+00:00", "trade", 8.6775, 50.0]
["2026-09-28T15:27:52.874932+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:53.318760+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:53.319316+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:53.331766+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:53.331766+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:53.332242+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:53.332683+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:53.343724+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:53.344205+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:53.344646+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:53.445241+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:53.593008+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:53.693483+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.111178+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.111218+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.119939+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.120104+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.120380+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.120580+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.120821+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.120821+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.121016+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.121297+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.508264+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.760345+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.760585+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.760826+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.761026+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.761508+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:54.934926+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:55.087124+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:55.087375+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:55.087610+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:55.087815+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:55.088331+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:56.958543+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:56.959015+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:56.959019+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:56.977468+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:56.977950+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:57.489463+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:57.489463+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:57.489514+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:57.489754+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:57.489955+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:57.491874+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:57.491954+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:57.545642+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:27:59.998935+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.189834+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.193603+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.193924+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.194721+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.196004+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.196801+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.198806+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.204645+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.204725+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.205086+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.205166+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.240325+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.240886+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.241377+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.243888+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.245457+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.245913+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.246299+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.916962+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.917759+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:02.923177+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:03.065807+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:03.285896+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:03.542728+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:03.926216+00:00", "trade", 8.675, 4.0]
["2026-09-28T15:28:04.073132+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:04.186893+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:04.201899+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:04.415764+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:04.631693+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:04.635753+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:04.733351+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:04.733867+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:04.796446+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:04.810775+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:04.810815+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:04.912207+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:04.912688+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:06.862279+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:06.862720+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:06.879244+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:06.999446+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:06.999887+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:07.011254+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:07.016171+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:07.052723+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:07.062185+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:07.068465+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:07.090478+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:07.094633+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:07.095119+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:07.095119+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:07.096116+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:07.097915+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:08.166261+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:08.370418+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:08.610144+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:08.610169+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:08.610730+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:08.616539+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:08.712724+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:09.167462+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:09.506382+00:00", "trade", 8.6831, 100.0]
["2026-09-28T15:28:10.206694+00:00", "trade", 8.675, 18.0]
["2026-09-28T15:28:11.354263+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:11.354775+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:11.355506+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:11.717138+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:12.019238+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:12.272476+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:12.296684+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:12.296689+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:12.346834+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:12.346859+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:12.373587+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:12.374149+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:12.377311+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:12.377311+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:12.378153+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:12.379391+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:12.379592+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:12.380113+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:13.007839+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:13.007874+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.010363+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.010844+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.594555+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.595071+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.608478+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.613701+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.615360+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.615555+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.616362+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.617344+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.618642+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.618642+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.619078+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.619119+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:14.619560+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:16.079353+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:16.097882+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:16.098364+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:16.098880+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.158608+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.162097+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.163550+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.171735+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.171760+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.172281+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.172291+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.175273+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.178240+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.178786+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.182400+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.182881+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.218366+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.230174+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:18.230735+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:20.219103+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:20.314355+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:20.565175+00:00", "trade", 8.67, 3.0]
["2026-09-28T15:28:20.565344+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:20.565650+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:20.567935+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:20.568090+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:20.569092+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:24.548270+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:24.554149+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:24.555993+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:24.654423+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:24.756977+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:24.800591+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:24.906062+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:24.949000+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:25.052030+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:25.680358+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:26.441446+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:26.441484+00:00", "trade", 8.67, 97.0]
["2026-09-28T15:28:26.441632+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:26.542758+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:26.543114+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:26.556641+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:27.515596+00:00", "trade", 8.67, 14.0]
["2026-09-28T15:28:27.515596+00:00", "trade", 8.67, 19.0]
["2026-09-28T15:28:27.515751+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:27.544470+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:27.544801+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:28.520407+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:28:28.520446+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:28.521719+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:28.524440+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:28.524681+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:28.527407+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:28.574464+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:29.998964+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:28:30.362838+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:28:30.362841+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:28:30.362842+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:28:30.362845+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:28:30.362926+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.362971+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.362981+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.363001+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.363037+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.363400+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:28:30.363588+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.363588+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.363593+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.363593+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.363858+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.363919+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.363959+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.364009+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.364555+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.364590+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.364751+00:00", "trade", 8.67, 94.0]
["2026-09-28T15:28:30.364754+00:00", "trade", 8.67, 6.0]
["2026-09-28T15:28:30.364791+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.364791+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.364886+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.365076+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.365081+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.365121+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.365272+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.365357+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.365548+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.365603+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.367036+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.367061+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.367091+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.367111+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.367597+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.367597+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.368986+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.369758+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.374143+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.430003+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:28:30.430933+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.430933+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.433023+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.468593+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.468593+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.468593+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.559094+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.559114+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.559204+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.559871+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.568977+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.577578+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.659513+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.659543+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.660069+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.812132+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.812157+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.812182+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:30.812904+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:31.262420+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:31.604144+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:31.637123+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:31.704193+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:31.704193+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:31.704674+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:31.741246+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:31.808506+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:31.808909+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:28:31.809950+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:31.809950+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:31.818189+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:32.239212+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:32.239343+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:32.344203+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:32.344203+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:32.754590+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:32.856172+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:33.537987+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:33.538769+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.150311+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.150788+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.150863+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.252901+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.280873+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.280933+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.280958+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.292435+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.292741+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.293272+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.293317+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.293437+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.302800+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.359495+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:34.665422+00:00", "trade", 8.6836, 62.0]
["2026-09-28T15:28:36.509558+00:00", "trade", 8.66, 21.0]
["2026-09-28T15:28:36.510035+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:36.510516+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:36.530564+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:37.601235+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:37.601270+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:37.601987+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:37.608512+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:37.665774+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:37.734392+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:37.738873+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:37.810058+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:38.988566+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:38.989288+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:39.004965+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:39.005727+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:39.005847+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:39.014688+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:39.920221+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:39.987246+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.462974+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.463520+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.463841+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.464101+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.471379+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.472221+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.482104+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.482220+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.485462+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.485588+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.514431+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.517634+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.555634+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.556156+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.556527+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.556727+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.586638+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.587661+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.588257+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.659487+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.660524+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.661121+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.709737+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:43.732461+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:45.708986+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:46.583069+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:46.606770+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:46.606795+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:46.607522+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:46.610063+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:46.621801+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:46.622242+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:46.631845+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:46.980260+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:47.001160+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:47.353740+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:47.371448+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:47.372435+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:47.557451+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:48.364409+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:48.422106+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:48.613934+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:49.115008+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:49.115243+00:00", "trade", 8.665, 50.0]
["2026-09-28T15:28:49.118932+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:49.130081+00:00", "trade", 8.665, 50.0]
["2026-09-28T15:28:49.217201+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:49.217326+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:50.154951+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:50.154976+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:54.046310+00:00", "trade", 8.6698, 3.0]
["2026-09-28T15:28:57.514430+00:00", "trade", 8.6833, 100.0]
["2026-09-28T15:28:57.946042+00:00", "trade", 8.6836, 22.0]
["2026-09-28T15:28:57.947631+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:58.638532+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:58.960935+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:28:59.998994+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:04.045408+00:00", "trade", 8.6846, 100.0]
["2026-09-28T15:29:05.058492+00:00", "trade", 8.6664, 13.0]
["2026-09-28T15:29:06.827652+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:06.847294+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:11.831717+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:12.664025+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:12.754105+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:12.754691+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:12.754691+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:12.755293+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:12.755698+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:12.777681+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:12.778137+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:12.778583+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:12.841974+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:13.326358+00:00", "trade", 8.6847, 13.0]
["2026-09-28T15:29:14.234207+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:14.236462+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:14.236938+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:14.236938+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:14.237415+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:14.692168+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:14.692644+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:14.758456+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:17.032726+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:17.033207+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:17.172048+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:17.172088+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:17.172610+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:17.172610+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:17.177170+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:18.661172+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:18.914736+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.047746+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.048302+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.048978+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.051744+00:00", "trade", 8.665, 16.0]
["2026-09-28T15:29:20.053845+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.064786+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.064791+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.064796+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.068630+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.076168+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.078054+00:00", "trade", 8.665, 16.0]
["2026-09-28T15:29:20.122729+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.122809+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.132212+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.168749+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.198385+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.199330+00:00", "trade", 8.665, 32.0]
["2026-09-28T15:29:20.205398+00:00", "trade", 8.665, 29.0]
["2026-09-28T15:29:20.309504+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:20.359488+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:21.143126+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:21.146409+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:21.892477+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:21.892783+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:21.893264+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:21.893284+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:21.893309+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:21.895865+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:21.902440+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:21.972502+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:23.789322+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:26.270810+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:29:26.470115+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:26.470155+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:26.723795+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:27.025609+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:27.059830+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:28.786310+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:29.572122+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:29.572598+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:29.573080+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:29.601192+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:29.608133+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:29.609572+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:29.611732+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:29.849157+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:29.849323+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:29.927118+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:29.930396+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:29.930797+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:29.999015+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:30.041872+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:30.042353+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:30.069909+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:30.125105+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:30.154886+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:30.412595+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:30.471681+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:30.474172+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:30.474177+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:30.539553+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:32.805312+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:32.806405+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:32.808630+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:32.812600+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:32.899000+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:33.246829+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:33.246854+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:33.379110+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:33.436336+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:33.992636+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:33.992677+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:33.993078+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:34.049256+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:34.049813+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:34.049933+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:34.057616+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:34.120712+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:34.121243+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:34.121358+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:34.194222+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:34.194743+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:34.194863+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:34.248947+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:35.567578+00:00", "trade", 8.6672, 1.0]
["2026-09-28T15:29:35.568672+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:37.432915+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:37.556654+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:37.557276+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:37.557757+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:37.558233+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:37.996618+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:38.022630+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:38.769991+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:38.771209+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:41.590026+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:41.590036+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:41.591089+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:41.592046+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:41.602491+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:42.051536+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:43.018771+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.052028+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.456958+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.527301+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.798747+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.847308+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.847383+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.847834+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.847965+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.917636+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.918227+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.918804+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.928472+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.928592+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.995867+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:44.996013+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:45.204033+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:46.373598+00:00", "trade", 8.6835, 100.0]
["2026-09-28T15:29:46.471013+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:46.542157+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:46.887776+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:47.363424+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:48.202494+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:48.202774+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:48.257144+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:48.772081+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:48.781679+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:48.875307+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:48.881236+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:49.144203+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:49.485752+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:50.310785+00:00", "trade", 8.665, 96.0]
["2026-09-28T15:29:50.311860+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:51.075139+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:51.861448+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:54.012537+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:29:54.016140+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:29:55.791042+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:56.037324+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:56.852687+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:56.853785+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:56.854231+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:57.357886+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:57.777075+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:57.865636+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:58.620966+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:59.132490+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:29:59.999040+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:00.160124+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:02.575800+00:00", "trade", 8.665, 2.0]
["2026-09-28T15:30:02.686629+00:00", "trade", 8.6819, 100.0]
["2026-09-28T15:30:04.556641+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:04.927795+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:04.929239+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:04.929274+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:05.165923+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:05.166404+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:05.283683+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:06.084507+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:06.725942+00:00", "trade", 8.6656, 7.0]
["2026-09-28T15:30:07.899707+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:07.956718+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:08.032524+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:13.923056+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:14.475954+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:17.220363+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:19.790188+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:20.902177+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:22.339658+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:24.927344+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:25.573354+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:25.757137+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:25.757137+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:25.757272+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:26.052115+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:26.052576+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:26.668759+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:26.673150+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:26.927646+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:27.496988+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:27.496988+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:27.979292+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:29.999070+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:31.780931+00:00", "trade", 8.665, 400.0]
["2026-09-28T15:30:34.934857+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:34.960734+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:34.964438+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:34.964884+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:34.965069+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:34.965245+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:34.965335+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:34.966352+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:34.967590+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:34.984962+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:30:34.984968+00:00", "trade", 8.66, 16.0]
["2026-09-28T15:30:34.984968+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:30:34.984974+00:00", "trade", 8.66, 6.0]
["2026-09-28T15:30:34.984977+00:00", "trade", 8.66, 456.0]
["2026-09-28T15:30:34.984992+00:00", "trade", 8.66, 25.0]
["2026-09-28T15:30:34.984996+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:30:34.984996+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:30:34.985169+00:00", "trade", 8.66, 94.0]
["2026-09-28T15:30:34.985187+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:34.985187+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:30:34.985193+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:30:34.985358+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:30:34.985403+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:30:34.985468+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:30:34.985538+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:30:34.985542+00:00", "trade", 8.66, 426.0]
["2026-09-28T15:30:34.985545+00:00", "trade", 8.66, 148.0]
["2026-09-28T15:30:34.985545+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:30:34.985548+00:00", "trade", 8.66, 61.0]
["2026-09-28T15:30:34.985569+00:00", "trade", 8.66, 61.0]
["2026-09-28T15:30:34.985578+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.985593+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.985593+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.985613+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.985628+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.985739+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.985779+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.985809+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.985819+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.985939+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.986100+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.986100+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.986104+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.986135+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.986180+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.986180+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.986260+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.986621+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.987127+00:00", "trade", 8.6513, 10.0]
["2026-09-28T15:30:34.987142+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.987257+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.988500+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.988540+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.988545+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.988736+00:00", "trade", 8.66, 399.0]
["2026-09-28T15:30:34.989357+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.989818+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.990259+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.992465+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.992700+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.992789+00:00", "trade", 8.65, 500.0]
["2026-09-28T15:30:34.992936+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.992936+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.993131+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.993131+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.993131+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.993791+00:00", "trade", 8.65, 800.0]
["2026-09-28T15:30:34.993983+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.993983+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.993983+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.994464+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.994895+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:34.995568+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:30:34.999742+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.000183+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.000624+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.006217+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.007505+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.016908+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.047275+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.071328+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.099139+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.099174+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.099179+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.099289+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.164429+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.339016+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.885513+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.885518+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.885553+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.886185+00:00", "trade", 8.655, 168.0]
["2026-09-28T15:30:35.894434+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.895036+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.895517+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.899516+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.899556+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.899997+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.906718+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.907159+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.921379+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.921844+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:35.922285+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.029681+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.029922+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.358670+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.374829+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.478786+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.479303+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.483182+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.583982+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.584418+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.596181+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.596622+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.700299+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.700735+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.719585+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.719585+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:36.720061+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:37.979648+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:37.980144+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:37.996117+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.705708+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.707668+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.708029+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.708104+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.708109+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.708620+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.708791+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.708791+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.708876+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.708991+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.709232+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.811145+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.811621+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.812062+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.825889+00:00", "trade", 8.6783, 3.0]
["2026-09-28T15:30:38.952266+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.954426+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.967277+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.967302+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.967873+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.968334+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.975837+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:38.976318+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:39.068067+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:39.489601+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:39.997587+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:39.998048+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:39.998113+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:39.998113+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.008934+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.009405+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.041862+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.042343+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.489810+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.489810+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.489810+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.489885+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.489885+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.490246+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.490326+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.490366+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.490572+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.490572+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.490727+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.492611+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.493088+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.595346+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.596088+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.602799+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.657780+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.657780+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.657810+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.658246+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.766258+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.776503+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.846485+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.846485+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.911505+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.954437+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.954517+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.954758+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.964325+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:40.964802+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.039665+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.377696+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.642060+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.642502+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.642642+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.642882+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.643063+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.643063+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.644226+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.644281+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.644627+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.644947+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.646822+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.647303+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.649027+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.649057+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.649548+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.649578+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.719570+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.719606+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.720086+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.721570+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.796458+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.797351+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.806958+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.991268+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.998214+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:41.998821+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:42.019956+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:42.026973+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:42.165418+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:42.166024+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:42.325018+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:42.384445+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:42.388574+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:42.390233+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:42.399646+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:42.406071+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:43.697197+00:00", "trade", 8.6732, 200.0]
["2026-09-28T15:30:43.698251+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:43.698932+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:44.353547+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:44.415069+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:44.415069+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:44.415565+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:44.429603+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:44.429949+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:44.430440+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:44.475603+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:44.476104+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:44.476545+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:44.478089+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:44.479983+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.043967+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.044283+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.219877+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.324902+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.705975+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.706456+00:00", "trade", 8.655, 15.0]
["2026-09-28T15:30:45.706465+00:00", "trade", 8.655, 6.0]
["2026-09-28T15:30:45.706465+00:00", "trade", 8.655, 3.0]
["2026-09-28T15:30:45.707611+00:00", "trade", 8.655, 24.0]
["2026-09-28T15:30:45.707654+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.755503+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.756039+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.757413+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.757743+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.758786+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.761202+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.809612+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.809612+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.843653+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:45.844104+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:46.146640+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:46.147091+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:46.249480+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:46.709792+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:46.710434+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:46.710669+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:48.557515+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:48.558247+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:49.492454+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:30:49.493597+00:00", "trade", 8.655, 200.0]
["2026-09-28T15:30:49.556676+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.013948+00:00", "trade", 8.678, 85.0]
["2026-09-28T15:30:50.016066+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.016106+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.016667+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.292109+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.293597+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.293637+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.294078+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.294113+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.294555+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.324486+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.324927+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.325403+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.325844+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.916236+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.988062+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:50.988102+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:51.035916+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:51.240279+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:30:51.345499+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:51.594537+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:51.594542+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:51.595560+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:51.630263+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:51.664419+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:51.664419+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:51.723099+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:51.727564+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:51.731564+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.627830+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.631499+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.634385+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.634461+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.634491+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.634596+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.636501+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.636761+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.636791+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.640991+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.641197+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.641227+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.641282+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.641307+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.641347+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:52.660292+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:53.184196+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:53.280149+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:53.280154+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:53.281056+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:53.282360+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:53.302467+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:53.544374+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:54.648891+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:54.961476+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:54.961476+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:54.961957+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:55.709057+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:55.709097+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:55.709112+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:55.709498+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:55.709579+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:56.021422+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:56.022965+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:56.022975+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:56.023456+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:56.079194+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:56.948436+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:56.959562+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:58.032514+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:58.125180+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:59.999096+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:00.022872+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:00.023424+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:00.149198+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:00.155478+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:00.213381+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:00.317459+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:00.531670+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:01.617467+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:02.021014+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:02.118601+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:02.118607+00:00", "trade", 8.65, 116.0]
["2026-09-28T15:31:02.118609+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:31:02.118611+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:31:02.118672+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.118677+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.118697+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.118732+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.119218+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.119343+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.119348+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.119348+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.119599+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.119629+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.119669+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.119714+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.119719+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.119794+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.119794+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.119909+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.119935+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.120386+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.120471+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.120616+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.124626+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.125032+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.125067+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.126430+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.126641+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.127588+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.127643+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.127959+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.128099+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.128560+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.128565+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.128615+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.129613+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.130234+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.131993+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.132439+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.137867+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.137867+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.137882+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.137927+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.138083+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.138384+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.156091+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.156091+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.156572+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.156572+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.163052+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.163533+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.219662+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.267802+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.308744+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.534733+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.932426+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.932461+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.933864+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:02.934345+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:03.607309+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:03.911063+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.108714+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.118888+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.171744+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.439993+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.440434+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.448509+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.448513+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.449075+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.449195+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.449195+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.449556+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.449676+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.449676+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.541305+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.709520+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.811629+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.990771+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.990786+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.991933+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.004203+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.061324+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.187715+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.188397+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.189113+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.189394+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.189835+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.190557+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.199719+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.308794+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.308799+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.309235+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.312678+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.313114+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:05.377497+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.169165+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.169169+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:31:08.169335+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.173295+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.222263+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:31:08.689655+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.689695+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.690392+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.690467+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.691866+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.714104+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.751197+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.761677+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:09.021922+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:09.347899+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:10.459147+00:00", "trade", 8.6561, 3.0]
["2026-09-28T15:31:10.665859+00:00", "trade", 8.6561, 34.0]
["2026-09-28T15:31:10.988348+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:10.989005+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:10.989005+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:10.989040+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:10.989080+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:10.989521+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:12.074175+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:13.278466+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:13.791433+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.104975+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.248252+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.253735+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.254181+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.254291+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.254291+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.254416+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.254502+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.254577+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.254882+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.254937+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.255013+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.255103+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.255103+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.255183+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.264641+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.300747+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.497340+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:14.497821+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.297981+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.297981+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.298447+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.298993+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.300888+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.301715+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.310771+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.311608+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.839963+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.839963+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.840454+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.840454+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.840900+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.840900+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:16.859950+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:17.018633+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:17.018658+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:20.320602+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.182461+00:00", "trade", 8.64, 16.0]
["2026-09-28T15:31:26.182464+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:31:26.182467+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:31:26.183017+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.183017+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.183020+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:31:26.183037+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.183037+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.183042+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.183042+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.183042+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.183042+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.183047+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.183052+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.183052+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.183313+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:31:26.183313+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:31:26.183338+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:31:26.183368+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:31:26.183381+00:00", "trade", 8.64, 501.0]
["2026-09-28T15:31:26.183383+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:31:26.183383+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:31:26.183420+00:00", "trade", 8.64, 500.0]
["2026-09-28T15:31:26.183423+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:31:26.183443+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:31:26.183458+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.183528+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.183538+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.183649+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.183663+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.183699+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.183889+00:00", "trade", 8.635, 23.0]
["2026-09-28T15:31:26.183889+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.183939+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.183939+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.183979+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.184074+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.184220+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.184260+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.184937+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.184962+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.185703+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.189127+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.189502+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.189943+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.192535+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.216883+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.436501+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.516416+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.516807+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.517248+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.517404+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.517970+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.517970+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.684261+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.722994+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.723249+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.724357+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.724808+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:26.725234+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.359355+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.359791+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.360077+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.370366+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.377448+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.377468+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.377704+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.380485+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.380846+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.380927+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.381528+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.386049+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.386049+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.386560+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.477081+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.862740+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.863451+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.866258+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.867245+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.868107+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:27.929774+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:29.999127+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.036867+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.036917+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.036922+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.037157+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.037689+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.037724+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.045046+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.045562+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.045603+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.045603+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.046044+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.046445+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.046886+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.052088+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.061932+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.062012+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.062368+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.062448+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.062453+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.134795+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.134835+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.135271+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.135913+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.136153+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.136234+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.147516+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.147997+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.148438+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.207298+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.207699+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.208536+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.208977+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.214701+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.224785+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.225306+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.225777+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.286442+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.286447+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.286682+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.286963+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:32.286963+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.343837+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.344298+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.344634+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.344669+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.345185+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.345286+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.345381+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.345837+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.678224+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.687626+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.688058+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.688669+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.688749+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.689230+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.689230+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.689270+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.698207+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:35.698593+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:36.034373+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:36.049188+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:36.314786+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:36.315272+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:36.316084+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:36.316676+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:37.035589+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:37.038932+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:38.028826+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:38.758900+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:38.999283+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:41.349322+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:31:41.351464+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:46.000663+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:46.006667+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:46.064345+00:00", "trade", 8.635, 300.0]
["2026-09-28T15:31:46.065883+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:46.065883+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:46.091529+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:50.532627+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:50.532973+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:50.536732+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:51.765484+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:31:51.766653+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:31:53.863214+00:00", "trade", 8.6614, 200.0]
["2026-09-28T15:31:59.999151+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:01.550421+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:32:06.865605+00:00", "trade", 8.6393, 10.0]
["2026-09-28T15:32:07.346288+00:00", "trade", 8.6512, 11.0]
["2026-09-28T15:32:09.775684+00:00", "trade", 8.635, 3500.0]
["2026-09-28T15:32:10.777747+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:32:11.180571+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.180637+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.181283+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.181283+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.182075+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.182205+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.183543+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.183582+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:32:11.184150+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.184155+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.184526+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.184606+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.184646+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.185007+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.185478+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.188245+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.195567+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.195567+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.195607+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.196088+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.227177+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.227729+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.234540+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.235983+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.716293+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:12.047116+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:12.047683+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:12.047723+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:12.106929+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:12.613867+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:12.613867+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:12.614353+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.771646+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.771646+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.772032+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.772128+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.772593+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.772593+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.772598+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.781044+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.782036+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.782116+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.782968+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.783048+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.962521+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.962546+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.963629+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.964030+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.964070+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.964110+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.964110+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.964826+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.965308+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.965388+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:14.252672+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:14.277637+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:14.277923+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:14.278168+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:14.279912+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:14.280248+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:14.290833+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:14.343394+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:15.777666+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.068840+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.068865+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.069557+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:32:16.069747+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.070073+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.070073+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.070138+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.070334+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.076739+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.077476+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.077516+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.077516+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.087625+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.087670+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.088141+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.088141+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.088582+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.088597+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.089590+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.090061+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.127756+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.134186+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.300843+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.300868+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.301389+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:16.705194+00:00", "trade", 8.635, 19.0]
["2026-09-28T15:32:16.722310+00:00", "trade", 8.635, 6.0]
["2026-09-28T15:32:16.738393+00:00", "trade", 8.635, 3.0]
["2026-09-28T15:32:16.866976+00:00", "trade", 8.6363, 2.0]
["2026-09-28T15:32:17.425192+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:17.582402+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:17.820600+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:17.821121+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:17.821437+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:17.821883+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:17.922558+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:17.932155+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:17.932196+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:17.991758+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:17.991783+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:17.992339+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:19.035651+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:32:19.038604+00:00", "trade", 8.635, 2.0]
["2026-09-28T15:32:19.270470+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:19.270505+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:19.505680+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:19.505705+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:19.506532+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:19.509299+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:19.510822+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:19.510822+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:19.513083+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:19.513223+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:19.513674+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:19.756593+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:19.759054+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:20.001341+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:20.052689+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:20.154401+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:20.194452+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:20.777135+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:20.777842+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:20.805011+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:20.805493+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:20.815336+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:21.039806+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:21.040688+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:21.041129+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:21.078147+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:21.081300+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:21.125671+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:21.126387+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:21.225569+00:00", "trade", 8.6363, 1.0]
["2026-09-28T15:32:22.204070+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:22.204075+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:22.459193+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:22.630005+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:22.630446+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:22.630446+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:22.630883+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:22.931223+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:22.931785+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:22.985442+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:23.519642+00:00", "trade", 8.635, 18.0]
["2026-09-28T15:32:23.709758+00:00", "trade", 8.635, 2.0]
["2026-09-28T15:32:23.726704+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:32:23.742867+00:00", "trade", 8.64, 69.0]
["2026-09-28T15:32:24.247330+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:24.247891+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:24.247931+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:24.248332+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:24.248332+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:24.248372+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:24.248813+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:24.248813+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:24.249289+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:24.352445+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:24.353924+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:24.353964+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:24.412182+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:25.709283+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:25.709324+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:25.753223+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:25.753699+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:25.753699+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:25.875620+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:25.876216+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:25.975653+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:26.148991+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:26.149427+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:26.149948+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:26.497141+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:26.661357+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:26.769189+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.171483+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.686690+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.687132+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.687608+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.720887+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.721388+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.721498+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.730144+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.831400+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.832177+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.900029+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.902440+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.910594+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.911035+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:28.411724+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:28.412275+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:28.412350+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:28.412525+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:28.414505+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:28.414510+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:28.414671+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:28.415006+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:28.415202+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:28.415437+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:28.415688+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:29.029771+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:29.034878+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:29.034904+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:29.037976+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:29.050355+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:29.057953+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:29.088471+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:29.089213+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:29.091544+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:29.098635+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:29.106401+00:00", "trade", 8.635, 10.0]
["2026-09-28T15:32:29.116643+00:00", "trade", 8.635, 29.0]
["2026-09-28T15:32:29.120192+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:29.120833+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:29.999191+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:30.098353+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:30.099177+00:00", "trade", 8.635, 21.0]
["2026-09-28T15:32:30.708499+00:00", "trade", 8.635, 40.0]
["2026-09-28T15:32:30.709228+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:31.117045+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:31.131333+00:00", "trade", 8.635, 26.0]
["2026-09-28T15:32:31.425971+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:31.426817+00:00", "trade", 8.635, 22.0]
["2026-09-28T15:32:34.122880+00:00", "trade", 8.635, 36.0]
["2026-09-28T15:32:34.588132+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:34.591366+00:00", "trade", 8.635, 35.0]
["2026-09-28T15:32:34.859784+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:34.862192+00:00", "trade", 8.635, 15.0]
["2026-09-28T15:32:35.532427+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:35.536152+00:00", "trade", 8.635, 18.0]
["2026-09-28T15:32:35.558657+00:00", "trade", 8.635, 33.0]
["2026-09-28T15:32:35.709208+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:35.774265+00:00", "trade", 8.635, 28.0]
["2026-09-28T15:32:35.940920+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:35.943076+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:35.945872+00:00", "trade", 8.635, 30.0]
["2026-09-28T15:32:36.564407+00:00", "trade", 8.635, 49.0]
["2026-09-28T15:32:37.647709+00:00", "trade", 8.635, 12.0]
["2026-09-28T15:32:37.648249+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:37.709771+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:37.710066+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:37.710066+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:37.710066+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:37.710507+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:37.710547+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:37.717865+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:37.718501+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:37.734510+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:37.931468+00:00", "trade", 8.635, 12.0]
["2026-09-28T15:32:38.719390+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:32:38.719463+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:32:38.719492+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:38.720394+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:38.720870+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.343334+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.343825+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.702670+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.711867+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.863288+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.863724+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.870360+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.907540+00:00", "trade", 8.64, 10.0]
["2026-09-28T15:32:39.907543+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:39.907546+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:39.907546+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:39.907549+00:00", "trade", 8.64, 10.0]
["2026-09-28T15:32:39.907567+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:32:39.907570+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:39.907573+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:39.907799+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.907814+00:00", "trade", 8.64, 800.0]
["2026-09-28T15:32:39.907824+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.907829+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.907829+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.907834+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.907834+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.907834+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.907834+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:39.908029+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:39.908034+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:39.908079+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:39.908082+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:39.908086+00:00", "trade", 8.64, 457.0]
["2026-09-28T15:32:39.908086+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:39.908090+00:00", "trade", 8.64, 11.0]
["2026-09-28T15:32:39.908096+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:32:39.908105+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:39.908130+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.908132+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:39.908190+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.908190+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.908210+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.908225+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.908275+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.908345+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.908435+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.908435+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.908535+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.908540+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.908661+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.908741+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.908941+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.908981+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.909142+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.909423+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.909984+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.910445+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.911868+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.911898+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.911923+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.911954+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.912074+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.913527+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.915136+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.915151+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.915161+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.915186+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.915196+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.915211+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.915226+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.915662+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.915662+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.915717+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.916103+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.918544+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.940978+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.941349+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.941830+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.966879+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.967361+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:39.971761+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:40.016322+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:40.016327+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:40.071333+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:41.165618+00:00", "trade", 8.6388, 1.0]
["2026-09-28T15:32:42.192644+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:43.642072+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:43.642077+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:43.642553+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:43.642594+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:43.642594+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:43.652277+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:43.878055+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:43.879588+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:43.886395+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:43.905640+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:46.350908+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:46.351354+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:46.362555+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:46.605840+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:46.605840+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:46.743739+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:46.744275+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:46.746801+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:48.659840+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:49.277943+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:50.237860+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:50.238336+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:50.241058+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:55.580822+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:55.583052+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:32:55.584406+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:55.700109+00:00", "trade", 8.6466, 100.0]
["2026-09-28T15:32:56.794129+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:59.163430+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:59.163480+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:59.164162+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:59.999227+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:04.286699+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:04.306511+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:08.181815+00:00", "trade", 8.645, 1500.0]
["2026-09-28T15:33:08.184452+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:33:08.783404+00:00", "trade", 8.645, 44.0]
["2026-09-28T15:33:08.841644+00:00", "trade", 8.645, 47.0]
["2026-09-28T15:33:08.842585+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:08.909516+00:00", "trade", 8.645, 3.0]
["2026-09-28T15:33:09.854597+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:10.341557+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:10.608599+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:10.846866+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:11.952667+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:12.570318+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:14.060274+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:14.706448+00:00", "trade", 8.6408, 7.0]
["2026-09-28T15:33:14.716072+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:16.024680+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:19.229638+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:19.229878+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:19.230079+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:19.231923+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:19.295660+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:19.296883+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:19.468186+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:19.587571+00:00", "trade", 8.641, 6.0]
["2026-09-28T15:33:20.450677+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:20.451474+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:20.451950+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:20.452351+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:20.452843+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:20.452843+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:20.453319+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:20.453319+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:20.453760+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:20.453760+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:20.720445+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:20.721402+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:20.721859+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:20.728184+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:21.231493+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:21.514492+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:22.072201+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:22.090590+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:22.156111+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:22.287916+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:22.518500+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:22.521462+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:25.043226+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:25.223772+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:25.277044+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:26.213445+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:26.218913+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.125791+00:00", "trade", 8.65, 135.0]
["2026-09-28T15:33:27.125813+00:00", "trade", 8.65, 65.0]
["2026-09-28T15:33:27.125813+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:33:27.125815+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:33:27.126005+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.126180+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.126280+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.126310+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.126359+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:33:27.126362+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:33:27.126368+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:33:27.126368+00:00", "trade", 8.65, 35.0]
["2026-09-28T15:33:27.126376+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.126376+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.126396+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.126399+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:33:27.126401+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.126411+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.126416+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.126426+00:00", "trade", 8.65, 80.0]
["2026-09-28T15:33:27.126429+00:00", "trade", 8.65, 20.0]
["2026-09-28T15:33:27.126441+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.126671+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.126681+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.126716+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.126744+00:00", "trade", 8.65, 355.0]
["2026-09-28T15:33:27.126744+00:00", "trade", 8.65, 135.0]
["2026-09-28T15:33:27.126786+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.127165+00:00", "trade", 8.65, 210.0]
["2026-09-28T15:33:27.127167+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.128004+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.128280+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.128435+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.132650+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.133116+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.136600+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.180374+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.182424+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.221101+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.221678+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.527485+00:00", "trade", 8.6499, 165.0]
["2026-09-28T15:33:27.574553+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:33:27.574554+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.574593+00:00", "trade", 8.65, 20.0]
["2026-09-28T15:33:27.574729+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:27.650640+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:28.342403+00:00", "trade", 8.65, 44.0]
["2026-09-28T15:33:29.999252+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:31.846128+00:00", "trade", 8.6653, 91.0]
["2026-09-28T15:33:32.631559+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.631566+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:33:32.631608+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:33:32.631619+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.631621+00:00", "trade", 8.65, 6.0]
["2026-09-28T15:33:32.631623+00:00", "trade", 8.65, 13.0]
["2026-09-28T15:33:32.631670+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.631820+00:00", "trade", 8.65, 20.0]
["2026-09-28T15:33:32.631820+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.631822+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:33:32.631825+00:00", "trade", 8.65, 10.0]
["2026-09-28T15:33:32.631830+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.631830+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.631835+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.631835+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.631870+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.631880+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.631895+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.631910+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.632366+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.632903+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.634436+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.635474+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:32.710808+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:37.563672+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:37.572443+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:37.704304+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:33:38.002419+00:00", "trade", 8.6456, 100.0]
["2026-09-28T15:33:41.436091+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.526713+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.526728+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.526733+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.526768+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.526938+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.527269+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.528517+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.529930+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.530446+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.532652+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.532737+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.534451+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.539738+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.918541+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.918546+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.921122+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:43.977737+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:44.452294+00:00", "trade", 8.645, 120.0]
["2026-09-28T15:33:44.822941+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:45.219923+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:46.926199+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:46.930093+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:48.492606+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:48.929648+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.871956+00:00", "trade", 8.645, 13.0]
["2026-09-28T15:33:51.874290+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.874771+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.874771+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.875212+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.880575+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.880615+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.880971+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.881051+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.881492+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.881532+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.882670+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.890574+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.891015+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.891451+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.891897+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.896377+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.896819+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.896819+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.897335+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.897335+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.897776+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.927066+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:51.927547+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:53.817290+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:53.817290+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:53.817295+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:53.820838+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:55.391907+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:55.392474+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:56.726994+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:56.727024+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:56.730081+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:56.730582+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:57.115558+00:00", "trade", 8.648, 100.0]
["2026-09-28T15:33:57.473161+00:00", "trade", 8.65, 25.0]
["2026-09-28T15:33:57.475227+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:57.475708+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:57.579184+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:57.579661+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:57.579666+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:57.580142+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:58.304157+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:58.304678+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:58.304899+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:59.564180+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:59.564706+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:59.569056+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:59.602456+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:59.606706+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:59.606741+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:59.607408+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:59.732000+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:59.732641+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:33:59.999282+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.182672+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.183860+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.183930+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.183950+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.184155+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.184175+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.185288+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.185293+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.185584+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.185654+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.185674+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.185674+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.186456+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.186556+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.186591+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.195783+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.196199+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.196319+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.252378+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.921753+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:01.922420+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:02.931890+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:03.695334+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:05.058693+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:05.061279+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:05.061304+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:05.476394+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:06.304457+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:06.304497+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:06.304938+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:06.314456+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:07.280738+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:07.657296+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:07.657777+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:08.938216+00:00", "trade", 8.645, 61.0]
["2026-09-28T15:34:08.991798+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:34:08.992081+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:08.992081+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:09.773704+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:09.774596+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:09.775324+00:00", "trade", 8.645, 61.0]
["2026-09-28T15:34:09.776322+00:00", "trade", 8.645, 178.0]
["2026-09-28T15:34:10.305737+00:00", "trade", 8.65, 99.0]
["2026-09-28T15:34:10.322652+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:34:10.517472+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:10.982540+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:11.030626+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:34:11.030626+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:34:11.030626+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:34:12.637037+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:13.259415+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:14.339710+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:15.750111+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:15.753088+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:15.756306+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:17.834207+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:18.019709+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:18.026061+00:00", "trade", 8.645, 200.0]
["2026-09-28T15:34:20.951290+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:21.317383+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:22.026964+00:00", "trade", 8.64, 300.0]
["2026-09-28T15:34:22.092445+00:00", "trade", 8.645, 239.0]
["2026-09-28T15:34:22.553251+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:34:24.739332+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:24.749010+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:28.547071+00:00", "trade", 8.6464, 8.0]
["2026-09-28T15:34:29.726181+00:00", "trade", 8.6463, 4.0]
["2026-09-28T15:34:29.727417+00:00", "trade", 8.6463, 2.0]
["2026-09-28T15:34:29.999382+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:30.964436+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:34:30.964472+00:00", "trade", 8.645, 9.0]
["2026-09-28T15:34:31.040755+00:00", "trade", 8.64, 300.0]
["2026-09-28T15:34:31.065329+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:34:32.250763+00:00", "trade", 8.645, 97.0]
["2026-09-28T15:34:32.251710+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:34:32.278994+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:34:32.405691+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:32.826515+00:00", "trade", 8.6637, 23.0]
["2026-09-28T15:34:32.828397+00:00", "trade", 8.645, 26.0]
["2026-09-28T15:34:33.068821+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:40.975228+00:00", "trade", 8.64, 116.0]
["2026-09-28T15:34:40.975231+00:00", "trade", 8.64, 116.0]
["2026-09-28T15:34:40.975307+00:00", "trade", 8.64, 4.0]
["2026-09-28T15:34:40.975313+00:00", "trade", 8.64, 537.0]
["2026-09-28T15:34:40.975313+00:00", "trade", 8.64, 79.0]
["2026-09-28T15:34:40.975343+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:34:40.975353+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:40.975398+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:40.975544+00:00", "trade", 8.64, 36.0]
["2026-09-28T15:34:40.975626+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:34:40.975626+00:00", "trade", 8.64, 2.0]
["2026-09-28T15:34:40.975628+00:00", "trade", 8.64, 147.0]
["2026-09-28T15:34:40.975639+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:40.975639+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:40.975644+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:40.975644+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:40.975649+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:40.975649+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:40.975652+00:00", "trade", 8.64, 58.0]
["2026-09-28T15:34:40.975654+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:40.975686+00:00", "trade", 8.64, 39.0]
["2026-09-28T15:34:40.975688+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:34:40.975743+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:34:40.975774+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:40.975784+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:40.976065+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:40.976076+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:34:40.976165+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:34:40.976165+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:34:40.976170+00:00", "trade", 8.64, 425.0]
["2026-09-28T15:34:40.976173+00:00", "trade", 8.64, 116.0]
["2026-09-28T15:34:40.976173+00:00", "trade", 8.64, 59.0]
["2026-09-28T15:34:40.976248+00:00", "trade", 8.64, 367.0]
["2026-09-28T15:34:40.976248+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:34:40.976265+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:34:40.976270+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:34:40.976287+00:00", "trade", 8.64, 4.0]
["2026-09-28T15:34:40.976290+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.976299+00:00", "trade", 8.64, 36.0]
["2026-09-28T15:34:40.976405+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.976486+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.976511+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.976521+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.976526+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.976526+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.976526+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.976526+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.976536+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.976536+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.976729+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:34:40.976768+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:34:40.976768+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:34:40.976972+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.977172+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.977270+00:00", "trade", 8.64, 75.0]
["2026-09-28T15:34:40.977272+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.977273+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:34:40.977287+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.977398+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.977528+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.977723+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.977929+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:34:40.980089+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.980114+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.980746+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.980751+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.981016+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.984394+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.984420+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.985156+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.987191+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:40.987221+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.005595+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.009549+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.009730+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.009735+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.010487+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.010532+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.010537+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.011003+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.011053+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.011088+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.037466+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.037491+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.038393+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.075782+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.075792+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.075928+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.076008+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.076534+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.475074+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:41.475124+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:42.015025+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:42.015025+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:42.015356+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:42.706285+00:00", "trade", 8.6618, 19.0]
["2026-09-28T15:34:43.958416+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:43.958722+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:43.958827+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:43.959279+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:43.962005+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:43.962296+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:43.962496+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:43.963719+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:43.965974+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:34:43.969944+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:43.969945+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:34:43.969945+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:34:43.969948+00:00", "trade", 8.64, 20.0]
["2026-09-28T15:34:43.969999+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:43.970009+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:43.970014+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:43.970495+00:00", "trade", 8.64, 17.0]
["2026-09-28T15:34:43.970505+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:43.974009+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:43.974204+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:43.991256+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:34:44.076988+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:34:44.360374+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:44.536047+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:34:44.536050+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:34:44.536258+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:44.537238+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:34:44.543115+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:44.652601+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:44.653242+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:44.853685+00:00", "trade", 8.6432, 165.0]
["2026-09-28T15:34:44.899950+00:00", "trade", 8.645, 30.0]
["2026-09-28T15:34:44.908857+00:00", "trade", 8.645, 14.0]
["2026-09-28T15:34:46.054120+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:46.054140+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:46.055058+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:46.055088+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:46.097789+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:48.680970+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:49.502217+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:49.502267+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:49.502322+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:49.504888+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:49.506593+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:49.506643+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:50.019052+00:00", "trade", 8.64, 2.0]
["2026-09-28T15:34:51.253683+00:00", "trade", 8.6442, 100.0]
["2026-09-28T15:34:51.351990+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:51.352001+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:52.536245+00:00", "trade", 8.64, 1100.0]
["2026-09-28T15:34:52.536955+00:00", "trade", 8.645, 800.0]
["2026-09-28T15:34:52.747255+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:34:53.538586+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:53.538651+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:53.539458+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:53.540049+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:53.612672+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:56.980929+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:56.981069+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:56.981169+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:56.981250+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:56.981330+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:57.619651+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:57.619701+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:57.619756+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:57.619917+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:57.626798+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:57.633905+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:58.468193+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:58.468203+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:58.470448+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:58.471215+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:58.717532+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:34:58.780873+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:34:59.999417+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:00.621063+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:00.780950+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:00.782127+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:02.261002+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:02.261608+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:02.367841+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:02.370608+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:02.370628+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:02.371164+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:02.371194+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:02.374061+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:02.431217+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:02.445979+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:35:03.353806+00:00", "trade", 8.65, 25.0]
["2026-09-28T15:35:03.354282+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:03.354758+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:03.354838+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:03.355680+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:03.356241+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:03.356682+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:03.357600+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:03.948292+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:04.012806+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:08.250820+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:08.315640+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:11.012869+00:00", "trade", 8.6605, 15.0]
["2026-09-28T15:35:13.357359+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:13.358296+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:13.971613+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:14.074924+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:14.471735+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:14.471735+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:16.524562+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:16.573659+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:16.574255+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:16.574275+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:16.587261+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:16.591837+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:16.592413+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:16.595616+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:18.710831+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:18.711754+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:18.711794+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:18.712230+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:19.060705+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:19.061186+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:21.809250+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:21.809641+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:21.816131+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:21.816186+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:21.817414+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:21.843682+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:21.843722+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:21.843722+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:21.862868+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:22.605537+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:22.697838+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:22.698023+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:23.075803+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:23.136312+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:23.136347+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:24.422357+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:25.396842+00:00", "trade", 8.6401, 18.0]
["2026-09-28T15:35:25.429918+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:25.432805+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:25.433201+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:25.433311+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:25.472788+00:00", "trade", 8.6401, 1157.0]
["2026-09-28T15:35:25.472960+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:25.473346+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:25.492281+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:25.651877+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:25.652052+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:25.765468+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:25.850210+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:26.095574+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:27.111219+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:27.291775+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:29.999442+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:30.028284+00:00", "trade", 8.645, 5.0]
["2026-09-28T15:35:30.092008+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:30.341853+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:30.894868+00:00", "trade", 8.6438, 200.0]
["2026-09-28T15:35:31.327572+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:31.392817+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:31.506889+00:00", "trade", 8.6408, 1.0]
["2026-09-28T15:35:31.508044+00:00", "trade", 8.6408, 5.0]
["2026-09-28T15:35:31.719231+00:00", "trade", 8.64, 61.0]
["2026-09-28T15:35:31.732240+00:00", "trade", 8.64, 39.0]
["2026-09-28T15:35:31.821359+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:32.031520+00:00", "trade", 8.64, 61.0]
["2026-09-28T15:35:37.392866+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:37.447436+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:40.034410+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:44.142550+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:44.198042+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:45.147099+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:45.219246+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:46.225619+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:46.226396+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:46.833072+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:47.523813+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:47.689115+00:00", "trade", 8.6401, 2500.0]
["2026-09-28T15:35:48.112436+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:35:48.212980+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:48.229610+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:48.537313+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:48.585626+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:35:55.585818+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:35:55.602367+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:35:56.174532+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:56.174563+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:56.174612+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:56.175525+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:56.176086+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:56.176126+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:56.965011+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:56.965582+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:57.058720+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:57.058720+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:57.058729+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:57.058734+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:57.059296+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:57.059651+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:57.060213+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:57.060253+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:57.061586+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:57.062052+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:57.062493+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:57.062694+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:57.561481+00:00", "trade", 8.64, 1300.0]
["2026-09-28T15:35:59.352140+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:35:59.999467+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:02.990989+00:00", "trade", 8.645, 2500.0]
["2026-09-28T15:36:04.529071+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:04.630152+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:08.934394+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:08.934835+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:08.935271+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:09.036533+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:09.036989+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:09.037024+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:10.654293+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:10.654313+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:10.657345+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:10.657756+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:10.657911+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:11.162133+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:11.163230+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:11.228853+00:00", "trade", 8.645, 3.0]
["2026-09-28T15:36:11.229418+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:11.230160+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:12.366418+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:12.367184+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:12.367751+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:12.900520+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:12.900961+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:14.067732+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:15.153449+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:15.154015+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:15.154456+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:15.755564+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:15.844957+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:15.844962+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:16.337350+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:16.337355+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:16.337862+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:16.337912+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:16.530556+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:17.592421+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:17.592947+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:17.593043+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:17.593108+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:17.593128+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:17.593584+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:17.833205+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:17.833686+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:17.841289+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:18.844535+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:18.862583+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:18.865460+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:19.024125+00:00", "trade", 8.645, 4.0]
["2026-09-28T15:36:19.032759+00:00", "trade", 8.6413, 100.0]
["2026-09-28T15:36:19.512312+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:19.596377+00:00", "trade", 8.65, 25.0]
["2026-09-28T15:36:20.238118+00:00", "trade", 8.65, 600.0]
["2026-09-28T15:36:20.261941+00:00", "trade", 8.645, 16.0]
["2026-09-28T15:36:20.262915+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:20.799479+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:26.189703+00:00", "trade", 8.6415, 7.0]
["2026-09-28T15:36:29.999497+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:30.037563+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:30.037588+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:30.038094+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:30.038119+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:30.538156+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:30.538767+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:30.709008+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:30.709049+00:00", "trade", 8.645, 37.0]
["2026-09-28T15:36:30.709474+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:30.740625+00:00", "trade", 8.645, 48.0]
["2026-09-28T15:36:31.400502+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:36:31.400502+00:00", "trade", 8.65, 98.0]
["2026-09-28T15:36:31.400747+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.400782+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.404375+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.404380+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.404551+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.404811+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.409932+00:00", "trade", 8.65, 5.0]
["2026-09-28T15:36:31.415401+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.416865+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.463261+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.473440+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.571297+00:00", "trade", 8.65, 128.0]
["2026-09-28T15:36:31.831968+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:36:31.831968+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:36:31.831970+00:00", "trade", 8.65, 12.0]
["2026-09-28T15:36:31.831974+00:00", "trade", 8.65, 25.0]
["2026-09-28T15:36:31.831976+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:31.831979+00:00", "trade", 8.65, 150.0]
["2026-09-28T15:36:31.831988+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:36:31.831994+00:00", "trade", 8.65, 12.0]
["2026-09-28T15:36:31.832013+00:00", "trade", 8.65, 117.0]
["2026-09-28T15:36:31.832024+00:00", "trade", 8.65, 8.0]
["2026-09-28T15:36:31.832165+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832169+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:31.832169+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:31.832172+00:00", "trade", 8.65, 14.0]
["2026-09-28T15:36:31.832187+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:31.832187+00:00", "trade", 8.65, 643.0]
["2026-09-28T15:36:31.832190+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832190+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832190+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832193+00:00", "trade", 8.65, 747.0]
["2026-09-28T15:36:31.832195+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832195+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832200+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832205+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832205+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832210+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832215+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832220+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832225+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832225+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832225+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832235+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832235+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832280+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832295+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832295+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832300+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:31.832361+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:36:31.832380+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:36:31.832425+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:36:31.832476+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.832514+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:36:31.832601+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.832666+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.832676+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.832711+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.832711+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.832716+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.832836+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.832836+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.832841+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.832841+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.833217+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.833849+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.835833+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.835833+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.836199+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.836219+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.836340+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.836435+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.836720+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.837267+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.839292+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.839317+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.839853+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.840071+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:36:31.842564+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.842584+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.842594+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.842844+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:31.847792+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.848057+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.848082+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.848594+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.855282+00:00", "trade", 8.655, 2.0]
["2026-09-28T15:36:31.871098+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.871102+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:31.912707+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.089483+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.089548+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.089548+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.089603+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.090095+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.570399+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.570539+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.570544+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.570589+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.570599+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.570609+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.570664+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.571436+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.578202+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.646625+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.646675+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:32.647432+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:33.551281+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:33.551487+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:33.551497+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:33.551542+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:33.551562+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:34.495035+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:34.495381+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:34.495381+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:34.498819+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:34.498945+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:34.499426+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:34.513399+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:34.514025+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:34.514648+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:36:34.515198+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:34.515770+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:34.789813+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:34.790068+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:35.050840+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.333922+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.334073+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.341611+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.341696+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.341736+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.341886+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.341916+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.402852+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.402877+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.536826+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.536841+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.537021+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.542234+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.547386+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:36.590855+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:40.237259+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:40.601925+00:00", "trade", 8.6502, 128.0]
["2026-09-28T15:36:40.603868+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:42.144143+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:42.257448+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:42.257764+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:42.261047+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:43.798912+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:43.798912+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:43.798941+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:43.803187+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:43.803212+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:43.803487+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:43.803723+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:43.908322+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:43.908818+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:43.909806+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:43.956362+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:44.712438+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:44.714358+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:44.714473+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:45.404227+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:45.405204+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:45.405640+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:45.405680+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:45.407640+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:45.574638+00:00", "trade", 8.65, 1500.0]
["2026-09-28T15:36:45.596404+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:36:45.900675+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:45.900730+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:46.008587+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:46.045716+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:46.157652+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:46.456855+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:46.528055+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:46.640964+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:46.686748+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:46.688558+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:46.756404+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:46.867684+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:47.136677+00:00", "trade", 8.6477, 100.0]
["2026-09-28T15:36:47.523426+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:36:47.531782+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:47.586948+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:47.588182+00:00", "trade", 8.66, 25.0]
["2026-09-28T15:36:47.588185+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:36:47.589144+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:47.589179+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:47.589996+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:47.591078+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:47.591519+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:47.593158+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:47.593173+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:47.705251+00:00", "trade", 8.6461, 2.0]
["2026-09-28T15:36:47.706695+00:00", "trade", 8.6461, 4.0]
["2026-09-28T15:36:47.779688+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:48.259616+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:36:48.260124+00:00", "trade", 8.655, 400.0]
["2026-09-28T15:36:48.261646+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:48.341670+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:36:48.454400+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:48.538396+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:48.572301+00:00", "trade", 8.655, 300.0]
["2026-09-28T15:36:48.572587+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:48.581223+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:48.581799+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:49.524975+00:00", "trade", 8.655, 500.0]
["2026-09-28T15:36:49.685860+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:49.861332+00:00", "trade", 8.65, 97.0]
["2026-09-28T15:36:49.861809+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:49.861854+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:49.863253+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:49.933440+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:50.526433+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:50.840892+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:50.841895+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:50.842732+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:50.930443+00:00", "trade", 8.65, 3.0]
["2026-09-28T15:36:50.930485+00:00", "trade", 8.65, 169.0]
["2026-09-28T15:36:50.930962+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:50.930962+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:53.785454+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:53.785454+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:53.785935+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:55.564970+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:55.566103+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:55.566534+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:55.566549+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:55.566769+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:55.567230+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:55.935027+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:55.935468+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:56.031216+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:56.942237+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:58.392738+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:36:59.341721+00:00", "trade", 8.6436, 100.0]
["2026-09-28T15:36:59.999522+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:00.986349+00:00", "trade", 8.6497, 1.0]
["2026-09-28T15:37:02.033259+00:00", "trade", 8.66, 25.0]
["2026-09-28T15:37:02.033261+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:37:02.033264+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:37:02.034291+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:02.035148+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:02.036637+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.286170+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.286172+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:37:03.286175+00:00", "trade", 8.66, 19.0]
["2026-09-28T15:37:03.319519+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:37:03.589256+00:00", "trade", 8.66, 25.0]
["2026-09-28T15:37:03.589259+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:37:03.589803+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.589808+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.599812+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.600398+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.609846+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.610482+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.629523+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.631202+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.711583+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.748075+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.748286+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.748426+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.748567+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.749047+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.749569+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.751077+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.751649+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.752210+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.754305+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.757809+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.794150+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.794466+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.794466+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.807106+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:03.898829+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:04.083770+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:04.104404+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:04.104921+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:04.224019+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:04.763655+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:04.764217+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:04.764703+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:06.058155+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:06.063192+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:06.063197+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:06.086337+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:06.089530+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:06.277984+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:06.288875+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:06.881788+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:06.935446+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:06.959548+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:06.960009+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:07.060684+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:07.344175+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:07.781161+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:07.845048+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:07.847985+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:07.847985+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:07.848462+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:08.186482+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:08.186968+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:08.188246+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:08.188246+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:08.385276+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:08.873359+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:08.873955+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:08.971272+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:08.971869+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:09.951784+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:10.135526+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:10.178158+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:10.178178+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:10.252053+00:00", "trade", 8.65, 226.0]
["2026-09-28T15:37:10.366662+00:00", "trade", 8.6512, 43.0]
["2026-09-28T15:37:11.030259+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:11.031517+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:11.032454+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:11.212623+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:12.139943+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:12.143396+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:12.143747+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:13.746248+00:00", "trade", 8.6475, 13.0]
["2026-09-28T15:37:13.748095+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:15.042515+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:15.042991+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:15.758351+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:15.758792+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:15.759313+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:15.867626+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:15.948239+00:00", "trade", 8.655, 109.0]
["2026-09-28T15:37:15.949136+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:15.969780+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:19.026464+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:19.040322+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:19.040898+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:19.048060+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:19.048541+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:19.048972+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:19.052902+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:19.157456+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:19.411100+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:19.511931+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:20.414912+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:20.790477+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:21.645502+00:00", "trade", 8.6475, 100.0]
["2026-09-28T15:37:22.599373+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:23.689350+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:23.790993+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:23.892835+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:24.476456+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:24.478260+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:24.587656+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:24.588142+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:25.466947+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:25.467864+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:25.842005+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:25.842491+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:26.070826+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:26.072064+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:26.072540+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:26.073061+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:27.806512+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:28.014235+00:00", "trade", 8.6475, 100.0]
["2026-09-28T15:37:29.137032+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.145663+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.246458+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.278159+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.378929+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.378969+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.378974+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.379846+00:00", "trade", 8.655, 2.0]
["2026-09-28T15:37:29.380016+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.381751+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.399623+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.400059+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.400545+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.458171+00:00", "trade", 8.655, 2.0]
["2026-09-28T15:37:29.571583+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.586283+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.674784+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.678513+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.679475+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.728412+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:29.999548+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:30.506360+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:37:30.506376+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:30.506391+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:30.506411+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:30.506947+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:30.507127+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:30.507709+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:30.508506+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:30.520710+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:30.522083+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:31.354256+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:31.355499+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:31.483031+00:00", "trade", 8.66, 38.0]
["2026-09-28T15:37:31.491463+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:32.100675+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:32.583317+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:37:32.594787+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:33.504595+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:33.803658+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:33.981589+00:00", "trade", 8.6599, 1469.0]
["2026-09-28T15:37:33.984013+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:34.597718+00:00", "trade", 8.655, 61.0]
["2026-09-28T15:37:34.597718+00:00", "trade", 8.655, 239.0]
["2026-09-28T15:37:34.597902+00:00", "trade", 8.655, 300.0]
["2026-09-28T15:37:34.597962+00:00", "trade", 8.655, 300.0]
["2026-09-28T15:37:34.599110+00:00", "trade", 8.655, 300.0]
["2026-09-28T15:37:34.610947+00:00", "trade", 8.655, 300.0]
["2026-09-28T15:37:34.618804+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:37:34.618819+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:37:34.618907+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:37:34.618907+00:00", "trade", 8.655, 2.0]
["2026-09-28T15:37:34.619270+00:00", "trade", 8.655, 61.0]
["2026-09-28T15:37:34.619843+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:34.620001+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:37:34.620284+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:34.621001+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:34.621445+00:00", "trade", 8.655, 800.0]
["2026-09-28T15:37:34.624016+00:00", "trade", 8.655, 800.0]
["2026-09-28T15:37:34.628740+00:00", "trade", 8.655, 61.0]
["2026-09-28T15:37:34.718714+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:34.728217+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:37:34.728217+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:37:35.064623+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:35.705721+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:35.886974+00:00", "trade", 8.655, 296.0]
["2026-09-28T15:37:37.077164+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:37.929831+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:38.061028+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:39.314069+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:39.314525+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:39.411216+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:39.580820+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:39.584018+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:39.584494+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:39.945885+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:40.086300+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:41.048542+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:41.049119+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:41.049615+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:41.082934+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:41.099623+00:00", "trade", 8.65, 25.0]
["2026-09-28T15:37:41.099686+00:00", "trade", 8.65, 25.0]
["2026-09-28T15:37:41.099689+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:41.099690+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:37:41.099692+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:37:41.099697+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:37:41.099697+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:37:41.099702+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:37:41.099702+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:37:41.099702+00:00", "trade", 8.65, 25.0]
["2026-09-28T15:37:41.099702+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:37:41.099750+00:00", "trade", 8.65, 456.0]
["2026-09-28T15:37:41.099835+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:41.099845+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:41.099880+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:41.099882+00:00", "trade", 8.65, 25.0]
["2026-09-28T15:37:41.099886+00:00", "trade", 8.65, 300.0]
["2026-09-28T15:37:41.099888+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:37:41.099891+00:00", "trade", 8.65, 134.0]
["2026-09-28T15:37:41.099891+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:37:41.099891+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:37:41.100196+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:37:41.100240+00:00", "trade", 8.65, 131.0]
["2026-09-28T15:37:41.100243+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:37:41.100243+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:37:41.100261+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:37:41.100264+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:37:41.100267+00:00", "trade", 8.65, 61.0]
["2026-09-28T15:37:41.100291+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.100294+00:00", "trade", 8.65, 61.0]
["2026-09-28T15:37:41.100381+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.100471+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.100501+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.100501+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.100512+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.100732+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.100787+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.100867+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.100903+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.100907+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.101148+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.101268+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.101298+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.101348+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.101348+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.101587+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:37:41.101614+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.101734+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.102145+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.102180+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.102582+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:37:41.102616+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.102641+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.105017+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.105043+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.105558+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.107734+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.107984+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.110810+00:00", "trade", 8.65, 800.0]
["2026-09-28T15:37:41.120313+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.139404+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.165662+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.165687+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.166734+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.201577+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.202845+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.203777+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:41.311794+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:37:42.109190+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:42.109220+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:42.110503+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:42.143727+00:00", "trade", 8.6401, 1469.0]
["2026-09-28T15:37:42.404068+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:44.509410+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:44.509435+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:44.509986+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:48.112907+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.719463+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.719669+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.719985+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.721032+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.721473+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.722997+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.723353+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.723533+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.724195+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.724275+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.732520+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.732550+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.733076+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.733196+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.734479+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.734479+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:50.734960+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.307164+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.307425+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.307545+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.307580+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.307866+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.307946+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.307986+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.308387+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.308427+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.308903+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.310306+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.311424+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.311680+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.311985+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.321859+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.378890+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:51.612180+00:00", "trade", 8.645, 44.0]
["2026-09-28T15:37:52.803179+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:54.047220+00:00", "trade", 8.6522, 1.0]
["2026-09-28T15:37:59.999573+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.425074+00:00", "trade", 8.6473, 100.0]
["2026-09-28T15:38:00.439070+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.439261+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.439286+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.439907+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.439912+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.440273+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.440393+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.440629+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.440834+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.441065+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.441095+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.441100+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.441316+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.442714+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.442754+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.442794+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.450477+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:00.755357+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:38:01.020897+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:01.021128+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:01.021223+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:01.021980+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:01.029833+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:01.069478+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:01.117051+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:01.612938+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:01.798365+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:01.798826+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:01.799753+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:01.811676+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:02.098119+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:02.174977+00:00", "trade", 8.64, 9.0]
["2026-09-28T15:38:02.174977+00:00", "trade", 8.64, 8.0]
["2026-09-28T15:38:02.175248+00:00", "trade", 8.64, 21.0]
["2026-09-28T15:38:02.175248+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:02.175413+00:00", "trade", 8.6405, 38.0]
["2026-09-28T15:38:02.190770+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:02.246142+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:03.351284+00:00", "trade", 8.6471, 100.0]
["2026-09-28T15:38:04.985180+00:00", "trade", 8.6518, 1.0]
["2026-09-28T15:38:09.164754+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:11.313148+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:17.156730+00:00", "trade", 8.6405, 300.0]
["2026-09-28T15:38:17.222500+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:17.623426+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:17.880624+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:17.881085+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:17.986737+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:18.454090+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:19.174362+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:19.662480+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:19.706791+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:19.708214+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:19.812648+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:19.813004+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:25.178956+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:25.184033+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:25.229396+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:25.287981+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:25.366287+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:25.466331+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:25.521462+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:25.521497+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:26.879047+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:27.966914+00:00", "trade", 8.6472, 4.0]
["2026-09-28T15:38:28.332841+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:29.404450+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:29.404640+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:29.605333+00:00", "trade", 8.64, 2100.0]
["2026-09-28T15:38:29.606526+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:38:29.606556+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:29.606629+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:38:29.606872+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:29.607293+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:29.612478+00:00", "trade", 8.64, 61.0]
["2026-09-28T15:38:29.619139+00:00", "trade", 8.64, 6.0]
["2026-09-28T15:38:29.619169+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:38:29.619196+00:00", "trade", 8.64, 116.0]
["2026-09-28T15:38:29.619199+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:38:29.619202+00:00", "trade", 8.64, 192.0]
["2026-09-28T15:38:29.619342+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:38:29.619387+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:38:29.619397+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:38:29.619402+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:38:29.619417+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:38:29.619421+00:00", "trade", 8.64, 95.0]
["2026-09-28T15:38:29.619422+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.619422+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:38:29.619422+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:38:29.619427+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:38:29.619427+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:38:29.619430+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:38:29.619430+00:00", "trade", 8.64, 900.0]
["2026-09-28T15:38:29.619477+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.619668+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.619693+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.619713+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.619788+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.619898+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.619938+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.619938+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.619938+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.619944+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.619944+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.619944+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.620188+00:00", "trade", 8.635, 33.0]
["2026-09-28T15:38:29.620315+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.620399+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.620755+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.620755+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.621176+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.621998+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.622474+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.623106+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.623106+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.623181+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.623597+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.626128+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.626188+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.626454+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.627226+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.627236+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.627366+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.627837+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.627842+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.627842+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.627957+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.627973+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.629361+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.629361+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.629837+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.630238+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.631160+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.670253+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.687900+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.732812+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.732963+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.733554+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.733594+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.734351+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.734832+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.735233+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.736637+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.960224+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.960264+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.960655+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.961146+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:29.999598+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:30.474294+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:30.474771+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:30.476259+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:30.621866+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:30.622643+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:30.871867+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:30.873080+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:30.873526+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:30.873526+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:33.545511+00:00", "trade", 8.6484, 3.0]
["2026-09-28T15:38:33.912773+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.055039+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.055064+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.055074+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.055079+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.055600+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.057995+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.058512+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.058727+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.058727+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.059008+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.060010+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.063017+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.063890+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.064371+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.068861+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.069333+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.123742+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.123893+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.329417+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:36.905899+00:00", "trade", 8.6462, 40.0]
["2026-09-28T15:38:37.936993+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:37.939534+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:38.610157+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:38.610679+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:38.827350+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:38.829771+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:38.830708+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.125886+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.126367+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.126808+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.126808+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.127285+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.427264+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.428056+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.526606+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.528040+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.530084+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.730081+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.830701+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.886173+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.886574+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:39.887095+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:40.713364+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:40.714161+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:40.714517+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:40.717123+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:40.717163+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:40.718111+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:40.718682+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:40.719163+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:40.920473+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:41.021864+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:41.022381+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:41.022421+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:41.022701+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:41.275343+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:41.275825+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:41.363654+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:41.365253+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:41.365569+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:41.367212+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:41.367217+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:41.367653+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:43.041691+00:00", "trade", 8.6464, 100.0]
["2026-09-28T15:38:45.279004+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:45.280889+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:45.347197+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:45.448393+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:45.776050+00:00", "trade", 8.63, 78.0]
["2026-09-28T15:38:46.473877+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:46.473907+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:46.473911+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:38:46.473911+00:00", "trade", 8.63, 300.0]
["2026-09-28T15:38:46.474004+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:38:46.474007+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:38:46.474007+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:38:46.474127+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:38:46.474133+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:38:46.474138+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.474139+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:38:46.474139+00:00", "trade", 8.63, 2.0]
["2026-09-28T15:38:46.474178+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.474182+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.474205+00:00", "trade", 8.63, 16.0]
["2026-09-28T15:38:46.474212+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.474283+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.474744+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.474749+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.474749+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.474749+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.474814+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.474834+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.474994+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.475074+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.475115+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.475115+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.475195+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.475195+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.475275+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.475636+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.475796+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.476052+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.476398+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.478753+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.479049+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.479054+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.483870+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.484462+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.485063+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.485479+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.486356+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.488306+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.489739+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.489744+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.490707+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.490762+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.503602+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.504064+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.506660+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.509090+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.523427+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:38:46.524427+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.524452+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.524452+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.524638+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.548124+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.548675+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.555581+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.585828+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.595507+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.595532+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.596820+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.597551+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.693239+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.696507+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.697013+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.697144+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.698106+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.824186+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.824212+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.824272+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.824322+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.824978+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.825429+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.826427+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.827670+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.829669+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.830110+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:46.830110+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:47.430682+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:47.430737+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:49.082739+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:49.082744+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:49.082864+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:49.083074+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:49.083126+00:00", "trade", 8.625, 36.0]
["2026-09-28T15:38:49.083370+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:49.083440+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:49.083485+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:49.083836+00:00", "trade", 8.625, 38.0]
["2026-09-28T15:38:49.083866+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:49.083921+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:49.305996+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:50.378025+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:50.380982+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:53.745479+00:00", "trade", 8.6384, 6.0]
["2026-09-28T15:38:56.123211+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:56.124128+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:56.553111+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:58.955972+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:58.966056+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:58.966377+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:58.966442+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:58.966963+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:58.967218+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:58.967534+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:58.967534+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:58.967574+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:58.968015+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:59.751989+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:38:59.999614+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:01.154340+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:01.154365+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:01.157408+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:01.388734+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:01.450646+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:01.455683+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:13.594961+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:39:13.595022+00:00", "trade", 8.625, 19.0]
["2026-09-28T15:39:13.595052+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:13.595077+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:13.595152+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:13.595678+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:13.595689+00:00", "trade", 8.625, 41.0]
["2026-09-28T15:39:13.596249+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:13.596330+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:13.599166+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:13.602690+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:17.836228+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:17.836424+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:18.783718+00:00", "trade", 8.625, 700.0]
["2026-09-28T15:39:19.884534+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:20.571713+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.526751+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.527037+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.527057+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.528595+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.528605+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.528801+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.530109+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.530169+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.530199+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.530219+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.536765+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.536815+00:00", "trade", 8.63, 11.0]
["2026-09-28T15:39:22.536821+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:39:22.536821+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:39:22.536824+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:39:22.536827+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:39:22.536827+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:39:22.536827+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:39:22.536840+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.536920+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.536925+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.536940+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.536950+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.537000+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:22.537000+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:22.537116+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:22.537281+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:22.537366+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:22.537381+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:22.537381+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:22.537399+00:00", "trade", 8.63, 600.0]
["2026-09-28T15:39:22.537399+00:00", "trade", 8.63, 300.0]
["2026-09-28T15:39:22.537458+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:39:22.537461+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:22.537464+00:00", "trade", 8.63, 96.0]
["2026-09-28T15:39:22.537467+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:22.537477+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:22.537482+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:22.537482+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:22.537482+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:22.537487+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:22.537491+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:22.537557+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:22.537576+00:00", "trade", 8.63, 33.0]
["2026-09-28T15:39:22.537678+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:39:22.537681+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:39:22.537681+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:39:22.537797+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:22.537827+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:22.537834+00:00", "trade", 8.63, 96.0]
["2026-09-28T15:39:22.537882+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:22.538123+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.538233+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.538384+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.538556+00:00", "trade", 8.63, 439.0]
["2026-09-28T15:39:22.538579+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.538709+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.538734+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.540689+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.541742+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.541822+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.542117+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.542368+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.542418+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.543736+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.544563+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.545917+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.564661+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.564932+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.564932+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.580208+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.589395+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.643078+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:22.736295+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.455245+00:00", "trade", 8.6299, 212.0]
["2026-09-28T15:39:23.455955+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.638194+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.638395+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:39:23.638941+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:39:23.638961+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:39:23.638966+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:39:23.639031+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:23.639147+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:23.643201+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:23.681057+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:23.684846+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:23.960167+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:39:23.960170+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:39:23.960217+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.960392+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.960397+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.960397+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.960452+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:39:23.960452+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.960457+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.960467+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.960477+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.962222+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.963675+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.964442+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.964602+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.965179+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.965700+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.965742+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:39:23.965760+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.965910+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.966016+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.966221+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.966818+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.967399+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.967414+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.967444+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.967459+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.967474+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.968181+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.971328+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.971362+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:39:23.974551+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.974641+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.975959+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:23.991959+00:00", "trade", 8.625, 86.0]
["2026-09-28T15:39:24.029041+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.029467+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.064490+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.074193+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.074649+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.075095+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.075115+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.075577+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.075602+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.076141+00:00", "trade", 8.63, 2.0]
["2026-09-28T15:39:24.076168+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:39:24.076248+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:24.076328+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:24.076409+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:24.076439+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:24.076459+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:24.076514+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:24.076579+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:24.076619+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:39:24.076679+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.076769+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.077130+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.077135+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.077216+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.077226+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.077727+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.077727+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.077967+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.078238+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.078243+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.078288+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.078694+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.078754+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.078754+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.082603+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.083180+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.083951+00:00", "trade", 8.63, 61.0]
["2026-09-28T15:39:24.085560+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.085921+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.086202+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.088402+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.088442+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.088492+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.095524+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:24.111958+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:25.113124+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:25.116352+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:26.541403+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:26.542921+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:26.568076+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:26.640925+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:39:26.641361+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.641546+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.641832+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.642143+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.654176+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:39:26.654221+00:00", "trade", 8.63, 33.0]
["2026-09-28T15:39:26.654222+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.654227+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.654227+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.654237+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.654522+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.654728+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.654758+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.654853+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.655765+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.656402+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.664476+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.664822+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.664857+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.666506+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.666536+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.666837+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.667819+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.667869+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.675086+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.718044+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.804374+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:26.873063+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:27.622965+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:27.732642+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:29.214523+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:29.214534+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:39:29.214548+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:29.214563+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:29.215646+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:29.220282+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:29.228652+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:29.999639+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:31.100382+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:32.721906+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:32.723064+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:32.723545+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:32.723620+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:32.800772+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:39:32.800794+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:32.800819+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:32.801211+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:39:32.801330+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:32.801340+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:32.801731+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:32.801932+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:32.802132+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:32.802172+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:32.802172+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:32.802343+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:33.519356+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:33.520098+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:33.936651+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:34.033827+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:34.033953+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:34.033983+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:34.034318+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:34.036729+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:34.036965+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:34.041846+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:34.043255+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:34.044355+00:00", "trade", 8.63, 61.0]
["2026-09-28T15:39:34.241776+00:00", "trade", 8.6332, 212.0]
["2026-09-28T15:39:34.295956+00:00", "trade", 8.635, 86.0]
["2026-09-28T15:39:36.106156+00:00", "trade", 8.6446, 10.0]
["2026-09-28T15:39:36.107960+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:40.826464+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:40.827833+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:40.828685+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:40.829181+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.270252+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.270272+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.271034+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.273174+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.273229+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.273515+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.284185+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.562628+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.562659+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.563410+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.638683+00:00", "trade", 8.63, 2000.0]
["2026-09-28T15:39:41.640639+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.640659+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.641747+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.641767+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:41.642893+00:00", "trade", 8.635, 154.0]
["2026-09-28T15:39:41.656512+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:43.493755+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:43.496036+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:43.499459+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:43.500366+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:43.502967+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:43.906203+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:43.906659+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:43.907095+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:43.907140+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:43.907602+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:43.961801+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.095153+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.095153+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.518417+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.518898+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.731786+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.732252+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.836385+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.836395+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.836776+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.838254+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.838821+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.843782+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.962305+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.962761+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.962841+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.962841+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.963262+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.963312+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.964556+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.974980+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:44.975446+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:45.025330+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:45.100069+00:00", "trade", 8.635, 50.0]
["2026-09-28T15:39:45.103064+00:00", "trade", 8.635, 50.0]
["2026-09-28T15:39:45.127614+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:46.487116+00:00", "trade", 8.6441, 100.0]
["2026-09-28T15:39:47.019106+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:47.037936+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:47.445452+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:47.445452+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:47.448329+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:48.816533+00:00", "trade", 8.644, 200.0]
["2026-09-28T15:39:51.081928+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:51.087091+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:51.087306+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:51.100227+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:51.143592+00:00", "trade", 8.63, 61.0]
["2026-09-28T15:39:51.157533+00:00", "trade", 8.63, 39.0]
["2026-09-28T15:39:51.159057+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:51.636835+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:51.729767+00:00", "trade", 8.6441, 21.0]
["2026-09-28T15:39:51.794346+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:51.805466+00:00", "trade", 8.635, 325.0]
["2026-09-28T15:39:51.810747+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:39:53.403676+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:53.403686+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:53.412216+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:53.412216+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:53.426786+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:53.442198+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:53.442669+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:53.454251+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:53.463518+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:53.464846+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:53.532022+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:53.534588+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:53.609732+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:53.610173+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:54.092598+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:54.825981+00:00", "trade", 8.6299, 7.0]
["2026-09-28T15:39:57.621236+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:57.621261+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:57.648165+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:59.106360+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:39:59.999669+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:00.200232+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:40:02.736646+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:02.736676+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:03.211378+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:04.211756+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:04.278290+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:04.720143+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:04.720143+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:04.722905+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:04.723531+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:05.494273+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:05.556686+00:00", "trade", 8.6311, 3.0]
["2026-09-28T15:40:05.557053+00:00", "trade", 8.6311, 1.0]
["2026-09-28T15:40:09.721050+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:10.060554+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:10.721058+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:14.041566+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:15.041925+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:40:24.163503+00:00", "trade", 8.63, 61.0]
["2026-09-28T15:40:24.163545+00:00", "trade", 8.63, 2.0]
["2026-09-28T15:40:24.163545+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:40:25.621536+00:00", "trade", 8.6315, 1.0]
["2026-09-28T15:40:28.108563+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:40:28.108568+00:00", "trade", 8.63, 435.0]
["2026-09-28T15:40:28.108589+00:00", "trade", 8.63, 95.0]
["2026-09-28T15:40:28.108618+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.108688+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.108926+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:40:28.108959+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:40:28.109074+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.109099+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.109109+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.109245+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.109285+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.109290+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.109290+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.109290+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.109290+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.109295+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.109546+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.109626+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.110067+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.110067+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.110207+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.110503+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.113630+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.113630+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.114001+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.116507+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.116507+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.120331+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.160372+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.629234+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.629635+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.629715+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.633419+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.633509+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.634917+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.635338+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.635834+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.643538+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.643558+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.685924+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:28.751064+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:29.403584+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:29.404085+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:29.999689+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:30.003765+00:00", "trade", 8.6314, 1.0]
["2026-09-28T15:40:30.085629+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:30.098510+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:30.287009+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:30.287029+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:30.603864+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:30.603874+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:31.119964+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:31.122084+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:31.198110+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:31.199067+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:31.345973+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:31.477842+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:31.579554+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:31.791144+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:31.793424+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:32.068815+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:32.068830+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:33.091602+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:33.091788+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:33.091868+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:33.092068+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:33.094093+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:33.893644+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:33.921836+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:34.921839+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:34.921839+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:34.921879+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:34.921884+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:34.922320+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:34.922320+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:34.922761+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:34.924154+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:34.925122+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:35.036833+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:35.776556+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:35.925332+00:00", "trade", 8.6439, 100.0]
["2026-09-28T15:40:35.966058+00:00", "trade", 8.62, 25.0]
["2026-09-28T15:40:35.966061+00:00", "trade", 8.62, 25.0]
["2026-09-28T15:40:35.966062+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:40:35.966107+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:40:35.966117+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:40:35.966137+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:40:35.966137+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:40:35.966163+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:40:35.966178+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:35.966308+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:35.966629+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:35.966648+00:00", "trade", 8.62, 5.0]
["2026-09-28T15:40:35.966904+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:35.966944+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:35.967385+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:35.970042+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:35.972683+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:35.973059+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:35.976763+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:35.977339+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:35.977565+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:35.977590+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:35.983218+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:36.014052+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:36.014052+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:36.014392+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:36.096311+00:00", "trade", 8.62, 25.0]
["2026-09-28T15:40:36.096313+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:36.096314+00:00", "trade", 8.62, 18.0]
["2026-09-28T15:40:36.096373+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:36.096575+00:00", "trade", 8.62, 3.0]
["2026-09-28T15:40:36.096603+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:36.096831+00:00", "trade", 8.6195, 46.0]
["2026-09-28T15:40:36.096859+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:40:36.096984+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:36.097811+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:36.097861+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:36.138248+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:38.608098+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:38.655316+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:38.656478+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:39.668906+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:40:39.668981+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.669482+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:40:39.669482+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:40:39.669492+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.669563+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.669688+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.669848+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.670084+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.670370+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.670405+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:40:39.670565+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:39.674098+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:39.675301+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:39.682867+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:40:39.682899+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.683055+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.683335+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.683982+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.684002+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.684248+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.684518+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.775450+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.775455+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.775891+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.822733+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.823535+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.823535+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.824066+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.865429+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.866246+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.866582+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.866707+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.867043+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:39.894213+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.411696+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.412062+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.412423+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.412463+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.432030+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.432586+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.435593+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.437588+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.438034+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.438981+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.439432+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.442209+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.515880+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.865405+00:00", "trade", 8.61, 5.0]
["2026-09-28T15:40:40.865438+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.872404+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:40.872449+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:41.458591+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:41.474544+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:42.192354+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:42.982427+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:42.982462+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.698226+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.698246+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.698582+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.698737+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.699379+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.699379+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.699815+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.708921+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.709738+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.737550+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.737590+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.737991+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.768128+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.768153+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:44.768438+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:45.002702+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:45.187863+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:45.188279+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:46.671251+00:00", "trade", 8.615, 1600.0]
["2026-09-28T15:40:47.120924+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.225935+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.225960+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.494911+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.495206+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.495246+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:40:47.495367+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:40:47.495397+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:40:47.495412+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:40:47.495412+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:40:47.495458+00:00", "trade", 8.62, 75.0]
["2026-09-28T15:40:47.495472+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:40:47.495473+00:00", "trade", 8.62, 75.0]
["2026-09-28T15:40:47.495487+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.495628+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.495662+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.495667+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.495667+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.496003+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.496327+00:00", "trade", 8.615, 2.0]
["2026-09-28T15:40:47.496514+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.496544+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.498284+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.498489+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.499607+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.500048+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.501403+00:00", "trade", 8.615, 50.0]
["2026-09-28T15:40:47.504606+00:00", "trade", 8.615, 50.0]
["2026-09-28T15:40:47.505130+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.560908+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.561229+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.562186+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.568190+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:47.571177+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:48.762496+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:48.763965+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:50.293314+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:50.347574+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:50.978417+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:50.979058+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:50.979473+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:40:50.980176+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:51.707615+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:51.708577+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:51.710416+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:51.717578+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:51.718059+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:51.718937+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:51.719378+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:51.720580+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:51.728023+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.504168+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.568697+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.609048+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.609504+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.609549+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.610451+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.659282+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.880033+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.883241+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.883271+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.883281+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.883296+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.883311+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.883712+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.883827+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.896202+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.896312+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.903805+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.903805+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:52.909960+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:53.097782+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:53.127146+00:00", "trade", 8.61, 25.0]
["2026-09-28T15:40:53.127149+00:00", "trade", 8.61, 11.0]
["2026-09-28T15:40:53.127213+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:53.127396+00:00", "trade", 8.61, 10.0]
["2026-09-28T15:40:53.127428+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:53.127558+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:53.127579+00:00", "trade", 8.6105, 46.0]
["2026-09-28T15:40:53.134114+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:53.134164+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:53.768571+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:54.174277+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:40:56.720215+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:58.451119+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:58.549368+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:58.588727+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:58.589409+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:58.589444+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:58.589910+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:58.591669+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:58.593438+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:58.598741+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:58.644510+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:58.644971+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:40:59.507303+00:00", "trade", 8.6115, 1150.0]
["2026-09-28T15:40:59.999710+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:01.728630+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.041946+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.064590+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.064590+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.064916+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.065658+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.066259+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.067101+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.067718+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.068214+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.068820+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.069021+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.069046+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.069296+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.069462+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.069763+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.071527+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.075331+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.075787+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.075787+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.076218+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.076223+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.077827+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.078368+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.078664+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.079120+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.087490+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.088106+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.097950+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.144957+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.144977+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.145518+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.154900+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:02.166197+00:00", "trade", 8.6171, 5.0]
["2026-09-28T15:41:03.266465+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:03.266490+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:03.266810+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:03.267041+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:03.267642+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:03.270334+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:03.270449+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:05.488887+00:00", "trade", 8.6252, 1.0]
["2026-09-28T15:41:08.618352+00:00", "trade", 8.615, 43.0]
["2026-09-28T15:41:14.005431+00:00", "trade", 8.6251, 3.0]
["2026-09-28T15:41:16.140757+00:00", "trade", 8.6412, 100.0]
["2026-09-28T15:41:16.573696+00:00", "trade", 8.62, 75.0]
["2026-09-28T15:41:16.573699+00:00", "trade", 8.62, 79.0]
["2026-09-28T15:41:16.573721+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:16.573774+00:00", "trade", 8.62, 21.0]
["2026-09-28T15:41:16.573774+00:00", "trade", 8.62, 11.0]
["2026-09-28T15:41:16.573791+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:16.573791+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:16.573791+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:16.573796+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:16.573796+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:16.573796+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:16.573807+00:00", "trade", 8.62, 25.0]
["2026-09-28T15:41:16.573807+00:00", "trade", 8.62, 43.0]
["2026-09-28T15:41:16.573926+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:41:16.573927+00:00", "trade", 8.62, 57.0]
["2026-09-28T15:41:16.573930+00:00", "trade", 8.62, 300.0]
["2026-09-28T15:41:16.573976+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:41:16.573996+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:41:16.574016+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.574023+00:00", "trade", 8.62, 39.0]
["2026-09-28T15:41:16.574023+00:00", "trade", 8.62, 21.0]
["2026-09-28T15:41:16.574051+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.574059+00:00", "trade", 8.62, 346.0]
["2026-09-28T15:41:16.574102+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.574297+00:00", "trade", 8.62, 21.0]
["2026-09-28T15:41:16.574330+00:00", "trade", 8.62, 233.0]
["2026-09-28T15:41:16.574483+00:00", "trade", 8.62, 13.0]
["2026-09-28T15:41:16.574492+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.574503+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.574608+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.574728+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.574733+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.574733+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.574743+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.574743+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.574748+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.574748+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.574763+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.574775+00:00", "trade", 8.62, 11.0]
["2026-09-28T15:41:16.576938+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.577670+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.577720+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.577760+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.577790+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.577800+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.577825+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.577861+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.577867+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.577901+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.578096+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.578196+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.578798+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.578903+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.578938+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.579414+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.579740+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.596269+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.596320+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.607727+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.608669+00:00", "trade", 8.62, 39.0]
["2026-09-28T15:41:16.608694+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.609797+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.620753+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.638670+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.682189+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.682259+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.683131+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.683212+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.683653+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.684490+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.692248+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:16.693952+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:17.166619+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:17.167811+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:17.167811+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:17.168288+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:17.675516+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:17.676033+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:18.001879+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:20.015523+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:20.092431+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:21.609989+00:00", "trade", 8.6246, 1.0]
["2026-09-28T15:41:24.119828+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:24.225565+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:26.491966+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:26.550766+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:26.795934+00:00", "trade", 8.6201, 26.0]
["2026-09-28T15:41:26.797699+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:27.449202+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:27.900227+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:29.999740+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:30.053658+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:33.012620+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:35.536539+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:40.490665+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:42.603169+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:41:42.761126+00:00", "trade", 8.6408, 31.0]
["2026-09-28T15:41:46.211202+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:46.211382+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:46.894986+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.192064+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.695790+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.986471+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:41:47.986497+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.988492+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.988522+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.989590+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.989863+00:00", "trade", 8.62, 90.0]
["2026-09-28T15:41:47.989880+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.989886+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.989886+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.989891+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.989891+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.989891+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.990471+00:00", "trade", 8.62, 61.0]
["2026-09-28T15:41:47.990471+00:00", "trade", 8.62, 2.0]
["2026-09-28T15:41:47.990474+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:41:47.990613+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.990636+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:41:47.990636+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:41:47.990642+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.991023+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.991905+00:00", "trade", 8.62, 66.0]
["2026-09-28T15:41:47.991971+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.991974+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:41:47.991974+00:00", "trade", 8.62, 99.0]
["2026-09-28T15:41:47.993905+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.994943+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.995539+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.996917+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:47.998837+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:48.001238+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:41:48.018835+00:00", "trade", 8.62, 296.0]
["2026-09-28T15:41:48.018835+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:41:48.018900+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.018965+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.019301+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.019386+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.019541+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.019556+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.019646+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.020007+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.020098+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.020123+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.020293+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.020483+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.020599+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.020899+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.021501+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.023255+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.025761+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.026518+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.029776+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.029801+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.030588+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.053843+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.057472+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.077820+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.077845+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.083534+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.322699+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.322724+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.324007+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.324167+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.691339+00:00", "trade", 8.61, 1200.0]
["2026-09-28T15:41:48.695856+00:00", "trade", 8.61, 200.0]
["2026-09-28T15:41:48.695856+00:00", "trade", 8.61, 200.0]
["2026-09-28T15:41:48.695862+00:00", "trade", 8.61, 400.0]
["2026-09-28T15:41:48.696030+00:00", "trade", 8.61, 75.0]
["2026-09-28T15:41:48.696048+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696053+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696078+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696083+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696084+00:00", "trade", 8.61, 25.0]
["2026-09-28T15:41:48.696094+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696103+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696109+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696113+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696119+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696149+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696149+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696499+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696514+00:00", "trade", 8.61, 900.0]
["2026-09-28T15:41:48.696535+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696540+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696540+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.696655+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.700063+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.703496+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.704198+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.706899+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.707180+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.713390+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.716492+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.753956+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.756558+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.756558+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:48.758357+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:49.021457+00:00", "trade", 8.61, 75.0]
["2026-09-28T15:41:49.021489+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:50.172206+00:00", "trade", 8.6392, 100.0]
["2026-09-28T15:41:53.781382+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:54.124700+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:54.395495+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:54.587934+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:56.878935+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:41:56.878953+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:56.879434+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:56.992131+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:41:57.026605+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:57.036413+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:57.036975+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:57.235287+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:57.350672+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:57.359694+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:57.453582+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:57.453582+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:41:59.999771+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:01.160244+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:42:01.161348+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:01.161744+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:01.171178+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:42:01.171422+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:01.171462+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:01.171833+00:00", "trade", 8.615, 3.0]
["2026-09-28T15:42:01.171963+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:01.172269+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:02.666690+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:04.801252+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:04.804827+00:00", "trade", 8.615, 97.0]
["2026-09-28T15:42:04.823167+00:00", "trade", 8.615, 3.0]
["2026-09-28T15:42:04.861791+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:07.667408+00:00", "trade", 8.615, 45.0]
["2026-09-28T15:42:07.667901+00:00", "trade", 8.615, 23.0]
["2026-09-28T15:42:07.668743+00:00", "trade", 8.615, 3.0]
["2026-09-28T15:42:07.675426+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:07.675902+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:07.735770+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:07.793718+00:00", "trade", 8.615, 32.0]
["2026-09-28T15:42:07.808468+00:00", "trade", 8.615, 30.0]
["2026-09-28T15:42:08.760211+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:09.067960+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:09.905871+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:12.257305+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:12.257325+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:12.257796+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:12.828551+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:13.313527+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:13.494408+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:13.495220+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:13.639884+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:13.826825+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:13.883064+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:13.883064+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:13.883069+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:13.883249+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:19.288451+00:00", "trade", 8.6111, 35.0]
["2026-09-28T15:42:19.854489+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:19.854835+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:20.548147+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:20.548172+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:20.548929+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:20.572565+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:23.723654+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:25.006340+00:00", "trade", 8.6392, 15.0]
["2026-09-28T15:42:25.645315+00:00", "trade", 8.6392, 11.0]
["2026-09-28T15:42:26.248586+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:26.248611+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:26.248757+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:26.248772+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:26.506656+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:26.507222+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:29.030200+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:29.999791+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:30.066369+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:30.448069+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:42:30.452103+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:30.464859+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:30.499314+00:00", "trade", 8.615, 2.0]
["2026-09-28T15:42:31.192588+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:32.377176+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:32.852528+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:34.051085+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:34.051180+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:34.051183+00:00", "trade", 8.615, 10.0]
["2026-09-28T15:42:34.051183+00:00", "trade", 8.62, 75.0]
["2026-09-28T15:42:34.051186+00:00", "trade", 8.62, 15.0]
["2026-09-28T15:42:34.051240+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:34.058036+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:34.058312+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:34.068090+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:34.206810+00:00", "trade", 8.61, 700.0]
["2026-09-28T15:42:35.294817+00:00", "trade", 8.6291, 100.0]
["2026-09-28T15:42:38.073545+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:41.531722+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:42:43.002486+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:43.002496+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:45.948541+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:45.948822+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:46.013456+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:46.153712+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:42:49.341000+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:49.341051+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:49.341066+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:49.341266+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:49.341527+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:49.341627+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:49.341647+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:49.408684+00:00", "trade", 8.615, 40.0]
["2026-09-28T15:42:49.978463+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:42:49.978600+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:49.978855+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:49.979051+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:49.983456+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:49.989151+00:00", "trade", 8.615, 11.0]
["2026-09-28T15:42:50.082693+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:50.093799+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:51.721383+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:54.405434+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:54.617479+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:54.618321+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:54.647035+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:54.647080+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:55.506236+00:00", "trade", 8.6388, 3.0]
["2026-09-28T15:42:57.715697+00:00", "trade", 8.615, 300.0]
["2026-09-28T15:42:57.717520+00:00", "trade", 8.6125, 100.0]
["2026-09-28T15:42:57.793727+00:00", "trade", 8.615, 10.0]
["2026-09-28T15:42:59.021048+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:59.021063+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:59.085452+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:42:59.999816+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:00.136902+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:03.064148+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:03.870558+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:43:03.871191+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:03.923436+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:03.950665+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:03.950766+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:03.957697+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:03.971881+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:05.254479+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:43:05.255327+00:00", "trade", 8.615, 10.0]
["2026-09-28T15:43:05.255495+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:05.256352+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:05.256497+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.023709+00:00", "trade", 8.62, 800.0]
["2026-09-28T15:43:07.023827+00:00", "trade", 8.62, 132.0]
["2026-09-28T15:43:07.024374+00:00", "trade", 8.62, 1000.0]
["2026-09-28T15:43:07.024377+00:00", "trade", 8.62, 25.0]
["2026-09-28T15:43:07.024380+00:00", "trade", 8.62, 168.0]
["2026-09-28T15:43:07.024380+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:43:07.024449+00:00", "trade", 8.62, 132.0]
["2026-09-28T15:43:07.024528+00:00", "trade", 8.62, 25.0]
["2026-09-28T15:43:07.024531+00:00", "trade", 8.62, 21.0]
["2026-09-28T15:43:07.024534+00:00", "trade", 8.62, 25.0]
["2026-09-28T15:43:07.024536+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024537+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:43:07.024540+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:43:07.024540+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:43:07.024540+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024545+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024586+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024606+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024606+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024726+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024750+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:43:07.024756+00:00", "trade", 8.62, 132.0]
["2026-09-28T15:43:07.024765+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:43:07.024771+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:43:07.024771+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024774+00:00", "trade", 8.62, 400.0]
["2026-09-28T15:43:07.024780+00:00", "trade", 8.62, 700.0]
["2026-09-28T15:43:07.024781+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024783+00:00", "trade", 8.62, 900.0]
["2026-09-28T15:43:07.024783+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:43:07.024841+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024846+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024882+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024924+00:00", "trade", 8.62, 753.0]
["2026-09-28T15:43:07.024926+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024928+00:00", "trade", 8.62, 800.0]
["2026-09-28T15:43:07.024928+00:00", "trade", 8.62, 75.0]
["2026-09-28T15:43:07.024933+00:00", "trade", 8.62, 38.0]
["2026-09-28T15:43:07.024951+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024992+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024997+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.024997+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.025002+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.025007+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.025032+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.025032+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.025037+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.025037+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.025037+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.025042+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.025047+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.025087+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.025087+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.025117+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.025137+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:43:07.025217+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:43:07.025232+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:43:07.025312+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:43:07.025352+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.025428+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.025428+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.025428+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.025493+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.025508+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.025513+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.025593+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.025819+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.025879+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.025914+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.025954+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.026114+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.026114+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.026234+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.026555+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.026555+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.032620+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.032630+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.032640+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.033293+00:00", "trade", 8.625, 49.0]
["2026-09-28T15:43:07.034550+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:43:07.037263+00:00", "trade", 8.625, 50.0]
["2026-09-28T15:43:07.045385+00:00", "trade", 8.625, 50.0]
["2026-09-28T15:43:07.049905+00:00", "trade", 8.625, 50.0]
["2026-09-28T15:43:07.097665+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.097690+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.099574+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.127015+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.127245+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.127586+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.144872+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.145313+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:07.262045+00:00", "trade", 8.63, 132.0]
["2026-09-28T15:43:08.231868+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:43:08.701898+00:00", "trade", 8.6299, 227.0]
["2026-09-28T15:43:08.739372+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:08.739402+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:08.739948+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:08.741221+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:08.761399+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:43:09.423927+00:00", "trade", 8.6299, 1478.0]
["2026-09-28T15:43:09.744877+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:43:09.744877+00:00", "trade", 8.63, 20.0]
["2026-09-28T15:43:09.744879+00:00", "trade", 8.63, 60.0]
["2026-09-28T15:43:09.744923+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.744928+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.744943+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.744943+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.745171+00:00", "trade", 8.63, 20.0]
["2026-09-28T15:43:09.745177+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:43:09.745319+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:43:09.745319+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:43:09.745321+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:43:09.745359+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.745369+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.745384+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.745394+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.745409+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.745419+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.745425+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.745425+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.745434+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.745449+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.745449+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.745469+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:43:09.745519+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.745625+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.745635+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.745640+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.745650+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.745655+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.745665+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.745670+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.745685+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.745700+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.746212+00:00", "trade", 8.635, 3.0]
["2026-09-28T15:43:09.746217+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:43:09.746217+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:43:09.746217+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:43:09.746217+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:43:09.746274+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:43:09.746457+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.746638+00:00", "trade", 8.635, 3.0]
["2026-09-28T15:43:09.746717+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.747319+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.749880+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.751639+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.752476+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.753077+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.753619+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:09.756360+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.029762+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.029812+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.459616+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.459616+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.460589+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.460659+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.720328+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.721190+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.755767+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.756208+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.756724+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.757205+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.768778+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.768828+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.768838+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.769450+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.769891+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.770051+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.770652+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.802604+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.803461+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.804253+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.806182+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.825523+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:10.907368+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:11.018597+00:00", "trade", 8.6193, 14.0]
["2026-09-28T15:43:11.612416+00:00", "trade", 8.635, 1478.0]
["2026-09-28T15:43:11.616047+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:11.616804+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:12.572902+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:12.711162+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:15.884754+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:15.885832+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:15.932684+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:15.932812+00:00", "trade", 8.635, 500.0]
["2026-09-28T15:43:15.965777+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:16.788032+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:16.788488+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:18.755926+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:18.756803+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:18.775513+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:20.387019+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:20.388136+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:22.305893+00:00", "trade", 8.6245, 2.0]
["2026-09-28T15:43:22.308081+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:27.904152+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:27.904818+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:27.907064+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:27.907129+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:27.907600+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:27.984448+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:28.623050+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:29.087224+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:43:29.999836+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:31.046961+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:31.047033+00:00", "trade", 8.6359, 1.0]
["2026-09-28T15:43:31.048660+00:00", "trade", 8.6359, 12.0]
["2026-09-28T15:43:31.139512+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:31.140429+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:31.142193+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:31.204933+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:31.214776+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:31.552583+00:00", "trade", 8.64, 49.0]
["2026-09-28T15:43:31.574884+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:31.585295+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:34.266368+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:34.266423+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:34.266433+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:34.267150+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:34.278091+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:36.015296+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:36.018221+00:00", "trade", 8.635, 50.0]
["2026-09-28T15:43:36.019736+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:36.021478+00:00", "trade", 8.635, 50.0]
["2026-09-28T15:43:38.365913+00:00", "trade", 8.6245, 1.0]
["2026-09-28T15:43:39.539754+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:42.373617+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:42.954998+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:42.955629+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:44.037855+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:43:45.685389+00:00", "trade", 8.6357, 100.0]
["2026-09-28T15:43:45.686442+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:45.687253+00:00", "trade", 8.6357, 9.0]
["2026-09-28T15:43:46.317381+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:46.538437+00:00", "trade", 8.6225, 100.0]
["2026-09-28T15:43:48.021371+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:48.021371+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:48.021857+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:48.771945+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:48.772005+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:48.808968+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:49.241257+00:00", "trade", 8.63, 54.0]
["2026-09-28T15:43:49.265727+00:00", "trade", 8.6357, 10.0]
["2026-09-28T15:43:51.306725+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:59.146452+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:59.146492+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:59.146974+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:59.148101+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:59.210794+00:00", "trade", 8.635, 79.0]
["2026-09-28T15:43:59.218234+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:43:59.218237+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:43:59.266481+00:00", "trade", 8.635, 200.0]
["2026-09-28T15:43:59.279217+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:43:59.279765+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:43:59.283279+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:43:59.999856+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:00.216216+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:00.216572+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:00.216597+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:00.217895+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:00.219419+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:00.219630+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:00.220472+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:00.221479+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:00.228536+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:00.230761+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:00.300131+00:00", "trade", 8.63, 167.0]
["2026-09-28T15:44:00.359834+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:00.361262+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:00.362305+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536302+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:44:01.536302+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:44:01.536390+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:44:01.536613+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536633+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536633+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536648+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:44:01.536655+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:44:01.536655+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:44:01.536658+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536729+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536738+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536783+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536856+00:00", "trade", 8.63, 625.0]
["2026-09-28T15:44:01.536856+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:44:01.536879+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536884+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536884+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536904+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536904+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536909+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536944+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.536969+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.537029+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.537069+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:01.537154+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:44:01.537232+00:00", "trade", 8.63, 502.0]
["2026-09-28T15:44:01.537235+00:00", "trade", 8.63, 502.0]
["2026-09-28T15:44:01.537235+00:00", "trade", 8.63, 279.0]
["2026-09-28T15:44:01.537238+00:00", "trade", 8.63, 423.0]
["2026-09-28T15:44:01.537310+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.537390+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.537390+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.537510+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.537510+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.537515+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.537751+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.537831+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.537871+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.538307+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.538472+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.539029+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.539911+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.541154+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.541430+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.541510+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.541655+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.541665+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.541830+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.542271+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.542312+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.542312+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.543549+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.543615+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.543630+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.544086+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.544141+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.544321+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.544331+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.550737+00:00", "trade", 8.6295, 50.0]
["2026-09-28T15:44:01.555377+00:00", "trade", 8.6288, 1.0]
["2026-09-28T15:44:01.557217+00:00", "trade", 8.6275, 1157.0]
["2026-09-28T15:44:01.564128+00:00", "trade", 8.63, 50.0]
["2026-09-28T15:44:01.638025+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.638025+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.638461+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.638466+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:01.638942+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:04.978826+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:05.836204+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:05.836976+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:05.837427+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:06.873726+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:06.874203+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:07.023460+00:00", "trade", 8.625, 6.0]
["2026-09-28T15:44:10.657714+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:10.659979+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:10.660475+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:15.543697+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:18.406182+00:00", "trade", 8.6352, 11.0]
["2026-09-28T15:44:20.020706+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:20.020711+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:20.020721+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:20.021197+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:20.074755+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:44:20.074976+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:44:20.074979+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:44:20.074982+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:44:20.075040+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:44:20.075045+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:44:20.075070+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:44:20.075070+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:44:20.075070+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:44:20.075304+00:00", "trade", 8.63, 13.0]
["2026-09-28T15:44:20.075307+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:44:20.075310+00:00", "trade", 8.63, 306.0]
["2026-09-28T15:44:20.075497+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:44:20.075554+00:00", "trade", 8.63, 35.0]
["2026-09-28T15:44:20.075566+00:00", "trade", 8.63, 22.0]
["2026-09-28T15:44:20.075617+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.075687+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.075687+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.075687+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.075692+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.075692+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.075702+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.075747+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.075772+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.075812+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.075882+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.076594+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.076624+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.078218+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.082353+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.082363+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.082383+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.082558+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.082714+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.085926+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.096782+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.100095+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.121416+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.121441+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.151813+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.153959+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.153959+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.889120+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.964565+00:00", "trade", 8.635, 57.0]
["2026-09-28T15:44:20.966144+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:20.967771+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:44:20.979045+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:44:23.413741+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:23.928308+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:23.928789+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:23.929270+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:23.929300+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:23.929425+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:23.930367+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:24.423401+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:44:24.428559+00:00", "trade", 8.63, 127.0]
["2026-09-28T15:44:24.428694+00:00", "trade", 8.6303, 127.0]
["2026-09-28T15:44:24.450063+00:00", "trade", 8.635, 40.0]
["2026-09-28T15:44:24.453452+00:00", "trade", 8.6311, 49.0]
["2026-09-28T15:44:24.457043+00:00", "trade", 8.635, 92.0]
["2026-09-28T15:44:25.483834+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:25.483860+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:25.485844+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:26.573852+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:26.574168+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:27.312753+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:27.312753+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:27.313329+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:27.314046+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:27.315625+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:29.177471+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:29.177837+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:29.178614+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:29.179155+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:29.182639+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:29.187776+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:29.188217+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:29.892445+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:29.892836+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:29.955385+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:29.955826+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:29.956147+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:29.999881+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:31.905898+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:31.907517+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:31.907858+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:32.802630+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:33.137643+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:35.146616+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:44:35.148832+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:44:35.747819+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:35.753988+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:35.795352+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:35.799006+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:35.799101+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:35.804689+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:35.864923+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:35.865644+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:35.866321+00:00", "trade", 8.635, 23.0]
["2026-09-28T15:44:36.203134+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:36.203159+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:36.203901+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:38.208417+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:38.212106+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:38.212271+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:38.212271+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:38.386501+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:44:40.183028+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:42.139390+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:42.140006+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:42.193489+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:42.193564+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:42.194035+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:42.194246+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:42.196656+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:42.204725+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:42.205247+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:42.205723+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:44.258755+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:44.258946+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:44.259271+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:44.316823+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:44.316849+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.391109+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.391144+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.391760+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.392141+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.392191+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.392402+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.392427+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.392953+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.393083+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.474407+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.477991+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.520687+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.520687+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.521164+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.521244+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.521354+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:45.708345+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:48.602481+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:48.602569+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:44:48.602607+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:48.603113+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:48.603328+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.494152+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.502517+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.502547+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.503094+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.503304+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.503404+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:44:51.503588+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:44:51.503588+00:00", "trade", 8.64, 20.0]
["2026-09-28T15:44:51.503635+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.503640+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.503690+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.504106+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:44:51.504266+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:44:51.504281+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:44:51.504286+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.504352+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.506747+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.507594+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.507942+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:44:51.507945+00:00", "trade", 8.64, 19.0]
["2026-09-28T15:44:51.508196+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.508216+00:00", "trade", 8.64, 7.0]
["2026-09-28T15:44:51.508231+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.508429+00:00", "trade", 8.64, 2.0]
["2026-09-28T15:44:51.508496+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.508526+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.508551+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.508822+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.508822+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.508978+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.509008+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.509353+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.511293+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.512270+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.515232+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.520771+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.520951+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.522264+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.525677+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.526113+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.534904+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.535451+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.535466+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:44:51.535511+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:44:51.535616+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.535796+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.536067+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.541811+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.541871+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.542146+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.553459+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.559929+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.649288+00:00", "trade", 8.64, 20.0]
["2026-09-28T15:44:51.649372+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.649548+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.649563+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.653091+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.653126+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.653301+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.655512+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.655993+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.677700+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:51.686736+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:52.523847+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:44:52.974921+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:55.464308+00:00", "trade", 8.64, 75.0]
["2026-09-28T15:44:55.464393+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:55.464448+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:55.464519+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:55.464559+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:55.464584+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:55.468648+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:55.468673+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:55.472513+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:55.573137+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:55.573403+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:57.392413+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:44:57.880118+00:00", "trade", 8.64, 5.0]
["2026-09-28T15:44:57.880120+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:44:59.999902+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:45:00.030113+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:45:00.030115+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:45:00.030148+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:45:00.030681+00:00", "trade", 8.64, 61.0]
["2026-09-28T15:45:00.033040+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:45:00.040238+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:45:00.044202+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:45:00.832681+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:45:00.939551+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:45:00.942588+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:45:00.943826+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:45:00.947374+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:45:00.952171+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:45:00.963675+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:45:00.972664+00:00", "trade", 8.64, 61.0]
["2026-09-28T15:45:00.974865+00:00", "trade", 8.64, 139.0]
["2026-09-28T15:45:02.059096+00:00", "trade", 8.64, 80.0]
["2026-09-28T15:45:02.059363+00:00", "trade", 8.64, 15.0]
["2026-09-28T15:45:02.059364+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:45:02.059366+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:45:02.059402+00:00", "trade", 8.64, 39.0]
["2026-09-28T15:45:02.059405+00:00", "trade", 8.645, 152.0]
["2026-09-28T15:45:02.059411+00:00", "trade", 8.645, 800.0]
["2026-09-28T15:45:02.059420+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.059423+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:45:02.059435+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:45:02.059457+00:00", "trade", 8.645, 615.0]
["2026-09-28T15:45:02.059495+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.059514+00:00", "trade", 8.645, 800.0]
["2026-09-28T15:45:02.059585+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.059592+00:00", "trade", 8.645, 800.0]
["2026-09-28T15:45:02.059658+00:00", "trade", 8.645, 800.0]
["2026-09-28T15:45:02.059724+00:00", "trade", 8.645, 385.0]
["2026-09-28T15:45:02.059785+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:45:02.059845+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:45:02.059955+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:45:02.059991+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:45:02.060111+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:45:02.060111+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:45:02.060552+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:45:02.071605+00:00", "trade", 8.64, 75.0]
["2026-09-28T15:45:02.143309+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:45:02.143311+00:00", "trade", 8.64, 615.0]
["2026-09-28T15:45:02.143315+00:00", "trade", 8.64, 300.0]
["2026-09-28T15:45:02.143315+00:00", "trade", 8.64, 152.0]
["2026-09-28T15:45:02.143317+00:00", "trade", 8.64, 33.0]
["2026-09-28T15:45:02.143334+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.143605+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.143807+00:00", "trade", 8.64, 6.0]
["2026-09-28T15:45:02.143825+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.143831+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.143831+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.143835+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.143850+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.144091+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.144287+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.144362+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.147088+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.147113+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.147128+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.147304+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.147344+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.147624+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.149845+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.150521+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:02.163297+00:00", "trade", 8.635, 622.0]
["2026-09-28T15:45:02.202615+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:07.160999+00:00", "trade", 8.635, 50.0]
["2026-09-28T15:45:07.365469+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:07.365499+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:07.800440+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:07.800465+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:08.382602+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:09.629002+00:00", "trade", 8.6359, 1.0]
["2026-09-28T15:45:10.884880+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:11.427116+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:45:13.035646+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:13.035706+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:13.036107+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:13.037225+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:13.037706+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:13.038588+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:13.039390+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:13.780586+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:13.780747+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:13.783308+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:13.835923+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:13.835948+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:15.189649+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:15.189649+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:15.190170+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:17.276116+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:17.281694+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:17.281699+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:17.283112+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:17.283293+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:17.289914+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:17.290320+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:17.291472+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:17.292645+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:17.293362+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:17.419533+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:17.602103+00:00", "trade", 8.635, 79.0]
["2026-09-28T15:45:19.298225+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:19.298741+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:19.299337+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:19.299342+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:19.377764+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:19.378721+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:19.875971+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:20.140657+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:20.141574+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:20.142336+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:20.323117+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:21.754257+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:22.427110+00:00", "trade", 8.6277, 5.0]
["2026-09-28T15:45:24.725911+00:00", "trade", 8.6368, 12.0]
["2026-09-28T15:45:25.868511+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:25.964335+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:25.969382+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:26.001604+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:26.004265+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:26.005280+00:00", "trade", 8.635, 2.0]
["2026-09-28T15:45:26.005723+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:26.022604+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:29.052233+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:29.058308+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:29.068272+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:29.152582+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:29.283895+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:29.473051+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:29.999927+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:31.607107+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:35.235924+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:35.519254+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:41.223934+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:41.723840+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.199859+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.199920+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.200135+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.200275+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.200466+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.200616+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.200812+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.200932+00:00", "trade", 8.63, 37.0]
["2026-09-28T15:45:42.200935+00:00", "trade", 8.63, 63.0]
["2026-09-28T15:45:42.200950+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:45:42.201095+00:00", "trade", 8.635, 200.0]
["2026-09-28T15:45:42.201269+00:00", "trade", 8.635, 60.0]
["2026-09-28T15:45:42.201508+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.201624+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.201624+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.203759+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.204019+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.204220+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.204581+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.204591+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.204826+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.205653+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.207397+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.207618+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.209237+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.259602+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.295111+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:42.535594+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.219384+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.219489+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.219489+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.220993+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.221038+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.221409+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.221539+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.221544+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.227077+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.227227+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.227237+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.278349+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.326138+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.327672+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:43.375050+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:45:44.096278+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:44.476795+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:44.607269+00:00", "trade", 8.6419, 2.0]
["2026-09-28T15:45:46.591424+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:46.649232+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:47.267706+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:45:47.449787+00:00", "trade", 8.6352, 12.0]
["2026-09-28T15:45:47.625464+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:47.625474+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:47.688028+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:48.665563+00:00", "trade", 8.628, 5.0]
["2026-09-28T15:45:49.770881+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:50.248665+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:50.248671+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:45:50.248835+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:50.250394+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:50.318780+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:45:51.227311+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:45:51.227314+00:00", "trade", 8.63, 400.0]
["2026-09-28T15:45:51.227317+00:00", "trade", 8.63, 300.0]
["2026-09-28T15:45:51.227332+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:45:51.227335+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:45:51.227338+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:45:51.227338+00:00", "trade", 8.63, 10.0]
["2026-09-28T15:45:51.227347+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227352+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227372+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227407+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227417+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227472+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227517+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227567+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:45:51.227568+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227568+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227570+00:00", "trade", 8.63, 300.0]
["2026-09-28T15:45:51.227572+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227578+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227578+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227583+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227583+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227587+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227587+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227587+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227607+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227648+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227678+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227678+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:45:51.227853+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:45:51.227853+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:45:51.227928+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:45:51.227953+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:45:51.227958+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.227960+00:00", "trade", 8.63, 418.0]
["2026-09-28T15:45:51.227963+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:45:51.227969+00:00", "trade", 8.62, 400.0]
["2026-09-28T15:45:51.227983+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228041+00:00", "trade", 8.63, 61.0]
["2026-09-28T15:45:51.228104+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228109+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228129+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228149+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228184+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228189+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228189+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228189+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228204+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228279+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228349+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228414+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228655+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228760+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.228800+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.229081+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.229517+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.229617+00:00", "trade", 8.625, 200.0]
["2026-09-28T15:45:51.230715+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.232845+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.232855+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.232905+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.233401+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.233481+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.237401+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.244277+00:00", "trade", 8.625, 1000.0]
["2026-09-28T15:45:51.245095+00:00", "trade", 8.625, 200.0]
["2026-09-28T15:45:51.245366+00:00", "trade", 8.625, 800.0]
["2026-09-28T15:45:51.245806+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.245846+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.246327+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.246327+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.247876+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.248422+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.248447+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.248447+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.248968+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.264956+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.265849+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.266290+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.268061+00:00", "trade", 8.625, 900.0]
["2026-09-28T15:45:51.275176+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.275256+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.275256+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.304781+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.304862+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.331831+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.332312+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.332352+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.332793+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.376668+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.376723+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.376733+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.377289+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.377414+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.387343+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.387970+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.387970+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.407266+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.417340+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.418182+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.418663+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.419099+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.481041+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.481242+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.729122+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.852522+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:51.852963+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:52.099961+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:52.100081+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:52.100122+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:52.100482+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:52.204395+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:52.204435+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:52.204475+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:52.204716+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:52.204916+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:52.213557+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:52.229886+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:52.237609+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:52.901782+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.380833+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.380833+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.380838+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.380873+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.380873+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.381033+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.381033+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.381274+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.381274+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.381314+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.381434+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.381595+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.381635+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.381755+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.381795+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.382031+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.382226+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:56.783555+00:00", "trade", 8.6354, 2.0]
["2026-09-28T15:45:58.156930+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:45:59.999947+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:00.269845+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:00.270171+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:00.270176+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:00.270261+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:00.270407+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:00.270923+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:00.271058+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:00.271178+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:00.271539+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:00.271980+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:00.343486+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:00.344433+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:01.395828+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:01.396465+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:01.396465+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:01.396600+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:01.396901+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:01.397372+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:01.397908+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:01.398344+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:01.398465+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:01.398465+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:01.399106+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:01.399106+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:01.399663+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:02.139786+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:02.161313+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:02.903607+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:03.018977+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:03.773991+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:03.774437+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:03.774557+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:03.775038+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:03.775078+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:03.775479+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:03.782752+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:03.782797+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:03.783579+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:03.783719+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:04.271321+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:04.271792+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:04.532909+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:04.532959+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:04.533566+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:04.533731+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:04.534683+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:04.536443+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:04.731828+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:05.512839+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:05.512919+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:05.512960+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:05.512965+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:05.513441+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:05.513636+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:06.018730+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:06.019251+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:06.019487+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:06.121344+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:06.121349+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:06.121831+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:06.121916+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:06.121916+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:06.122342+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:07.725312+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:07.725718+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:07.725838+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:07.725883+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:07.726219+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:07.727201+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:08.029887+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:08.030263+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:08.030890+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:08.038343+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:08.471405+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:09.387548+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:46:09.964302+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:10.071952+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:46:10.186071+00:00", "trade", 8.6276, 1.0]
["2026-09-28T15:46:28.099504+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:28.099980+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:29.999962+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842132+00:00", "trade", 8.625, 350.0]
["2026-09-28T15:46:30.842194+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842204+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842214+00:00", "trade", 8.625, 300.0]
["2026-09-28T15:46:30.842220+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842235+00:00", "trade", 8.625, 350.0]
["2026-09-28T15:46:30.842235+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842283+00:00", "trade", 8.625, 300.0]
["2026-09-28T15:46:30.842418+00:00", "trade", 8.625, 800.0]
["2026-09-28T15:46:30.842430+00:00", "trade", 8.625, 800.0]
["2026-09-28T15:46:30.842436+00:00", "trade", 8.625, 6.0]
["2026-09-28T15:46:30.842511+00:00", "trade", 8.625, 800.0]
["2026-09-28T15:46:30.842520+00:00", "trade", 8.625, 475.0]
["2026-09-28T15:46:30.842580+00:00", "trade", 8.625, 6.0]
["2026-09-28T15:46:30.842711+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842716+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842736+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842743+00:00", "trade", 8.625, 200.0]
["2026-09-28T15:46:30.842771+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842776+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842776+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842796+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842796+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842800+00:00", "trade", 8.625, 800.0]
["2026-09-28T15:46:30.842809+00:00", "trade", 8.625, 800.0]
["2026-09-28T15:46:30.842831+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842884+00:00", "trade", 8.625, 800.0]
["2026-09-28T15:46:30.842896+00:00", "trade", 8.625, 200.0]
["2026-09-28T15:46:30.842906+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.842911+00:00", "trade", 8.625, 800.0]
["2026-09-28T15:46:30.842932+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:46:30.843582+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:46:30.843864+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:46:30.844337+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:46:30.844395+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.845567+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.847337+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.847352+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.848234+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.848259+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.848890+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.848895+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.848991+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.849627+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.849712+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.849712+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.849908+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.850259+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.853186+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.853356+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.853516+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.854238+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.854238+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.854579+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.854679+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.854679+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.854714+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.855160+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.855636+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.855636+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.855997+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.856037+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.856118+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.856118+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.858238+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.858278+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.864563+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.864673+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.864999+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.865150+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.865154+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.866427+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.866427+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.867765+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.868878+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.905370+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:46:30.906944+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.907670+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.907976+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.908257+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.908407+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.919381+00:00", "trade", 8.625, 1100.0]
["2026-09-28T15:46:30.919738+00:00", "trade", 8.625, 281.0]
["2026-09-28T15:46:30.919819+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.921574+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.922370+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.958271+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.968305+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.968395+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.968435+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:30.979557+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.850562+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.850683+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.851164+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.851164+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.853920+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.855003+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.855444+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.857404+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.857724+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.858792+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.858802+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.859083+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.859143+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.859243+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:31.859519+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:32.110712+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:32.111244+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:32.761017+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:32.761017+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:32.761258+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:32.761458+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:32.761498+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:32.761979+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:32.865451+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:32.865491+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:33.247652+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:33.248128+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:33.248288+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:33.248764+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:33.805872+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:33.999303+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:34.175177+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:34.176094+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:34.179683+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:34.180174+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:36.252753+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:36.253269+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:36.253710+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:38.360375+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:38.361438+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:38.361904+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:38.362074+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:38.362586+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:38.362626+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:38.362626+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:38.850694+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:46:41.138079+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:41.138596+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:42.217396+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:42.223571+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:44.851829+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:44.852306+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:44.852762+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:44.853193+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:46.621562+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:46.621592+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:46.622113+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:46.622228+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:50.310502+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:50.322426+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:50.322722+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:50.322762+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:50.340681+00:00", "trade", 8.62, 6.0]
["2026-09-28T15:46:50.340775+00:00", "trade", 8.62, 75.0]
["2026-09-28T15:46:50.340796+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:46:50.340799+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:46:50.340799+00:00", "trade", 8.62, 19.0]
["2026-09-28T15:46:50.340895+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:50.341291+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:50.341321+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:50.341321+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:50.341371+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:50.341386+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:50.341411+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:50.341451+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:46:50.344371+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:46:50.344374+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:46:50.344679+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:46:50.344679+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:46:50.344684+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:46:50.344684+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:46:50.344749+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:46:50.344749+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:46:50.344749+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:46:50.344751+00:00", "trade", 8.62, 81.0]
["2026-09-28T15:46:50.344753+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:46:50.344753+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:46:50.344754+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.344756+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:46:50.344756+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:46:50.344779+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.344824+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.344849+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.344855+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.344884+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.344935+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.344944+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.345000+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.345055+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.345065+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.345090+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.345165+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.345189+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:46:50.345237+00:00", "trade", 8.62, 5.0]
["2026-09-28T15:46:50.345237+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:46:50.345240+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:46:50.345315+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.345318+00:00", "trade", 8.61, 75.0]
["2026-09-28T15:46:50.345318+00:00", "trade", 8.61, 25.0]
["2026-09-28T15:46:50.345347+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.345347+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.345351+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.345411+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.345561+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.345651+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.345837+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.345957+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.346047+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.346122+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.346132+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.346413+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.346453+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.346934+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.348709+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.350418+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.351149+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.351761+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.353460+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.357790+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.371929+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.371954+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.374941+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.445133+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.452205+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:50.775436+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:46:51.216376+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:51.317367+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:51.317542+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:51.347489+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:51.348230+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:51.454494+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:52.276162+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:53.283372+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:53.283487+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:53.284414+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:53.284530+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:53.285046+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:53.285046+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:55.713147+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:55.713929+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:57.820404+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:57.820404+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:46:59.999993+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.040022+00:00", "trade", 8.625, 6.0]
["2026-09-28T15:47:00.511236+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.511677+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.512228+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.512675+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.512714+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.566784+00:00", "trade", 8.615, 16.0]
["2026-09-28T15:47:00.567294+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.567375+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.567491+00:00", "trade", 8.615, 28.0]
["2026-09-28T15:47:00.567495+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.567736+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.567776+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.567896+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.567896+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.568332+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.568773+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.577699+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.577704+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.669849+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.713543+00:00", "trade", 8.615, 33.0]
["2026-09-28T15:47:00.713904+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.713904+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.714179+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.714425+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.714460+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.819340+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.820162+00:00", "trade", 8.615, 21.0]
["2026-09-28T15:47:00.820297+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.820337+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.820337+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.821255+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.821696+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.928410+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.983271+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.983752+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.983752+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.984148+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.984228+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.984669+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:00.984950+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.054651+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.054651+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.054763+00:00", "trade", 8.615, 23.0]
["2026-09-28T15:47:01.159085+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.159887+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.159927+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.159967+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.160408+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.160849+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.161646+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.206583+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.268071+00:00", "trade", 8.615, 23.0]
["2026-09-28T15:47:01.268280+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.309573+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.310094+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.310135+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.310135+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.310977+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.311778+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.600868+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.601273+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:01.601328+00:00", "trade", 8.615, 28.0]
["2026-09-28T15:47:01.712749+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:02.569626+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:02.569666+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:02.569786+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:02.569786+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:02.570263+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:02.570704+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:03.577754+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:03.578235+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:04.616198+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:04.616644+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:04.617210+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:04.617652+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:04.718391+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:04.718873+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:04.719800+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:04.719800+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:05.489930+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:05.491855+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:06.191598+00:00", "trade", 8.6138, 4.0]
["2026-09-28T15:47:09.406806+00:00", "trade", 8.6239, 2.0]
["2026-09-28T15:47:13.636488+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:13.637481+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:13.637501+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:13.637932+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:13.663172+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:13.663633+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:13.663663+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:13.664184+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:13.664190+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:13.683480+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:13.788115+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:14.014384+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:14.045182+00:00", "trade", 8.6282, 20.0]
["2026-09-28T15:47:19.483522+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.745447+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.747171+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.747236+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.848493+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.849289+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.849295+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.849771+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.906839+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.918211+00:00", "trade", 8.62, 600.0]
["2026-09-28T15:47:21.922729+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.925581+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.926073+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.926218+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.926418+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.926624+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.926874+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.926879+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.935545+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.935730+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:21.945862+00:00", "trade", 8.6306, 13.0]
["2026-09-28T15:47:21.947401+00:00", "trade", 8.6306, 2.0]
["2026-09-28T15:47:21.967501+00:00", "trade", 8.62, 28.0]
["2026-09-28T15:47:22.097992+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:22.171107+00:00", "trade", 8.615, 87.0]
["2026-09-28T15:47:22.175811+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:47:22.175820+00:00", "trade", 8.62, 25.0]
["2026-09-28T15:47:22.176085+00:00", "trade", 8.62, 14.0]
["2026-09-28T15:47:22.176253+00:00", "trade", 8.6195, 40.0]
["2026-09-28T15:47:22.176364+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:22.176369+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:22.176394+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:22.176404+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:22.176519+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:22.176735+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:22.185962+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:22.299553+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:22.884543+00:00", "trade", 8.6199, 176.0]
["2026-09-28T15:47:25.004495+00:00", "trade", 8.615, 117.0]
["2026-09-28T15:47:27.347396+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:30.000018+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:41.806408+00:00", "trade", 8.6183, 1.0]
["2026-09-28T15:47:47.986492+00:00", "trade", 8.615, 5.0]
["2026-09-28T15:47:48.570685+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:47:48.570685+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:47:48.570688+00:00", "trade", 8.62, 35.0]
["2026-09-28T15:47:48.570697+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:48.572231+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:50.989541+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:47:50.989551+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:47:50.989553+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:47:50.989914+00:00", "trade", 8.62, 15.0]
["2026-09-28T15:47:50.990097+00:00", "trade", 8.62, 30.0]
["2026-09-28T15:47:50.990100+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:47:50.990124+00:00", "trade", 8.62, 32.0]
["2026-09-28T15:47:50.990293+00:00", "quote", 8.62, 8.62]
["2026-09-28T15:47:50.990443+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.990523+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.990563+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.990573+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.990599+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.990604+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.990609+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.990614+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.990644+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.990884+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.990884+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.991120+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.991198+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:47:50.991641+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.991641+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.991922+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.992122+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.992162+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.992403+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.992643+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.992683+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.992884+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.992884+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.993561+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.994002+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.994122+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.994683+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.995921+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:50.996082+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:51.196780+00:00", "trade", 8.6203, 176.0]
["2026-09-28T15:47:51.237963+00:00", "trade", 8.625, 3.0]
["2026-09-28T15:47:51.245466+00:00", "trade", 8.625, 2.0]
["2026-09-28T15:47:51.257067+00:00", "trade", 8.6205, 35.0]
["2026-09-28T15:47:51.261849+00:00", "trade", 8.625, 87.0]
["2026-09-28T15:47:51.643615+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:51.645253+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:51.645294+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:51.645334+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:54.644771+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:54.644832+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:54.644832+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:54.645227+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:54.645267+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:54.651818+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:54.652334+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:55.959419+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:55.959419+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:55.959940+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.098861+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.098886+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.103353+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:47:56.103598+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.103603+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.103603+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.103643+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.104014+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.104014+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.104104+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.104496+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:47:56.104816+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.109266+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.110823+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:47:56.627501+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.691534+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.691654+00:00", "trade", 8.625, 20.0]
["2026-09-28T15:47:56.691657+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:47:56.692376+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.692376+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.692381+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.692842+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.721946+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.730186+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.780872+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.791462+00:00", "trade", 8.62, 89.0]
["2026-09-28T15:47:56.792128+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:56.792966+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:57.087167+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:57.087182+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:57.087668+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:57.088161+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:47:57.089166+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:57.089302+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:57.089302+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:57.089788+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:57.093061+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:57.996398+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:57.996398+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:57.996438+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:58.761366+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:59.392771+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:47:59.870289+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:00.000078+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:00.070691+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:00.070777+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:00.074069+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:00.074541+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:00.087105+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:01.600171+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:03.090533+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:05.995159+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:05.995199+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:05.995225+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:05.996036+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:06.834389+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:09.645732+00:00", "trade", 8.6271, 300.0]
["2026-09-28T15:48:14.385925+00:00", "trade", 8.6271, 23.0]
["2026-09-28T15:48:15.028045+00:00", "trade", 8.625, 652.0]
["2026-09-28T15:48:15.970511+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:15.970957+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.808050+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.831566+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.833692+00:00", "trade", 8.625, 10.0]
["2026-09-28T15:48:17.834047+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.834398+00:00", "trade", 8.625, 21.0]
["2026-09-28T15:48:17.834528+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.834964+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.835124+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.835544+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:48:17.843650+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.900710+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.900710+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.903502+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.903828+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.904299+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.904730+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.904775+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.910058+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.911391+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:17.911406+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:20.655756+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:20.657284+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:20.758556+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:20.866112+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:20.866172+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:20.866668+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:20.930746+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.416762+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.416787+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.416797+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.430600+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.430721+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.430791+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.430816+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.431407+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.431412+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.432319+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.505398+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.505669+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.505759+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.505784+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.506676+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:22.636666+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:23.324916+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:23.324966+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:23.325678+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:23.331332+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:23.453723+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:23.453738+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:23.453793+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:23.454335+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:23.454912+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:23.454951+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:23.597160+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:24.992620+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:24.992656+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:25.297694+00:00", "trade", 8.627, 50.0]
["2026-09-28T15:48:27.616809+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:27.616824+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:27.616884+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:27.617360+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:27.617435+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:27.617455+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:27.617466+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:27.617481+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:27.617967+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:27.618102+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:27.632592+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:27.644956+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:27.735787+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:27.837019+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:28.003455+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:28.888831+00:00", "trade", 8.627, 14.0]
["2026-09-28T15:48:30.000103+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:32.103736+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:32.103802+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:32.103847+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:48:32.104072+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:32.104283+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:32.104288+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:32.104318+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:32.104754+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:32.104754+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:32.104969+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:32.105205+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:32.109756+00:00", "trade", 8.63, 3.0]
["2026-09-28T15:48:32.131237+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:32.213237+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:32.520224+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:33.020105+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:33.020140+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:33.663478+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:33.765105+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:34.139387+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:34.139387+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:36.880114+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:36.986352+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:38.436908+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:38.436933+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.478892+00:00", "trade", 8.63, 22.0]
["2026-09-28T15:48:39.478892+00:00", "trade", 8.63, 17.0]
["2026-09-28T15:48:39.478892+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.478894+00:00", "trade", 8.63, 50.0]
["2026-09-28T15:48:39.478897+00:00", "trade", 8.63, 11.0]
["2026-09-28T15:48:39.478931+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.478942+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.478951+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.478976+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.478986+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.479017+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.479483+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.479483+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.479518+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.480119+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.480280+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.481162+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.483402+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.483537+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.484364+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.484385+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.484385+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.485953+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.485983+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.486053+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.488404+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.488404+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.587490+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.587595+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.588061+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:39.690455+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:43.378684+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:43.378900+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:43.379146+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:43.379401+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:44.104083+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:46.047559+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:46.769996+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:47.537351+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:48:47.537796+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:47.538633+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:47.544296+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:47.544542+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:47.544797+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:47.607001+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:49.131403+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:49.131859+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:50.043953+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:50.044434+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:50.046033+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:58.253501+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:58.255265+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:58.356286+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:58.357539+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:48:59.745570+00:00", "trade", 8.6262, 100.0]
["2026-09-28T15:49:00.000128+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:49:00.044067+00:00", "trade", 8.6219, 12.0]
["2026-09-28T15:49:02.164230+00:00", "trade", 8.625, 97.0]
["2026-09-28T15:49:02.165373+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:49:03.252755+00:00", "trade", 8.625, 59.0]
["2026-09-28T15:49:03.260114+00:00", "trade", 8.625, 500.0]
["2026-09-28T15:49:04.418477+00:00", "trade", 8.626, 30.0]
["2026-09-28T15:49:04.921030+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:49:06.583171+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:49:06.583612+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:49:06.665799+00:00", "trade", 8.626, 1.0]
["2026-09-28T15:49:07.122506+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:49:07.122987+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:49:07.122987+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:49:07.788443+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:49:07.788582+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:49:07.788584+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:49:07.788587+00:00", "trade", 8.63, 400.0]
["2026-09-28T15:49:07.788587+00:00", "trade", 8.63, 116.0]
["2026-09-28T15:49:07.788588+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:49:07.788591+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:49:07.788591+00:00", "trade", 8.63, 116.0]
["2026-09-28T15:49:07.788593+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:49:07.788615+00:00", "trade", 8.63, 18.0]
["2026-09-28T15:49:07.788618+00:00", "trade", 8.63, 116.0]
["2026-09-28T15:49:07.788618+00:00", "trade", 8.63, 116.0]
["2026-09-28T15:49:07.788623+00:00", "trade", 8.63, 12.0]
["2026-09-28T15:49:07.788654+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:49:07.788679+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:49:07.788684+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:49:07.788786+00:00", "trade", 8.63, 11.0]
["2026-09-28T15:49:07.788885+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:49:07.788889+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:49:07.788889+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:49:07.788889+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:49:07.788894+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:49:07.788899+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:49:07.788909+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:49:07.788909+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:49:07.788959+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789140+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789140+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789155+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789160+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789165+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789170+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789175+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789200+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789250+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789270+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789275+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789285+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789320+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789521+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789561+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789641+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789641+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.789801+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.791560+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.792708+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.792738+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.792839+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.792914+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.795881+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.796763+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.796803+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.799645+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.799650+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.799910+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.800291+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.800367+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.800387+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.800848+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.800873+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.800963+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.801359+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.801807+00:00", "trade", 8.635, 11.0]
["2026-09-28T15:49:07.802687+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.804005+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.828098+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.828118+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.828298+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.828854+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.831696+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.831736+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.834654+00:00", "trade", 8.635, 16.0]
["2026-09-28T15:49:07.846145+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:07.907722+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:08.021323+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:08.021959+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:08.187730+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:08.367533+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:08.516468+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:08.707784+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:09.009117+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:09.097332+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:09.200949+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:09.201054+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:09.202703+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:09.213153+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:09.214125+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:10.687867+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:13.668550+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:17.402243+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:17.402263+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:17.402769+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.019248+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.542946+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.552699+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.553126+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.555641+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.555817+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.559926+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.563565+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.567214+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.567214+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.567239+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.570241+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.571940+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.572005+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.572466+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.572622+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.573063+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.575879+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.575899+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:18.576336+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.240388+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.240498+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.240699+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.240699+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.240744+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.240754+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.240760+00:00", "trade", 8.64, 50.0]
["2026-09-28T15:49:24.240779+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.240804+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.240989+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.241150+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.241586+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.241631+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.242107+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.242107+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.242588+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.242588+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.243029+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.244037+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.246788+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.247269+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.247290+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.247355+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.247475+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:49:24.247538+00:00", "trade", 8.64, 9.0]
["2026-09-28T15:49:24.247540+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.247542+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:49:24.247542+00:00", "trade", 8.64, 10.0]
["2026-09-28T15:49:24.247544+00:00", "trade", 8.64, 2.0]
["2026-09-28T15:49:24.247560+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.247585+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.247605+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.247605+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.247791+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.247796+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.247796+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.247911+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.247946+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.248019+00:00", "trade", 8.645, 600.0]
["2026-09-28T15:49:24.248101+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.248157+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.249720+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.249750+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.251434+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.251560+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.251983+00:00", "trade", 8.64, 2.0]
["2026-09-28T15:49:24.251996+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.253748+00:00", "trade", 8.64, 50.0]
["2026-09-28T15:49:24.253748+00:00", "trade", 8.64, 50.0]
["2026-09-28T15:49:24.253750+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.269257+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.473744+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.473809+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.474366+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.474366+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.474376+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.474381+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:49:24.474431+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.474827+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.474937+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.475022+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.475208+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.475226+00:00", "trade", 8.64, 5.0]
["2026-09-28T15:49:24.476185+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:49:24.476250+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.476441+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.476827+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.476847+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.480587+00:00", "trade", 8.645, 161.0]
["2026-09-28T15:49:24.482214+00:00", "trade", 8.64, 62.0]
["2026-09-28T15:49:24.482229+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.482265+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.484109+00:00", "trade", 8.645, 61.0]
["2026-09-28T15:49:24.485546+00:00", "trade", 8.645, 61.0]
["2026-09-28T15:49:24.488833+00:00", "trade", 8.645, 61.0]
["2026-09-28T15:49:24.489868+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.489873+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.490168+00:00", "trade", 8.645, 161.0]
["2026-09-28T15:49:24.490821+00:00", "trade", 8.645, 217.0]
["2026-09-28T15:49:24.490950+00:00", "trade", 8.645, 61.0]
["2026-09-28T15:49:24.491326+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.491867+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.491908+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.494749+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.495070+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.495070+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.498358+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.511775+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:49:24.512025+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.554633+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:49:24.555654+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.555689+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.557253+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.557253+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.596102+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:49:24.596102+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:49:24.613868+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.614309+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.616204+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.617081+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.620364+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:49:24.620920+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:49:24.620920+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.620950+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.620965+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.620970+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.620980+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.620985+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.621010+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.621030+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621160+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621211+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:49:24.621236+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621239+00:00", "trade", 8.64, 50.0]
["2026-09-28T15:49:24.621239+00:00", "trade", 8.64, 300.0]
["2026-09-28T15:49:24.621256+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621261+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621261+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621266+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621271+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621271+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621281+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621281+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621286+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621296+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621296+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621326+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621466+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621812+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.621832+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.622714+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.625691+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.626313+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.629721+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.629746+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.630257+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.631791+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.646260+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.646275+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.651222+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.651247+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.687804+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.687829+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.687834+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.688356+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.700339+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.721680+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.731664+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.788409+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.788574+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.788599+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.788850+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:24.789126+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:27.796785+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:49:30.000149+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:30.316441+00:00", "trade", 8.635, 180.0]
["2026-09-28T15:49:31.673321+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:31.674243+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:32.771352+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:32.782805+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:32.785722+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:32.785757+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:33.848830+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:33.848950+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:33.859235+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:33.903886+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:33.903912+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:33.904508+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:35.390078+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:35.521526+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:35.584957+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:35.643772+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:35.740638+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:35.741365+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:35.741846+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:36.624119+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:36.624880+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:36.874776+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:36.874801+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:36.922028+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:36.922214+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:39.322603+00:00", "trade", 8.635, 124.0]
["2026-09-28T15:49:43.023092+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:43.023533+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:43.374059+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:43.374530+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:44.162147+00:00", "trade", 8.6325, 2.0]
["2026-09-28T15:49:44.950195+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:44.950636+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:45.904849+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:46.064660+00:00", "trade", 8.6266, 10.0]
["2026-09-28T15:49:46.466052+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:47.016239+00:00", "trade", 8.6266, 70.0]
["2026-09-28T15:49:49.221643+00:00", "trade", 8.635, 2.0]
["2026-09-28T15:49:49.267836+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:49:49.585700+00:00", "trade", 8.635, 176.0]
["2026-09-28T15:49:49.585700+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:49:50.445184+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:53.515576+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:53.526066+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:53.526507+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:57.978351+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:58.755407+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:59.003925+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:49:59.004406+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:00.000174+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:01.285386+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:01.286126+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:50:02.110177+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.043185+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.043321+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.043997+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.046879+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.047190+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.048157+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:50:03.147825+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.148471+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.327122+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.327693+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.327899+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.328450+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.442211+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.674299+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.676104+00:00", "trade", 8.635, 10.0]
["2026-09-28T15:50:03.677216+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.677883+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.678404+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.678925+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.704857+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:03.853732+00:00", "trade", 8.6398, 54.0]
["2026-09-28T15:50:03.860426+00:00", "trade", 8.64, 109.0]
["2026-09-28T15:50:05.190237+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.192337+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.192803+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.193053+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.193309+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.193519+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.193800+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.193961+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.193986+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.194251+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.194457+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.194923+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.194923+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.195379+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.203183+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:05.426134+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:07.072512+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:07.336511+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:07.354639+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:07.476921+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:07.690630+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:07.855438+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:07.977203+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:08.115728+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:08.126373+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:08.229203+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:08.320717+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:08.422860+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:08.776182+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:08.903866+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:08.917068+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:09.017738+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:09.031706+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:09.206477+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:10.103570+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:10.204726+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:10.371348+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:10.509858+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:11.262913+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:11.940532+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:11.972935+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:12.075414+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:12.352429+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:12.803649+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:12.834523+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:13.693144+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.038196+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.038247+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.039013+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.039450+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.039630+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.039895+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.040492+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.040532+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.040973+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.042612+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.097282+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.473664+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.474050+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.476491+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:14.497373+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:50:14.497636+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:18.224613+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:18.844896+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:19.696535+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:20.165242+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:21.186893+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:50:23.588600+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:24.658144+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:26.004943+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:28.987791+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:28.988232+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:28.988403+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:29.998440+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:29.998480+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:29.999041+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:30.000199+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:32.347081+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:38.584390+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:38.584586+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:38.584866+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.305447+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:50:42.305447+00:00", "trade", 8.64, 75.0]
["2026-09-28T15:50:42.306010+00:00", "trade", 8.635, 38.0]
["2026-09-28T15:50:42.306024+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.306520+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.307081+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.307803+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.308720+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.309161+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.309427+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.309427+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.309642+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.310895+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.311136+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.311161+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.314243+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.591454+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.829671+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:50:42.829671+00:00", "trade", 8.64, 50.0]
["2026-09-28T15:50:42.830609+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:42.832328+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:43.309354+00:00", "trade", 8.6399, 190.0]
["2026-09-28T15:50:43.985551+00:00", "trade", 8.6399, 1499.0]
["2026-09-28T15:50:44.055037+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:44.055468+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:44.189011+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:44.189031+00:00", "trade", 8.64, 300.0]
["2026-09-28T15:50:44.189196+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:44.189492+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:44.190214+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:44.201435+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:44.239067+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:50:44.239246+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:44.239496+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:44.316555+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:44.317086+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:44.446775+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:44.547691+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:44.559093+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:45.923339+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:46.959713+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:47.064298+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:48.653061+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:50:48.654026+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:48.654026+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:48.657675+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:48.754575+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:48.965755+00:00", "trade", 8.6274, 100.0]
["2026-09-28T15:50:50.038017+00:00", "trade", 8.635, 1787.0]
["2026-09-28T15:50:50.114461+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.114937+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.115419+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.480383+00:00", "trade", 8.64, 1150.0]
["2026-09-28T15:50:50.608128+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.709133+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.721693+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.731401+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.779837+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:50:50.779837+00:00", "trade", 8.64, 91.0]
["2026-09-28T15:50:50.779972+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.786974+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.787024+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.825450+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.875922+00:00", "trade", 8.64, 9.0]
["2026-09-28T15:50:50.875922+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:50:50.875971+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.875986+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.875986+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.876903+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.877384+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.877444+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.879980+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.885769+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.885910+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.886351+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:50.886351+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:51.077662+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:56.692146+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:50:56.693429+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:00.000214+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:04.186637+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:51:06.376684+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:10.156722+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:10.170347+00:00", "trade", 8.64, 11.0]
["2026-09-28T15:51:10.170353+00:00", "trade", 8.64, 19.0]
["2026-09-28T15:51:10.170359+00:00", "trade", 8.64, 82.0]
["2026-09-28T15:51:10.170359+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:10.170364+00:00", "trade", 8.64, 400.0]
["2026-09-28T15:51:10.170364+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:51:10.170366+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:51:10.170455+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:51:10.170475+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:51:10.170525+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:51:10.170540+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:51:10.170555+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:51:10.170558+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:51:10.170562+00:00", "trade", 8.64, 80.0]
["2026-09-28T15:51:10.170562+00:00", "trade", 8.64, 34.0]
["2026-09-28T15:51:10.170564+00:00", "trade", 8.64, 19.0]
["2026-09-28T15:51:10.170575+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:51:10.170595+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:51:10.170670+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:51:10.170690+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:51:10.170700+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:51:10.170715+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:51:10.170744+00:00", "trade", 8.64, 132.0]
["2026-09-28T15:51:10.170745+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:51:10.170765+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:51:10.170815+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.170911+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.170911+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.170931+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.170946+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.171081+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.171111+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.171156+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.171161+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.171252+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.171277+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.171327+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.171337+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.171397+00:00", "trade", 8.645, 36.0]
["2026-09-28T15:51:10.171567+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.171598+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:51:10.173191+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.174379+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.174425+00:00", "trade", 8.645, 28.0]
["2026-09-28T15:51:10.174429+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.176033+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.176975+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.177451+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.177952+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.178148+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.204160+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:10.271591+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:11.093174+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:11.551674+00:00", "trade", 8.6401, 3286.0]
["2026-09-28T15:51:12.205755+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:12.205840+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:12.210516+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:12.223041+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:12.234448+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:12.665613+00:00", "trade", 8.6352, 4.0]
["2026-09-28T15:51:14.028944+00:00", "trade", 8.645, 1100.0]
["2026-09-28T15:51:14.049685+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:51:14.050028+00:00", "trade", 8.645, 177.0]
["2026-09-28T15:51:14.188415+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:51:14.188415+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:51:14.188415+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:51:14.188415+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:51:14.188415+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:51:14.192167+00:00", "trade", 8.64, 4.0]
["2026-09-28T15:51:14.192414+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:14.192459+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:14.192805+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:14.192805+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:14.192835+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:14.711932+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:14.718842+00:00", "trade", 8.645, 300.0]
["2026-09-28T15:51:14.850457+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:14.899018+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:14.907353+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:14.938768+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:15.095171+00:00", "trade", 8.64, 109.0]
["2026-09-28T15:51:15.206651+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:15.296721+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:15.303963+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:15.311045+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:15.450332+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:15.809454+00:00", "trade", 8.6432, 190.0]
["2026-09-28T15:51:15.810182+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:51:15.834868+00:00", "trade", 8.6412, 54.0]
["2026-09-28T15:51:16.063413+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:16.689655+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:16.787674+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:17.483086+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:18.900734+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:20.480804+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:20.482368+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:22.097890+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:51:22.105616+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:22.105771+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:26.583392+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:27.731205+00:00", "trade", 8.64, 5.0]
["2026-09-28T15:51:27.731683+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:27.734565+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:29.303790+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:51:30.000234+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:31.206454+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:32.145626+00:00", "trade", 8.6297, 12.0]
["2026-09-28T15:51:32.788118+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:33.504287+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:51:35.077909+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:35.477882+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:35.577991+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:39.185314+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:51:44.043820+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:44.047564+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:47.137211+00:00", "trade", 8.6412, 75.0]
["2026-09-28T15:51:55.876577+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:51:55.876580+00:00", "trade", 8.64, 275.0]
["2026-09-28T15:51:55.876686+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:51:55.877582+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:51:55.877585+00:00", "trade", 8.64, 61.0]
["2026-09-28T15:51:55.877585+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:55.877630+00:00", "trade", 8.64, 2.0]
["2026-09-28T15:51:55.877630+00:00", "trade", 8.64, 61.0]
["2026-09-28T15:51:55.880490+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:51:55.880496+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:51:55.880497+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:55.880499+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:51:55.880499+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:51:55.880502+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:51:55.880505+00:00", "trade", 8.64, 72.0]
["2026-09-28T15:51:55.880607+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:55.881038+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:55.881038+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:55.881088+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:55.881164+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:55.881166+00:00", "trade", 8.64, 60.0]
["2026-09-28T15:51:55.881166+00:00", "trade", 8.64, 88.0]
["2026-09-28T15:51:55.881422+00:00", "trade", 8.64, 61.0]
["2026-09-28T15:51:55.881569+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:55.881660+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:55.881870+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:55.881935+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:55.908441+00:00", "trade", 8.64, 800.0]
["2026-09-28T15:51:55.908962+00:00", "trade", 8.64, 61.0]
["2026-09-28T15:51:55.908971+00:00", "trade", 8.64, 900.0]
["2026-09-28T15:51:55.922644+00:00", "trade", 8.64, 61.0]
["2026-09-28T15:51:55.923146+00:00", "trade", 8.64, 65.0]
["2026-09-28T15:51:55.940405+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:55.973507+00:00", "trade", 8.64, 39.0]
["2026-09-28T15:51:55.973509+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:55.980481+00:00", "trade", 8.64, 183.0]
["2026-09-28T15:51:55.985878+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:55.992386+00:00", "trade", 8.64, 61.0]
["2026-09-28T15:51:56.117241+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:51:56.117247+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:51:56.123531+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:51:56.123532+00:00", "trade", 8.64, 191.0]
["2026-09-28T15:51:56.123576+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.123646+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.124248+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.124248+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.124303+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.124363+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.124453+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.124539+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.124549+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.124589+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.124699+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.124709+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.125020+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.125070+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.129691+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.131089+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.163116+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.163166+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.163937+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.164188+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.164484+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.176783+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.176808+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.177540+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.180086+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:51:56.199131+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:00.000259+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:04.734366+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:04.738826+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:04.738851+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:04.961732+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:04.961953+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:04.962214+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:05.000079+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:06.199437+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:06.388457+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:06.414174+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:06.733680+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:09.188861+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:09.192038+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:09.419641+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:14.292884+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:14.776040+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:27.127980+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:27.127980+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:27.128526+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:27.166466+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:27.167800+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:28.267916+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:28.325479+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:28.724776+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:52:28.724779+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:52:28.724785+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:52:28.725031+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:28.725266+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:28.725308+00:00", "trade", 8.63, 97.0]
["2026-09-28T15:52:28.725577+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:28.725747+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:30.000280+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:31.128688+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:31.128764+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:31.196991+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:31.197107+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:33.760460+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:36.455779+00:00", "trade", 8.6315, 14.0]
["2026-09-28T15:52:38.737841+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:38.737921+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:38.772454+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:38.772529+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:42.412357+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:42.418096+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:42.419765+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:42.419845+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:42.421624+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:42.422396+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:42.436831+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:42.437141+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:42.437482+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:42.437623+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:42.437673+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:47.285250+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:47.285520+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:52:49.249430+00:00", "trade", 8.6315, 15.0]
["2026-09-28T15:53:00.000295+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:05.316824+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:05.316919+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:05.340365+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:05.340445+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:07.819212+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:08.042284+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:08.042344+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:08.123192+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:09.048532+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:09.048612+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:10.646810+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:10.705834+00:00", "trade", 8.6403, 12.0]
["2026-09-28T15:53:14.180561+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:14.180576+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:14.259705+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:19.473119+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:22.753892+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:22.753947+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:22.807524+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:23.065604+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:23.196010+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:23.275996+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:23.394994+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:23.497985+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:23.597061+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:24.296207+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:27.169454+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:27.169940+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:27.283075+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:27.344195+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:29.627527+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:29.632062+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:29.639781+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:29.639846+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:29.684512+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:30.000315+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:30.279590+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:47.302261+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:47.302601+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:48.922412+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:48.922412+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:50.151155+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:50.665054+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:52.405467+00:00", "trade", 8.6332, 100.0]
["2026-09-28T15:53:52.407536+00:00", "trade", 8.6332, 7.0]
["2026-09-28T15:53:53.130940+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:53.131096+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:53.172149+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:54.185398+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:53:59.745773+00:00", "trade", 8.6332, 33.0]
["2026-09-28T15:54:00.000345+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:03.182335+00:00", "trade", 8.6301, 303.0]
["2026-09-28T15:54:03.189143+00:00", "trade", 8.6311, 1.0]
["2026-09-28T15:54:03.203749+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:54:06.120884+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:54:06.120884+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:54:06.120887+00:00", "trade", 8.63, 3.0]
["2026-09-28T15:54:06.120887+00:00", "trade", 8.63, 95.0]
["2026-09-28T15:54:06.120921+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.121036+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.121397+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.122916+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:54:06.123181+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.124319+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.127261+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.131427+00:00", "trade", 8.635, 200.0]
["2026-09-28T15:54:06.132458+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.199142+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.203643+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.204104+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.433255+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.443484+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.443494+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.443514+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.443530+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.444126+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.446000+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.447890+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.548179+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:06.886680+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:08.138017+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:08.747493+00:00", "trade", 8.6317, 2.0]
["2026-09-28T15:54:08.779942+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:08.881614+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:10.410037+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:10.410488+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:10.444965+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:10.445406+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:12.924855+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.663097+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:54:13.663373+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:54:13.663403+00:00", "trade", 8.63, 94.0]
["2026-09-28T15:54:13.663405+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.663690+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.663836+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.663851+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.664041+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.665159+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.665409+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.672296+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.672623+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:54:13.673253+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.677689+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.680290+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.681698+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.688835+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.689031+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:13.693995+00:00", "trade", 8.63, 61.0]
["2026-09-28T15:54:13.710381+00:00", "trade", 8.63, 39.0]
["2026-09-28T15:54:14.773134+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:14.777434+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:14.783915+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:14.972464+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:15.463384+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:16.762500+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:17.291447+00:00", "trade", 8.6334, 1.0]
["2026-09-28T15:54:17.921903+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:17.982657+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:18.103355+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:18.107815+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:18.134885+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:18.238402+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:18.555066+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:18.555673+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:18.557547+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:24.319358+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:30.000391+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:31.415779+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:31.518298+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:31.551171+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:31.652493+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:33.863783+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:54:33.864459+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:33.868178+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:33.877284+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:33.877790+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:41.986358+00:00", "trade", 8.6335, 100.0]
["2026-09-28T15:54:41.987621+00:00", "trade", 8.6335, 11.0]
["2026-09-28T15:54:46.801443+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:46.802084+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:46.804199+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:46.805152+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:46.805713+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:46.806159+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:46.907160+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:46.917645+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:47.020410+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:47.222361+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:47.326594+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:47.374398+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:47.474887+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:47.767730+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:47.997102+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:48.036877+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:48.139637+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:48.189726+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:48.374672+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:48.375118+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:48.622086+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:48.622953+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:48.726279+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:48.726926+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:50.414713+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:52.201196+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:52.201807+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:52.201862+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:53.358674+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:53.491716+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:53.701532+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:54:53.701782+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:53.701816+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:53.701942+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:53.701947+00:00", "trade", 8.63, 99.0]
["2026-09-28T15:54:53.702142+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:53.702423+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:53.702463+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:53.702744+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:53.705425+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:53.705866+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:53.791771+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:53.802657+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:54.184547+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:54.185178+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:54.623763+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:54.623843+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:54.625322+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:54.656511+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:54.682062+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:56.466800+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:56.467377+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:56.467407+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:56.469993+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:56.572352+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:56.906904+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:59.004914+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:54:59.194425+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:00.000416+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:00.342210+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:08.316879+00:00", "trade", 8.635, 15.0]
["2026-09-28T15:55:08.323525+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:08.424346+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:09.041737+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:09.221856+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:09.237192+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:09.338348+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:09.346668+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:09.447383+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:09.489474+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:09.720188+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:09.720629+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:10.576830+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:10.647373+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:10.775293+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:10.775774+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:11.212519+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:11.239043+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:11.350759+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:11.355239+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:11.496842+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:11.497528+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:11.599030+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:12.028895+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:12.031050+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:12.031050+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:12.031501+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:12.031541+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:12.032022+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:12.843822+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:12.844273+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:12.844388+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:16.377232+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:19.472924+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:23.976581+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:23.977063+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:24.017107+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:55:24.020132+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:55:24.021198+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:24.021679+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:26.186013+00:00", "trade", 8.6319, 3.0]
["2026-09-28T15:55:26.485578+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:55:28.150934+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:28.151019+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:28.151179+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:29.500821+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:29.501257+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:29.742036+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:30.000442+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:32.368910+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:33.106290+00:00", "trade", 8.632, 16.0]
["2026-09-28T15:55:33.373374+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:33.374166+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:33.476550+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:33.477046+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:33.607527+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:39.722840+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:39.723501+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:39.723576+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:39.826652+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:39.827093+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:41.697370+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:41.713388+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:41.713864+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:41.719192+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:44.066012+00:00", "trade", 8.6314, 3.0]
["2026-09-28T15:55:45.081078+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:45.081525+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:45.081795+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:46.686301+00:00", "trade", 8.6319, 17.0]
["2026-09-28T15:55:47.899119+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:48.859096+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:48.860916+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:49.185103+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:50.547703+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:55:50.547703+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:55:53.066398+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.546107+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.546389+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:55:55.546389+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:55:55.546395+00:00", "trade", 8.64, 116.0]
["2026-09-28T15:55:55.546395+00:00", "trade", 8.64, 116.0]
["2026-09-28T15:55:55.546398+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:55:55.546684+00:00", "trade", 8.64, 65.0]
["2026-09-28T15:55:55.546713+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.546738+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.546747+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:55:55.546759+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.546799+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.546844+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.546946+00:00", "trade", 8.64, 900.0]
["2026-09-28T15:55:55.546949+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:55:55.546974+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.546994+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.546994+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.546999+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.546999+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.547004+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.547044+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.547069+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:55:55.547245+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:55:55.547245+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:55:55.547320+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:55:55.547335+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:55:55.547337+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:55:55.547337+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:55:55.547350+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:55:55.547400+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.547470+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.547520+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.547520+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.547555+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.547560+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.547580+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.547590+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.547601+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.547881+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.547886+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.547886+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.548322+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.548407+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.548443+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.548449+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:55:55.548483+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.548884+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.548924+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.548924+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.549204+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.549405+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.549405+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.554367+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.555404+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.593660+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.594096+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.594136+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.603739+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.628789+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.634553+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.634553+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.654961+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.654986+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.655518+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.682357+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.682392+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.682472+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:55.686755+00:00", "trade", 8.6331, 11.0]
["2026-09-28T15:55:56.110434+00:00", "trade", 8.65, 6.0]
["2026-09-28T15:55:56.111459+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.112502+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.114406+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.114972+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.117829+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.185811+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.186252+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.228423+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.443656+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.444252+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.621008+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.623334+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.623354+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.623800+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.735782+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:56.735782+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:57.201104+00:00", "trade", 8.6468, 210.0]
["2026-09-28T15:55:57.250418+00:00", "trade", 8.645, 124.0]
["2026-09-28T15:55:57.251435+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:57.582549+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:57.586775+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:57.627522+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:57.627597+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:57.666652+00:00", "trade", 8.645, 1457.0]
["2026-09-28T15:55:57.739834+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:57.739874+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:58.583069+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:58.734939+00:00", "trade", 8.6489, 46.0]
["2026-09-28T15:55:58.736600+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:58.737081+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:58.737402+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:55:59.187421+00:00", "trade", 8.65, 3.0]
["2026-09-28T15:56:00.000461+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:00.038267+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:02.685876+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:02.974619+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:03.701656+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:03.702132+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:03.702574+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:03.711575+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:03.712016+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:03.809769+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:03.810210+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:03.813368+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:03.995968+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:05.356345+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:05.357913+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:05.360154+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:05.876920+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:05.877998+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:05.891245+00:00", "trade", 8.6499, 1413.0]
["2026-09-28T15:56:05.915813+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:08.138094+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:08.148609+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:08.947708+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:56:09.044669+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:09.066616+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:10.664162+00:00", "trade", 8.6495, 100.0]
["2026-09-28T15:56:10.686529+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:56:11.950935+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:13.121438+00:00", "trade", 8.6495, 83.0]
["2026-09-28T15:56:13.413560+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:13.414207+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:13.635684+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:16.160606+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:16.409399+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:16.549313+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:16.746442+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:16.991050+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:17.891405+00:00", "trade", 8.6343, 11.0]
["2026-09-28T15:56:19.015550+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:19.118926+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:20.890031+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:22.051379+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:22.077105+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:25.042046+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:25.954432+00:00", "trade", 8.6343, 19.0]
["2026-09-28T15:56:26.018904+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:26.424400+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:27.441288+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:29.539709+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:30.000487+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:30.264877+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:30.367045+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:30.691027+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:33.278067+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:33.278123+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:33.278504+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:34.609771+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:34.647631+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:34.750586+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:35.134672+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:37.978122+00:00", "trade", 8.6495, 17.0]
["2026-09-28T15:56:37.981395+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:37.981831+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:38.738730+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:39.219878+00:00", "trade", 8.6369, 26.0]
["2026-09-28T15:56:40.871147+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:41.032987+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:41.047221+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:41.048459+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:41.048900+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:41.048945+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:41.250977+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:41.251338+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:41.261257+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:41.261257+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:41.592120+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:43.110378+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:43.416723+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:43.462732+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:47.188594+00:00", "trade", 8.6369, 10.0]
["2026-09-28T15:56:49.187497+00:00", "trade", 8.65, 3.0]
["2026-09-28T15:56:51.925499+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:52.108736+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:52.109087+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:52.109132+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:52.109628+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:52.110094+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:52.111668+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:52.211997+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:52.212458+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:52.991469+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:53.001118+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:53.030392+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:53.031299+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:53.975229+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:53.982331+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:53.984436+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:53.984436+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:54.269959+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:56:56.130451+00:00", "trade", 8.6416, 1.0]
["2026-09-28T15:56:56.896079+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:56:56.983453+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:00.000502+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:00.043922+00:00", "trade", 8.6378, 1.0]
["2026-09-28T15:57:00.218502+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:00.303148+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:01.268203+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:02.645385+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:03.202512+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:04.686945+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:05.252538+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:05.253039+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:08.007713+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:08.008195+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:10.585872+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:13.090551+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:13.102153+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:13.102344+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:13.103492+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:13.104008+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:13.104364+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:13.104479+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:13.105015+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:13.113510+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:13.113546+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:13.400860+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:13.401296+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:14.863070+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:14.921123+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:15.039094+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:15.042788+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:15.361202+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:15.419205+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:57:15.419551+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:57:15.419569+00:00", "trade", 8.65, 31.0]
["2026-09-28T15:57:15.419681+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:57:15.419751+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.419755+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:57:15.419781+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.419786+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.419811+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.419817+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.419822+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.419822+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.419822+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.419827+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.419827+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.419827+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.419827+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.419847+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.419848+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:57:15.419852+00:00", "trade", 8.65, 38.0]
["2026-09-28T15:57:15.419856+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.419882+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.420227+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.420242+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.420283+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.420323+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.420363+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.420483+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.420483+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.420523+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.420563+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.420603+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.420994+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.420994+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.421039+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.421400+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.421465+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.421465+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.421816+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.421921+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.421962+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.422284+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.422443+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.422443+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.423600+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.423761+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.424843+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.426923+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.450224+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.450249+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.455868+00:00", "trade", 8.655, 10.0]
["2026-09-28T15:57:15.593776+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:15.673608+00:00", "trade", 8.6503, 124.0]
["2026-09-28T15:57:16.192678+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:17.040696+00:00", "trade", 8.6501, 2870.0]
["2026-09-28T15:57:17.108190+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:17.201888+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:17.542775+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:17.543211+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:17.855752+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:17.855776+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:17.855912+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:17.855952+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:17.858187+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:17.861355+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:17.861530+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:17.861555+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:17.863066+00:00", "trade", 8.655, 18.0]
["2026-09-28T15:57:17.863089+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:17.866241+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:19.666229+00:00", "trade", 8.6391, 100.0]
["2026-09-28T15:57:19.781616+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:20.622680+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:20.724863+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:20.862291+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:21.447280+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:21.457244+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:21.497099+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:21.547794+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:23.042287+00:00", "trade", 8.6501, 300.0]
["2026-09-28T15:57:24.026511+00:00", "trade", 8.6447, 12.0]
["2026-09-28T15:57:25.127014+00:00", "trade", 8.6398, 13.0]
["2026-09-28T15:57:25.529423+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:25.533743+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:25.715987+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:25.816782+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:26.292384+00:00", "trade", 8.6568, 229.0]
["2026-09-28T15:57:26.314538+00:00", "trade", 8.6568, 1.0]
["2026-09-28T15:57:27.178301+00:00", "trade", 8.6588, 1.0]
["2026-09-28T15:57:27.655695+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:27.887372+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:28.466266+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:28.466402+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:28.748429+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:28.863197+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:28.865438+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:29.184914+00:00", "trade", 8.655, 3.0]
["2026-09-28T15:57:30.000532+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:32.982089+00:00", "trade", 8.655, 50.0]
["2026-09-28T15:57:32.985322+00:00", "trade", 8.655, 50.0]
["2026-09-28T15:57:33.113551+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:38.905403+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:38.905854+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:38.905884+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:38.905914+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:38.906476+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:38.906506+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:38.915517+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:39.255477+00:00", "trade", 8.655, 25.0]
["2026-09-28T15:57:39.256069+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:39.273475+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:40.097278+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:41.267512+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:41.267537+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:41.268269+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:42.486082+00:00", "trade", 8.64, 10.0]
["2026-09-28T15:57:43.041339+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:45.045740+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:45.049249+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:47.961458+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:48.115871+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:48.306050+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:48.825272+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:48.825277+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:48.825297+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:48.825327+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:48.825898+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:48.833141+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:49.269731+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:57:49.490277+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:49.949110+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:49.949962+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:51.056143+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:51.162980+00:00", "trade", 8.6451, 500.0]
["2026-09-28T15:57:51.343042+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:51.344701+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:52.392328+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:54.130770+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:54.890165+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:55.272997+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:56.135036+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:56.238072+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:56.384127+00:00", "trade", 8.6593, 1.0]
["2026-09-28T15:57:56.406269+00:00", "trade", 8.6588, 4.0]
["2026-09-28T15:57:56.749796+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:57.746832+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:58.312224+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:58.544939+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:59.097912+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:59.199233+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:59.256314+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:57:59.358643+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:00.000558+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:00.108295+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:00.784922+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:01.294311+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:01.294336+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:01.306600+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:01.801897+00:00", "trade", 8.6451, 100.0]
["2026-09-28T15:58:01.925727+00:00", "trade", 8.655, 4.0]
["2026-09-28T15:58:03.455721+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:04.356628+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:06.395717+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:09.225808+00:00", "trade", 8.6407, 300.0]
["2026-09-28T15:58:10.488481+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:10.489558+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:11.821492+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:11.821663+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:11.821688+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:11.822434+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:12.020562+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:14.028291+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:14.028767+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:15.147774+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:15.347520+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:15.960120+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:16.597724+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:19.346745+00:00", "trade", 8.6411, 20.0]
["2026-09-28T15:58:19.349376+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:19.350018+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:19.350719+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:19.464736+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:22.654608+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:22.654613+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:22.661153+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:22.681602+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:22.900614+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:23.000201+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:23.786904+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:58:23.787382+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:23.787387+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:23.787422+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:23.803265+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:25.285757+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:58:25.308346+00:00", "trade", 8.6595, 50.0]
["2026-09-28T15:58:25.322776+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:25.322801+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:25.323036+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:27.986989+00:00", "trade", 8.6566, 3.0]
["2026-09-28T15:58:29.184954+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:29.184985+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:29.185534+00:00", "trade", 8.655, 5.0]
["2026-09-28T15:58:29.185556+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:29.322222+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:30.000578+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.314770+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.315231+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.320345+00:00", "trade", 8.655, 17.0]
["2026-09-28T15:58:31.322294+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:58:31.322309+00:00", "trade", 8.66, 25.0]
["2026-09-28T15:58:31.322312+00:00", "trade", 8.66, 80.0]
["2026-09-28T15:58:31.322315+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:58:31.322318+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:58:31.322321+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:58:31.322321+00:00", "trade", 8.66, 116.0]
["2026-09-28T15:58:31.322324+00:00", "trade", 8.66, 57.0]
["2026-09-28T15:58:31.322338+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.322339+00:00", "trade", 8.66, 75.0]
["2026-09-28T15:58:31.322339+00:00", "trade", 8.66, 25.0]
["2026-09-28T15:58:31.322346+00:00", "trade", 8.66, 12.0]
["2026-09-28T15:58:31.322348+00:00", "trade", 8.66, 400.0]
["2026-09-28T15:58:31.322348+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.322351+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:58:31.322351+00:00", "trade", 8.66, 1500.0]
["2026-09-28T15:58:31.322354+00:00", "trade", 8.66, 38.0]
["2026-09-28T15:58:31.322357+00:00", "trade", 8.66, 300.0]
["2026-09-28T15:58:31.322373+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.322488+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.322498+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.322543+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:58:31.322568+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:58:31.322669+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.322734+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.322875+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.322914+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.322961+00:00", "trade", 8.66, 22.0]
["2026-09-28T15:58:31.322994+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.323034+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.323215+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.323310+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.323310+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.323331+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.323331+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.323335+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.323431+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.323621+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.323671+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.323726+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.323872+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.324267+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.325421+00:00", "trade", 8.665, 89.0]
["2026-09-28T15:58:31.325866+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.326102+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.326668+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.328898+00:00", "trade", 8.665, 41.0]
["2026-09-28T15:58:31.329560+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.329570+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.329796+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.364951+00:00", "trade", 8.665, 1200.0]
["2026-09-28T15:58:31.376242+00:00", "trade", 8.665, 61.0]
["2026-09-28T15:58:31.387083+00:00", "trade", 8.665, 61.0]
["2026-09-28T15:58:31.431227+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.453430+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.615201+00:00", "trade", 8.66, 11.0]
["2026-09-28T15:58:31.615204+00:00", "trade", 8.66, 2.0]
["2026-09-28T15:58:31.615213+00:00", "trade", 8.66, 18.0]
["2026-09-28T15:58:31.615477+00:00", "trade", 8.66, 15.0]
["2026-09-28T15:58:31.615754+00:00", "trade", 8.6605, 46.0]
["2026-09-28T15:58:31.615797+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.615802+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.615842+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.618644+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:31.622442+00:00", "trade", 8.66, 32.0]
["2026-09-28T15:58:31.622442+00:00", "trade", 8.66, 68.0]
["2026-09-28T15:58:31.622547+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:58:31.622694+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:58:31.622698+00:00", "trade", 8.66, 600.0]
["2026-09-28T15:58:31.622719+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:58:31.622719+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:58:31.622734+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.622914+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.622959+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.623014+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.623245+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.623275+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.623330+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.623350+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.623511+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.623531+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.623686+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.623686+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.623771+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.624728+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.626217+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.626753+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.627530+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.681388+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:31.945634+00:00", "trade", 8.644, 18.0]
["2026-09-28T15:58:33.469675+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:33.648722+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:33.650516+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:33.650852+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:58:33.650912+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:58:33.651482+00:00", "trade", 8.66, 2.0]
["2026-09-28T15:58:33.651494+00:00", "trade", 8.66, 19.0]
["2026-09-28T15:58:33.651533+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.651533+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.651553+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.651574+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.651598+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.651618+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.652080+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.652135+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.653428+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.653704+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.653784+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.654155+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.654941+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.655468+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.657217+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.657417+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.658675+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.659006+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.659061+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.660419+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.660835+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.662920+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.672253+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:58:33.686863+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.687625+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:58:33.689729+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.690140+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:33.807019+00:00", "trade", 8.665, 1300.0]
["2026-09-28T15:58:33.817102+00:00", "trade", 8.665, 400.0]
["2026-09-28T15:58:33.817751+00:00", "trade", 8.665, 400.0]
["2026-09-28T15:58:33.818419+00:00", "trade", 8.665, 400.0]
["2026-09-28T15:58:33.838549+00:00", "trade", 8.6601, 210.0]
["2026-09-28T15:58:37.388363+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:38.186822+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:38.192044+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:38.193337+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:38.300136+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:38.675065+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:39.009767+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:39.461640+00:00", "trade", 8.6525, 100.0]
["2026-09-28T15:58:39.690951+00:00", "trade", 8.665, 1800.0]
["2026-09-28T15:58:39.866890+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:39.930592+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:39.932070+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:41.160106+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:41.493897+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:42.814048+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:42.814484+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:44.267464+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:58:44.269120+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:44.269576+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:44.270052+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:45.010362+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:45.575664+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:45.802955+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:45.935622+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:46.092069+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:46.200623+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:46.314715+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:46.422898+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:46.723880+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:47.034801+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:47.052503+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:47.510454+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:47.510890+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:49.968001+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:49.968001+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:49.968211+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:49.969208+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:50.045039+00:00", "trade", 8.665, 50.0]
["2026-09-28T15:58:50.049652+00:00", "trade", 8.665, 50.0]
["2026-09-28T15:58:51.686092+00:00", "trade", 8.6464, 100.0]
["2026-09-28T15:58:53.942783+00:00", "trade", 8.6546, 6.0]
["2026-09-28T15:58:53.944647+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:53.944697+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:53.945208+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:53.951634+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:53.977235+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:55.242094+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:55.242144+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:55.242680+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:55.242866+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:55.243126+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:55.243206+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.527446+00:00", "trade", 8.67, 10.0]
["2026-09-28T15:58:57.527446+00:00", "trade", 8.67, 90.0]
["2026-09-28T15:58:57.527515+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.528066+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.528107+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.528107+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.528137+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.528141+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.528141+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.528207+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.528507+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.528507+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.528547+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.528547+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.528588+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.529029+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.529069+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.529069+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.529069+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.529505+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.529505+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.529986+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.530427+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.532106+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.532146+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.535103+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.535469+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.535910+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.545874+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.545874+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:58:57.545874+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:00.000603+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.093267+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.093748+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.093779+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.094064+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.094184+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.094626+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.098470+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.098510+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.098946+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.119515+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.124562+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.124587+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.125158+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.127469+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.127624+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.128035+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.128456+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.147998+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.148018+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.154874+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:01.207715+00:00", "trade", 8.6464, 100.0]
["2026-09-28T15:59:01.553780+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:02.333949+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:03.025612+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:03.026133+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:04.181226+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:04.183311+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:04.374667+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:04.374812+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:04.377945+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:04.384911+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:04.384916+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:04.385207+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:04.385643+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:04.386129+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:04.395647+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:04.395652+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:04.397892+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:04.398368+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:04.398544+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:04.398844+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:04.398900+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:04.398905+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:04.399531+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:04.399967+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:04.458000+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:04.488278+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.243221+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:59:05.243467+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.243467+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.243472+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.247096+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.247626+00:00", "trade", 8.67, 61.0]
["2026-09-28T15:59:05.248654+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.254539+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.469736+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.469738+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:59:05.469787+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.469807+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.469811+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.470067+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.470689+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.472127+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.473796+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.474327+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.474372+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.474813+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.474849+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.490058+00:00", "trade", 8.675, 400.0]
["2026-09-28T15:59:05.493122+00:00", "trade", 8.67, 75.0]
["2026-09-28T15:59:05.615373+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:05.615472+00:00", "trade", 8.675, 200.0]
["2026-09-28T15:59:05.664801+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:59:05.790236+00:00", "trade", 8.6602, 1.0]
["2026-09-28T15:59:06.550672+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:06.550748+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:06.848184+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:59:07.268622+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:59:07.268625+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:59:07.268625+00:00", "trade", 8.67, 10.0]
["2026-09-28T15:59:07.268628+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:59:07.268676+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:59:07.268688+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:59:07.268966+00:00", "trade", 8.67, 123.0]
["2026-09-28T15:59:07.268966+00:00", "trade", 8.67, 5.0]
["2026-09-28T15:59:07.268974+00:00", "trade", 8.67, 107.0]
["2026-09-28T15:59:07.268992+00:00", "trade", 8.67, 10.0]
["2026-09-28T15:59:07.269016+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:59:07.269016+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:59:07.269022+00:00", "trade", 8.67, 75.0]
["2026-09-28T15:59:07.269095+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269097+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:59:07.269097+00:00", "trade", 8.67, 125.0]
["2026-09-28T15:59:07.269120+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269120+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269120+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269125+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269129+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269155+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269175+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:59:07.269175+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269175+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269184+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:59:07.269185+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269205+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269225+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269235+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269235+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269245+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269245+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269285+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269591+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:59:07.269591+00:00", "trade", 8.67, 61.0]
["2026-09-28T15:59:07.269596+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269596+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269596+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269596+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269616+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269621+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269621+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269621+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269636+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:59:07.269636+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:59:07.269711+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:59:07.269831+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:59:07.269831+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.269871+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.269886+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270192+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270342+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270393+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270397+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270418+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270418+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270433+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270478+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270483+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270483+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270498+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270508+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270543+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270633+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270713+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270766+00:00", "trade", 8.67, 61.0]
["2026-09-28T15:59:07.270883+00:00", "trade", 8.67, 75.0]
["2026-09-28T15:59:07.270884+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270887+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:59:07.270904+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.270909+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.271355+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.271470+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.271756+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.271911+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.271991+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.272036+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.272036+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.272437+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.273129+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.273154+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.274873+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.275951+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.276081+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.276532+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.276748+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.276953+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.278216+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.278216+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.278677+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.278677+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.279620+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.279620+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.280116+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.280542+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.280998+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.280998+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.281429+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.282677+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.282717+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.283158+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.284912+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.284912+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.284962+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.285068+00:00", "trade", 8.6699, 24.0]
["2026-09-28T15:59:07.285438+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.288911+00:00", "trade", 8.67, 24.0]
["2026-09-28T15:59:07.289593+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.289638+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.290079+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.315675+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.316127+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.336054+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.336079+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.336655+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.336791+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.369669+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.392794+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:07.392834+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:08.307855+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:08.308451+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:08.985585+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:08.987108+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:08.994892+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:09.083784+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:09.228774+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:09.229110+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:09.229586+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:09.271476+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:09.272844+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:09.344826+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:09.638686+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:09.638721+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:09.675293+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:09.675734+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:09.675814+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:09.676255+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:10.824868+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:10.824868+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:10.965027+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:13.023141+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:13.048391+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:13.048953+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:14.051888+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:14.052319+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:16.587425+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:16.598667+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:16.613698+00:00", "trade", 8.665, 26.0]
["2026-09-28T15:59:16.614585+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:16.614852+00:00", "trade", 8.665, 18.0]
["2026-09-28T15:59:16.682050+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:16.692175+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:16.722387+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:16.985027+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:17.023805+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:17.396643+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:17.396924+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:17.397205+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:18.309018+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:18.310421+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:18.675085+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:18.859279+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:19.047472+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:19.184825+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:20.410555+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:21.354375+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:22.331558+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:22.820764+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:23.285516+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:25.638524+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:26.986867+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:27.293182+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:29.022824+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:29.123774+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:29.796542+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:29.796993+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:30.000624+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:30.347566+00:00", "trade", 8.665, 116.0]
["2026-09-28T15:59:30.408732+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:59:32.152226+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:33.351474+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:33.358861+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:33.508348+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:33.510062+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:33.510743+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.057702+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.058539+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.058694+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.062032+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.062042+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.062303+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.062899+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.063340+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.065701+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.068522+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.068903+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.076239+00:00", "trade", 8.665, 18.0]
["2026-09-28T15:59:34.078286+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.078346+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.081574+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.082105+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.117925+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.117975+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.118718+00:00", "trade", 8.665, 32.0]
["2026-09-28T15:59:34.118722+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.183461+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:34.575912+00:00", "trade", 8.665, 29.0]
["2026-09-28T15:59:35.131009+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:35.190096+00:00", "trade", 8.665, 13.0]
["2026-09-28T15:59:35.209534+00:00", "trade", 8.665, 10.0]
["2026-09-28T15:59:35.346924+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:35.347520+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:37.460255+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:38.304492+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:38.304602+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:39.205534+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:39.206010+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:41.026425+00:00", "trade", 8.6648, 6.0]
["2026-09-28T15:59:42.006295+00:00", "trade", 8.6704, 3.0]
["2026-09-28T15:59:42.279970+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:42.280411+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:42.280872+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:42.287553+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:42.290135+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:42.291894+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:42.298936+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:42.299211+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:42.299251+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:42.299437+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:42.299602+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:42.300178+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:42.300620+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:42.302499+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:42.984379+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:43.637175+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:45.844500+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:45.844525+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:45.844815+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:45.845046+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:45.845527+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:45.847397+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:45.848048+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:45.848424+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:45.848519+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:45.848519+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:45.850208+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:47.505659+00:00", "trade", 8.6496, 54.0]
["2026-09-28T15:59:47.705815+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:51.389654+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:52.035463+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:54.113565+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:54.113750+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:54.114006+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:54.117259+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:54.117299+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:54.139832+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:54.142303+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:54.658193+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:54.760742+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:54.979494+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:55.811155+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:55.824723+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:57.495704+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:57.496356+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:57.900173+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:59:57.953851+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:00.000649+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:02.627308+00:00", "trade", 8.6703, 1.0]
["2026-09-28T16:00:02.628707+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:05.885046+00:00", "trade", 8.6703, 1.0]
["2026-09-28T16:00:06.064008+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.094029+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.112599+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.119199+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.139954+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.140004+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:06.151632+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.152913+00:00", "trade", 8.67, 25.0]
["2026-09-28T16:00:06.152923+00:00", "trade", 8.67, 230.0]
["2026-09-28T16:00:06.152928+00:00", "trade", 8.67, 50.0]
["2026-09-28T16:00:06.152928+00:00", "trade", 8.67, 50.0]
["2026-09-28T16:00:06.152928+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:00:06.153307+00:00", "trade", 8.67, 37.0]
["2026-09-28T16:00:06.153307+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:00:06.153310+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:06.153346+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.153370+00:00", "trade", 8.67, 20.0]
["2026-09-28T16:00:06.153406+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.153491+00:00", "trade", 8.67, 75.0]
["2026-09-28T16:00:06.153491+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.153491+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.153497+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:00:06.153497+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:06.153497+00:00", "trade", 8.67, 900.0]
["2026-09-28T16:00:06.153501+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.153514+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:00:06.153516+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.153516+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.153516+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.153517+00:00", "trade", 8.67, 400.0]
["2026-09-28T16:00:06.153521+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.153536+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.153561+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.153561+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.154012+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:06.154302+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:06.154313+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:00:06.154518+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:00:06.154559+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:00:06.154574+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:00:06.154604+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:00:06.154619+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:00:06.155942+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:00:06.163550+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.163590+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.163595+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.163600+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.163605+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.163625+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.164658+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.164943+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.166753+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.166788+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.166978+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.169148+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.176624+00:00", "trade", 8.67, 800.0]
["2026-09-28T16:00:06.183011+00:00", "trade", 8.67, 3.0]
["2026-09-28T16:00:06.208678+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.221217+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.286608+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.290868+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.291264+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.291435+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.301073+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.301303+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.301419+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.301479+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.301639+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.301679+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.301855+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.302511+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.302697+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.303017+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.327846+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.330317+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.336389+00:00", "trade", 8.675, 800.0]
["2026-09-28T16:00:06.336669+00:00", "trade", 8.675, 800.0]
["2026-09-28T16:00:06.337026+00:00", "trade", 8.675, 200.0]
["2026-09-28T16:00:06.435929+00:00", "trade", 8.675, 68.0]
["2026-09-28T16:00:06.457546+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.532239+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.534018+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.545751+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.545816+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.598231+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.606310+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.606667+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:00:06.606892+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.606917+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.606962+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.606977+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.615881+00:00", "trade", 8.68, 1600.0]
["2026-09-28T16:00:06.619216+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.648771+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.930458+00:00", "trade", 8.675, 400.0]
["2026-09-28T16:00:06.944976+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:00:06.944976+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:00:06.944976+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:00:06.951526+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:00:06.951819+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:06.965115+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.005953+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.057982+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.142463+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.234906+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:00:07.235138+00:00", "trade", 8.675, 200.0]
["2026-09-28T16:00:07.235484+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:00:07.235484+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:00:07.235484+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:00:07.235665+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.236292+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.266423+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.423583+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.424024+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.433842+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.451469+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.451840+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.484854+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.484889+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.544511+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.545604+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.561677+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.581539+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.585103+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.594460+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.594746+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.641397+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.645878+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.673263+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.687833+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.689141+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.721628+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.745511+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:00:07.745688+00:00", "trade", 8.675, 400.0]
["2026-09-28T16:00:07.745688+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:00:07.746347+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.746357+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807269+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:00:07.807269+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:00:07.807272+00:00", "trade", 8.67, 25.0]
["2026-09-28T16:00:07.807290+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:07.807296+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:00:07.807300+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:07.807305+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:00:07.807305+00:00", "trade", 8.67, 400.0]
["2026-09-28T16:00:07.807315+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:00:07.807335+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:00:07.807342+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:07.807342+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:07.807342+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:07.807345+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:00:07.807347+00:00", "trade", 8.67, 50.0]
["2026-09-28T16:00:07.807351+00:00", "trade", 8.67, 50.0]
["2026-09-28T16:00:07.807363+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807378+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807383+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807386+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:07.807398+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807403+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807413+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807413+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807418+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807423+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807468+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807473+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807513+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807518+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807531+00:00", "trade", 8.67, 75.0]
["2026-09-28T16:00:07.807535+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:07.807535+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:00:07.807540+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:07.807540+00:00", "trade", 8.67, 48.0]
["2026-09-28T16:00:07.807543+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:00:07.807558+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807568+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807573+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807573+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807579+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807588+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807608+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807669+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807674+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807728+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807814+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807819+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:00:07.807855+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:07.807855+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:00:07.807883+00:00", "trade", 8.67, 501.0]
["2026-09-28T16:00:07.807883+00:00", "trade", 8.67, 501.0]
["2026-09-28T16:00:07.807886+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:00:07.807886+00:00", "trade", 8.67, 600.0]
["2026-09-28T16:00:07.807901+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:07.807904+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:00:07.807928+00:00", "trade", 8.67, 61.0]
["2026-09-28T16:00:07.807929+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.807929+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:00:07.808175+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.808285+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.808365+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.808465+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.808571+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.808891+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.810105+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:00:07.810134+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.810585+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.810950+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:00:07.812032+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:00:07.833329+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.833836+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.835976+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.839173+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.839224+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.845012+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.858545+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.885474+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.903412+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.903542+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.903717+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.903742+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.903777+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.903998+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.904008+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.904219+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.904249+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.908489+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.927599+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.927725+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.927890+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.927900+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.928416+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.954654+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.956508+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.960879+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.969339+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.979834+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:07.979844+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.054406+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.072414+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.073973+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.074760+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.074855+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.075662+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.082744+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.083721+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.103363+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.103869+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.103955+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.104421+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.115517+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.117682+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.144857+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.145965+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.279874+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.349850+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.350522+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:08.483248+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.086220+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.086716+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.271326+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.298040+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.298045+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.298947+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.298972+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.299503+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.299779+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.299804+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.300065+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.300310+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.300451+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.300731+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.365335+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:09.568855+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:14.673291+00:00", "trade", 8.665, 1.0]
["2026-09-28T16:00:15.635151+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:00:16.636200+00:00", "trade", 8.665, 21.0]
["2026-09-28T16:00:16.766829+00:00", "trade", 8.6722, 4.0]
["2026-09-28T16:00:16.768376+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:16.809800+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:16.809850+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:16.811790+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:16.818676+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:18.571127+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:19.846476+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:23.570671+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:23.639144+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:23.639676+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:23.640132+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:23.752570+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:24.409786+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:24.530368+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:24.537734+00:00", "trade", 8.665, 400.0]
["2026-09-28T16:00:24.538823+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:24.539014+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:24.835160+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:25.308678+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:25.308848+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:25.348252+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:27.198952+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:28.511141+00:00", "trade", 8.6666, 11.0]
["2026-09-28T16:00:30.000669+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:30.001601+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:30.097720+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:30.100156+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:30.624704+00:00", "trade", 8.665, 200.0]
["2026-09-28T16:00:35.975183+00:00", "trade", 8.665, 7.0]
["2026-09-28T16:00:36.733844+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:36.859388+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:36.859428+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:36.859539+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:36.859559+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:36.861864+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:36.861919+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:36.861929+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:36.861989+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:36.862431+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:36.863714+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:36.873888+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:36.953422+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:38.707642+00:00", "trade", 8.665, 6.0]
["2026-09-28T16:00:42.907492+00:00", "trade", 8.665, 1.0]
["2026-09-28T16:00:51.426748+00:00", "trade", 8.6721, 3.0]
["2026-09-28T16:00:54.396093+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.396153+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.396690+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.396800+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.399797+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.410432+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.412106+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.412136+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.412638+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.413244+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.436550+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.453450+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.453475+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.454177+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.481948+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.856109+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.856140+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.856871+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.921310+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.927736+00:00", "trade", 8.67, 12.0]
["2026-09-28T16:00:54.927745+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.927860+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.928001+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.928021+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.928031+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.928317+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.928452+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.928823+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.930121+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.931584+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.933424+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.936376+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.936386+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.936576+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.936576+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.937022+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.937534+00:00", "trade", 8.665, 1.0]
["2026-09-28T16:00:54.941247+00:00", "trade", 8.665, 14.0]
["2026-09-28T16:00:54.965796+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.984480+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.984962+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:54.985357+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.038955+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.050894+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.062080+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.062867+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.072545+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.073016+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.092969+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.092992+00:00", "trade", 8.67, 14.0]
["2026-09-28T16:00:55.092998+00:00", "trade", 8.67, 13.0]
["2026-09-28T16:00:55.093239+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.093260+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.093275+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.093285+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.093470+00:00", "trade", 8.67, 8.0]
["2026-09-28T16:00:55.093521+00:00", "trade", 8.6695, 35.0]
["2026-09-28T16:00:55.097710+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.110766+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.428704+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.796105+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:55.796586+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:56.682571+00:00", "trade", 8.665, 300.0]
["2026-09-28T16:00:57.188725+00:00", "trade", 8.665, 111.0]
["2026-09-28T16:00:57.191745+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:57.935162+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:00:58.246018+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:00.000699+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:01.901970+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:03.400897+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:05.583046+00:00", "trade", 8.672, 1.0]
["2026-09-28T16:01:05.635687+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:05.699524+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:06.763204+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:08.326014+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:08.349549+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:09.942295+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:09.942495+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:09.942766+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:09.942807+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:09.943222+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:10.456510+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:11.652696+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:11.653137+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:12.102155+00:00", "trade", 8.6668, 157.0]
["2026-09-28T16:01:19.058689+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:19.059942+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:19.206436+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:19.449511+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:21.285234+00:00", "trade", 8.6656, 2.0]
["2026-09-28T16:01:22.769432+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:22.770966+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:22.771512+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:24.032642+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:24.033118+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:24.104824+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:24.134234+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:24.135432+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:25.138523+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:01:25.331558+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:01:25.331568+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331575+00:00", "trade", 8.67, 102.0]
["2026-09-28T16:01:25.331584+00:00", "trade", 8.67, 11.0]
["2026-09-28T16:01:25.331603+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331618+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331643+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331663+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331693+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331738+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331824+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:01:25.331918+00:00", "trade", 8.67, 75.0]
["2026-09-28T16:01:25.331921+00:00", "trade", 8.67, 23.0]
["2026-09-28T16:01:25.331939+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:01:25.331939+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:01:25.331944+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:01:25.331944+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:01:25.331945+00:00", "trade", 8.67, 603.0]
["2026-09-28T16:01:25.331945+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:01:25.331949+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:01:25.331949+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:01:25.331949+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:01:25.331951+00:00", "trade", 8.67, 97.0]
["2026-09-28T16:01:25.331954+00:00", "trade", 8.67, 1003.0]
["2026-09-28T16:01:25.331954+00:00", "trade", 8.67, 104.0]
["2026-09-28T16:01:25.331955+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:01:25.331955+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:01:25.331955+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331964+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331964+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331969+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331969+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331974+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331974+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331979+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331979+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331989+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331989+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.331999+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.332034+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.332289+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.332425+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.332465+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.332468+00:00", "trade", 8.67, 127.0]
["2026-09-28T16:01:25.332585+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.332625+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.332665+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.332665+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.332811+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.332901+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.333021+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.333101+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.334906+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.334906+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.334946+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.335091+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.335116+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.336214+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.338194+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.338204+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.338214+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.338239+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.338835+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.341842+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.345205+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.345225+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.352257+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.363444+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.363474+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.393154+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.417086+00:00", "trade", 8.675, 15.0]
["2026-09-28T16:01:25.418004+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.433025+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.433034+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.433250+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.433576+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.440126+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.441460+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.441936+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.451624+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.490386+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.490948+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:25.672936+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:26.538574+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:28.692517+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:28.693394+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:29.460888+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:29.461083+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:29.592802+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:29.594341+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:29.603738+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:29.605518+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:30.000719+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:30.046473+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:30.046774+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:30.046804+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:30.886791+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:30.887067+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:31.143072+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:31.143513+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:31.143593+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:31.793481+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:32.784644+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:32.785124+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:32.785240+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:32.785525+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:34.473353+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:35.009651+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:35.030059+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:35.134568+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:35.135491+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:36.553309+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:36.573192+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:36.573678+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:36.623236+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:36.624128+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:36.624754+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:36.624775+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.274947+00:00", "trade", 8.675, 118.0]
["2026-09-28T16:01:37.331439+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.331444+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.331875+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.332120+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.332145+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.404508+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.404949+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.404949+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.405370+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.480133+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.480148+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.480594+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.481010+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.582246+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.582742+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.684715+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.685197+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.789590+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:37.948564+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:38.092445+00:00", "trade", 8.68, 29.0]
["2026-09-28T16:01:38.092688+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:38.092718+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:38.092728+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:38.093053+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:38.093129+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:38.094612+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:38.095013+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:38.096582+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:38.097860+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.097905+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.097945+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.098301+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.098411+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.098532+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.098892+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.099732+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:01:38.099732+00:00", "trade", 8.685, 6.0]
["2026-09-28T16:01:38.099780+00:00", "trade", 8.685, 94.0]
["2026-09-28T16:01:38.099905+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.099915+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.100130+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.100256+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.100311+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.100371+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.101173+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.122619+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.122965+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:01:38.123581+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.139925+00:00", "trade", 8.685, 1300.0]
["2026-09-28T16:01:38.152754+00:00", "trade", 8.68, 157.0]
["2026-09-28T16:01:38.161465+00:00", "trade", 8.68, 75.0]
["2026-09-28T16:01:38.161507+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.161512+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.161547+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.162033+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.162033+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.162043+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.162425+00:00", "trade", 8.68, 23.0]
["2026-09-28T16:01:38.162428+00:00", "trade", 8.68, 11.0]
["2026-09-28T16:01:38.162699+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.163075+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.163115+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.163115+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.163216+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.166072+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.168954+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.168959+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.169516+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.169716+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.175054+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.187649+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:01:38.200144+00:00", "trade", 8.685, 6.0]
["2026-09-28T16:01:38.200402+00:00", "trade", 8.68, 29.0]
["2026-09-28T16:01:38.200434+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.201006+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.201011+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.201487+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.202404+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.202444+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.204168+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.204845+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.205446+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.207887+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.208368+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.216560+00:00", "trade", 8.6805, 35.0]
["2026-09-28T16:01:38.221209+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.226371+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.324084+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.981952+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.981972+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.982002+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.992928+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:38.992978+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.108193+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.108218+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.109957+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.112082+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.234559+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.234819+00:00", "trade", 8.68, 200.0]
["2026-09-28T16:01:39.234924+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.234924+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.234950+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.234975+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.234976+00:00", "trade", 8.68, 200.0]
["2026-09-28T16:01:39.234979+00:00", "trade", 8.68, 200.0]
["2026-09-28T16:01:39.234980+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:01:39.234995+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:01:39.234995+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:01:39.235000+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:01:39.235000+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:01:39.235005+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:01:39.235005+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:01:39.235005+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:01:39.235005+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:01:39.235035+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.235361+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.235421+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.235436+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.235501+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.235531+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.235556+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.235576+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.235626+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.235661+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.235666+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.235822+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.235942+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.236303+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.236423+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.237265+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.238764+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.238764+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.238914+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.239029+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.239150+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.240894+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.241505+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.242432+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.243465+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.256666+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.344050+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.480821+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.481422+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.481427+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.481703+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.482094+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.482555+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.482610+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:01:39.483157+00:00", "trade", 8.68, 29.0]
["2026-09-28T16:01:39.483161+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:01:39.483191+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:01:39.483191+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.483201+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:01:39.483221+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:01:39.483236+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:01:39.483261+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:01:39.483367+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.483420+00:00", "trade", 8.68, 75.0]
["2026-09-28T16:01:39.483447+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.483542+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.483828+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.483903+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.483943+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.484655+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.487020+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.487020+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.487030+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.487040+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.487276+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.487366+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.487371+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.487426+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.487436+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.488444+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.488689+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.490484+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.490514+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:01:39.490559+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.490564+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:01:39.490629+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.490784+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.490915+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:01:39.490930+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:01:39.490940+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:01:39.490960+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:01:39.491065+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.491185+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.491501+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.491732+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.492017+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.492017+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.492543+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.492548+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.493225+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.493706+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.493736+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.497069+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.503309+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.503630+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.520971+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.520996+00:00", "trade", 8.685, 200.0]
["2026-09-28T16:01:39.594592+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.595218+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.595679+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.595694+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.595779+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.596301+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.596301+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:39.596536+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:40.300870+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:40.576211+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:40.814629+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:41.256241+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:41.256271+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:41.963031+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:41.963627+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:41.964870+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:42.503403+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:42.503734+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:42.568568+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:44.250221+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:44.250251+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:44.423994+00:00", "trade", 8.68, 45.0]
["2026-09-28T16:01:44.424155+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:44.424436+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:44.424571+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:44.426060+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:44.426626+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:44.778465+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:46.242051+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:01:46.244303+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:46.244779+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:47.504541+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:49.218029+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:49.220234+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:49.220249+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:49.224053+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:49.226950+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:50.023088+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:50.025569+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:50.195378+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:50.199389+00:00", "trade", 8.685, 61.0]
["2026-09-28T16:01:50.199449+00:00", "trade", 8.685, 61.0]
["2026-09-28T16:01:50.200320+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:50.200330+00:00", "trade", 8.685, 78.0]
["2026-09-28T16:01:50.201347+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:50.204675+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:50.609821+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:50.713854+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:50.985778+00:00", "trade", 8.6734, 2.0]
["2026-09-28T16:01:50.987501+00:00", "trade", 8.6734, 1.0]
["2026-09-28T16:01:51.244487+00:00", "trade", 8.69, 133.0]
["2026-09-28T16:01:52.387716+00:00", "trade", 8.6767, 1.0]
["2026-09-28T16:01:54.047506+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:01:54.048079+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:54.048104+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:54.048545+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:01:54.048681+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:00.000759+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:00.775691+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:02:00.775937+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:00.776288+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:00.777265+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:00.783344+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:00.793669+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:00.803753+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:00.804194+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:00.804430+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:00.804470+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:00.804831+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:00.813872+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:01.556692+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:01.557274+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:01.557319+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:01.557745+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:01.565438+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:01.565438+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:01.781683+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:01.781708+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:01.782616+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:01.788810+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:01.788870+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:01.789768+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:01.792730+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:02.858299+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:02.858940+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:02.859131+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:02.859256+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:02.868082+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:02.868483+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:02.873560+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:02.873766+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:02.874292+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:02.874422+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:02.879254+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:02.879545+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:03.936814+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:03.936844+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:03.937461+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:03.937466+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:03.937506+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:03.937531+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:03.937611+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:03.937882+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:03.937972+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:03.938012+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:03.938528+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:04.002440+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:04.542352+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:04.542377+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:04.542968+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:04.543124+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:04.543715+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:05.925746+00:00", "trade", 8.6779, 1.0]
["2026-09-28T16:02:08.783840+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.483858+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.483858+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.483870+00:00", "trade", 8.685, 10.0]
["2026-09-28T16:02:09.483873+00:00", "trade", 8.69, 75.0]
["2026-09-28T16:02:09.483876+00:00", "trade", 8.69, 36.0]
["2026-09-28T16:02:09.483876+00:00", "trade", 8.69, 79.0]
["2026-09-28T16:02:09.483888+00:00", "trade", 8.69, 10.0]
["2026-09-28T16:02:09.483898+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.483908+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.483978+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.484134+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.484134+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.484134+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.484138+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.484168+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.484178+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.484454+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.484454+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.484494+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.484534+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.484534+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.484730+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.484971+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.484975+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.487657+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.487722+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.488333+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.490173+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.490503+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.491857+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.492122+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.493751+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.502292+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.502327+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.502738+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.502898+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:09.554155+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:12.388715+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:12.390239+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:14.896242+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:02:14.896812+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:14.896837+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:14.897213+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:14.897533+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:02:14.897574+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:02:14.897734+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.898100+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.898170+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.898215+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.898215+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.898255+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.898255+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.898255+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.898255+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.898290+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.898451+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.899734+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.900370+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.900415+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.903292+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.905297+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.905337+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.906362+00:00", "trade", 8.695, 61.0]
["2026-09-28T16:02:14.908159+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.908294+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:14.923736+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:15.003285+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:15.940338+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:16.000660+00:00", "trade", 8.69, 1000.0]
["2026-09-28T16:02:16.003755+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:19.906365+00:00", "trade", 8.69, 11.0]
["2026-09-28T16:02:19.906435+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:19.906450+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:19.906625+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:19.906630+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:19.910244+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:19.910249+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:19.912108+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:19.917030+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:19.918644+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:19.920162+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:19.920283+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:19.973810+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:20.007090+00:00", "trade", 8.695, 47.0]
["2026-09-28T16:02:20.049695+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:02:20.429561+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:20.499729+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:20.792396+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:20.792401+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:20.792687+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:20.792697+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:20.792902+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:22.334791+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.041772+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.042108+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.042429+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.042429+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.043226+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.043271+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.043662+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.302378+00:00", "trade", 8.6709, 200.0]
["2026-09-28T16:02:25.303436+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.303912+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.303992+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.705409+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.705860+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.813406+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.814007+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:25.814268+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:26.241100+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:26.241857+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:27.801368+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:27.801368+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:27.801559+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.005254+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010106+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:02:28.010214+00:00", "trade", 8.69, 50.0]
["2026-09-28T16:02:28.010518+00:00", "trade", 8.69, 3.0]
["2026-09-28T16:02:28.010593+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:02:28.010612+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010614+00:00", "trade", 8.69, 75.0]
["2026-09-28T16:02:28.010620+00:00", "trade", 8.69, 200.0]
["2026-09-28T16:02:28.010620+00:00", "trade", 8.69, 19.0]
["2026-09-28T16:02:28.010623+00:00", "trade", 8.69, 2.0]
["2026-09-28T16:02:28.010623+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:02:28.010632+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010632+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010632+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010637+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010637+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010637+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010642+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010642+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010757+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010762+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010767+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010772+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010807+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010832+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010847+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.010978+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.011188+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:02:28.011208+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:02:28.011213+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:02:28.011218+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:02:28.011237+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:02:28.011237+00:00", "trade", 8.69, 200.0]
["2026-09-28T16:02:28.011239+00:00", "trade", 8.69, 3.0]
["2026-09-28T16:02:28.011249+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:02:28.011273+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:02:28.011276+00:00", "trade", 8.69, 21.0]
["2026-09-28T16:02:28.011288+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:02:28.011294+00:00", "trade", 8.69, 179.0]
["2026-09-28T16:02:28.011294+00:00", "trade", 8.69, 5.0]
["2026-09-28T16:02:28.011297+00:00", "trade", 8.69, 2.0]
["2026-09-28T16:02:28.011315+00:00", "trade", 8.69, 61.0]
["2026-09-28T16:02:28.011354+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.011424+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.011434+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.011464+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.011499+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.011582+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:02:28.011582+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:02:28.011594+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:02:28.011594+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.011780+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.011795+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.011815+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.011860+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.011875+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.011955+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.011975+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.011980+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.012075+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.012115+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.012599+00:00", "trade", 8.69, 61.0]
["2026-09-28T16:02:28.012867+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.013233+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.025127+00:00", "trade", 8.69, 2.0]
["2026-09-28T16:02:28.031722+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.032203+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.045926+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.045981+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.046407+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.046883+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.059328+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.059769+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.098581+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.117306+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.117346+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.117351+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.117386+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.117426+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.117426+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.117827+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.117827+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.118308+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.126513+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.318887+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.346502+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:28.513755+00:00", "trade", 8.6807, 4.0]
["2026-09-28T16:02:29.514808+00:00", "trade", 8.685, 36.0]
["2026-09-28T16:02:30.000779+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:31.025216+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:31.025852+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:31.026013+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:31.027336+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:31.235582+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:31.236534+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:31.316480+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:31.389133+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:31.389133+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:31.389188+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:31.389729+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:36.123626+00:00", "trade", 8.6718, 100.0]
["2026-09-28T16:02:37.035207+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:38.180928+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:38.434036+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:38.470207+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:38.471430+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:38.472097+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:38.477485+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:38.478026+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.105905+00:00", "trade", 8.68, 50.0]
["2026-09-28T16:02:42.105905+00:00", "trade", 8.68, 3.0]
["2026-09-28T16:02:42.105970+00:00", "trade", 8.68, 6.0]
["2026-09-28T16:02:42.105971+00:00", "trade", 8.68, 800.0]
["2026-09-28T16:02:42.105971+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.105981+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.105986+00:00", "trade", 8.68, 300.0]
["2026-09-28T16:02:42.105986+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.105989+00:00", "trade", 8.68, 438.0]
["2026-09-28T16:02:42.106116+00:00", "trade", 8.68, 75.0]
["2026-09-28T16:02:42.106119+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:02:42.106122+00:00", "trade", 8.68, 13.0]
["2026-09-28T16:02:42.106122+00:00", "trade", 8.68, 15.0]
["2026-09-28T16:02:42.106136+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106136+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106141+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106141+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106217+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106222+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106227+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106227+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106237+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106237+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106242+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106262+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106332+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106337+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106352+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106417+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106422+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106447+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106477+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106487+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106522+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106588+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:02:42.106618+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106618+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106618+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106672+00:00", "trade", 8.68, 380.0]
["2026-09-28T16:02:42.106698+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106733+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.106813+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.107998+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:02:42.108026+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.108452+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.108688+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.108923+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.109139+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.109374+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.109615+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.110076+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.110076+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.110527+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.113432+00:00", "trade", 8.68, 800.0]
["2026-09-28T16:02:42.164280+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:02:42.164723+00:00", "trade", 8.685, 17.0]
["2026-09-28T16:02:42.164725+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:02:42.165353+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.165383+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.165388+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.165864+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:42.167167+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:02:42.219050+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:43.096777+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:45.106627+00:00", "trade", 8.69, 2.0]
["2026-09-28T16:02:45.993224+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:47.353882+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:47.354358+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:47.354378+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:48.373657+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:48.515540+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:48.539988+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:48.540424+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:49.516059+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:02:52.485871+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:52.485871+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:52.487470+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:52.487906+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:52.487946+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:55.034595+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:55.043421+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:55.753468+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:55.755388+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:02:56.281427+00:00", "trade", 8.6725, 100.0]
["2026-09-28T16:02:59.471631+00:00", "trade", 8.6669, 10.0]
["2026-09-28T16:02:59.473901+00:00", "trade", 8.6675, 35.0]
["2026-09-28T16:02:59.475967+00:00", "trade", 8.6803, 1.0]
["2026-09-28T16:02:59.477594+00:00", "trade", 8.6676, 13.0]
["2026-09-28T16:03:00.000805+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:01.168081+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:01.168252+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:01.168557+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:01.169019+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:01.473599+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:01.474351+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:01.519654+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:01.567298+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:02.655416+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:02.656112+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:03.444696+00:00", "trade", 8.685, 162.0]
["2026-09-28T16:03:03.445805+00:00", "trade", 8.685, 6.0]
["2026-09-28T16:03:04.010174+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:04.010174+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:04.472967+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:04.474806+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:04.475242+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:05.037708+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:07.539253+00:00", "trade", 8.685, 800.0]
["2026-09-28T16:03:08.266527+00:00", "trade", 8.6762, 4.0]
["2026-09-28T16:03:09.256386+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:09.314815+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:10.077547+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:10.805181+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:18.280922+00:00", "trade", 8.6836, 2.0]
["2026-09-28T16:03:21.040422+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:21.085704+00:00", "trade", 8.6672, 1.0]
["2026-09-28T16:03:21.469184+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:22.409430+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:22.410306+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:22.410913+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:23.291441+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:23.291877+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:23.291918+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:25.009796+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:27.197485+00:00", "trade", 8.685, 3.0]
["2026-09-28T16:03:27.437271+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:27.437707+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:30.000830+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:31.261538+00:00", "trade", 8.68, 97.0]
["2026-09-28T16:03:31.261538+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:03:31.261541+00:00", "trade", 8.68, 50.0]
["2026-09-28T16:03:31.261544+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:03:31.261782+00:00", "trade", 8.68, 73.0]
["2026-09-28T16:03:31.261825+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:03:31.261830+00:00", "trade", 8.68, 380.0]
["2026-09-28T16:03:31.261833+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:03:31.261836+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:03:31.261836+00:00", "trade", 8.68, 300.0]
["2026-09-28T16:03:31.261860+00:00", "trade", 8.685, 63.0]
["2026-09-28T16:03:31.261890+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:03:31.261932+00:00", "trade", 8.685, 37.0]
["2026-09-28T16:03:31.261940+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:03:31.261960+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:03:31.261995+00:00", "trade", 8.68, 400.0]
["2026-09-28T16:03:31.262019+00:00", "trade", 8.68, 394.0]
["2026-09-28T16:03:31.262019+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:03:31.262031+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262216+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262221+00:00", "trade", 8.68, 27.0]
["2026-09-28T16:03:31.262221+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262278+00:00", "trade", 8.68, 63.0]
["2026-09-28T16:03:31.262301+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262306+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262306+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262311+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262311+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262311+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262331+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262396+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262421+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262471+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262486+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262516+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262516+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.262882+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.263108+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.263353+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.263353+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.263930+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.263930+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.264332+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:03:31.264332+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:03:31.264377+00:00", "trade", 8.68, 400.0]
["2026-09-28T16:03:31.264431+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.264511+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.264536+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.264787+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.264792+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.264812+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.265263+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.266135+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.268551+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.268997+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.269007+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.269007+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.269092+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.269107+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.269593+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.269658+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.270210+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.270286+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:03:31.294092+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.294097+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.294122+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.362825+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.463576+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.464057+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:31.464929+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:32.144999+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:33.564457+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:33.744115+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:33.747598+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:33.972324+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:33.972324+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:34.517488+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:34.621922+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:34.783522+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:34.886151+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:34.958714+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:35.059304+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:35.448993+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:37.088525+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:37.088525+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:37.269008+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:03:37.820522+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:03:37.925043+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:37.925063+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:37.926702+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:38.003622+00:00", "trade", 8.6755, 100.0]
["2026-09-28T16:03:38.058516+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:38.912005+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:39.084975+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:03:40.596314+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:40.596364+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:40.752391+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:40.818609+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:40.819937+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:41.948266+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:41.949824+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:42.272132+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:43.982386+00:00", "trade", 8.676, 100.0]
["2026-09-28T16:03:50.155012+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.155533+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.155574+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.158265+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.544746+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.545638+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.550445+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.558504+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.849462+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.849617+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.849793+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.850053+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.850124+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.850394+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.850740+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.850740+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.850755+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.850795+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.850835+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.850875+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.851311+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.852880+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.853597+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.857917+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.863561+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.865280+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.869765+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.870247+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.911600+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.911625+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.912217+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.912397+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.951741+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.952302+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.952307+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.952778+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.952778+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.955470+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.963193+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.969398+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.969673+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:50.969834+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:51.521968+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:03:51.521989+00:00", "trade", 8.67, 50.0]
["2026-09-28T16:03:51.521992+00:00", "trade", 8.67, 16.0]
["2026-09-28T16:03:51.521996+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:03:51.521998+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:03:51.522002+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:03:51.522002+00:00", "trade", 8.67, 50.0]
["2026-09-28T16:03:51.522002+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:03:51.522007+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:03:51.522010+00:00", "trade", 8.67, 400.0]
["2026-09-28T16:03:51.522016+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:03:51.522016+00:00", "trade", 8.67, 6.0]
["2026-09-28T16:03:51.522022+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:03:51.522022+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:03:51.522022+00:00", "trade", 8.67, 75.0]
["2026-09-28T16:03:51.522040+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:51.522045+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:03:51.522185+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:03:51.522235+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:03:51.522240+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:03:51.522336+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.522401+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.522732+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.522737+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.522737+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.522737+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.522765+00:00", "trade", 8.675, 4.0]
["2026-09-28T16:03:51.522817+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.522937+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.522937+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.523012+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.523057+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.523218+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.523333+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.523538+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.526120+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.526395+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.528134+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.529207+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.529212+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.529232+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:51.647975+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.009703+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.010264+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.010705+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.010705+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.011141+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.011181+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.011622+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.013106+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.013146+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.013587+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.013602+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.013602+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.013627+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.014068+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.014544+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.019426+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.019466+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.024508+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.968057+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:54.968573+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:03:57.927795+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:00.000860+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:02.061641+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:02.667860+00:00", "trade", 8.668, 127.0]
["2026-09-28T16:04:03.896438+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:03.985184+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:05.062066+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:05.864382+00:00", "trade", 8.665, 2.0]
["2026-09-28T16:04:06.229152+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:06.229202+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:06.229478+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:06.229954+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:06.230435+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:06.230701+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:06.230746+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:06.286937+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:04:06.850046+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:06.850102+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:06.851174+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:07.491279+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:07.491340+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:07.491350+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:07.491365+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:07.491370+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:07.492553+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:07.493119+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:07.597042+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:07.656929+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:07.657405+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:07.657456+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:08.295882+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:08.295937+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:08.296363+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:08.296413+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:09.916114+00:00", "trade", 8.6812, 3.0]
["2026-09-28T16:04:12.015370+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:15.136769+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:15.159578+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:15.159618+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:15.241523+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:15.327061+00:00", "trade", 8.6685, 41.0]
["2026-09-28T16:04:19.281100+00:00", "trade", 8.665, 17.0]
["2026-09-28T16:04:19.281839+00:00", "trade", 8.665, 3.0]
["2026-09-28T16:04:19.281917+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:19.282027+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:19.282157+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:19.288878+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:19.291279+00:00", "trade", 8.665, 25.0]
["2026-09-28T16:04:19.579600+00:00", "trade", 8.665, 17.0]
["2026-09-28T16:04:19.580069+00:00", "trade", 8.665, 13.0]
["2026-09-28T16:04:19.580453+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:19.683529+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:21.431534+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:25.787499+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:26.186768+00:00", "trade", 8.6685, 10.0]
["2026-09-28T16:04:26.187803+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:30.000886+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:31.528876+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:31.530530+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:31.532946+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:31.533487+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:31.607634+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:32.362819+00:00", "trade", 8.67, 9.0]
["2026-09-28T16:04:32.364867+00:00", "trade", 8.67, 5.0]
["2026-09-28T16:04:32.365169+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:32.365481+00:00", "trade", 8.67, 4.0]
["2026-09-28T16:04:32.366599+00:00", "trade", 8.67, 4.0]
["2026-09-28T16:04:32.369670+00:00", "trade", 8.67, 3.0]
["2026-09-28T16:04:32.428725+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:32.428776+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:32.435637+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:33.946197+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:33.946748+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:34.279155+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:35.456606+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:35.456696+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:35.457363+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:39.627480+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:39.627555+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:40.015635+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:40.015690+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:40.016352+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:42.923367+00:00", "trade", 8.665, 4.0]
["2026-09-28T16:04:42.930682+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:50.543878+00:00", "trade", 8.665, 2.0]
["2026-09-28T16:04:54.200890+00:00", "trade", 8.665, 200.0]
["2026-09-28T16:04:55.095074+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.095101+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:04:55.095104+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.095696+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.095736+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.095736+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.096718+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.096874+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.097189+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.097355+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.102477+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.162580+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.299371+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.299675+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:04:55.300228+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.300253+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.300293+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.300298+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.300298+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.300298+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.300699+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.300770+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.300770+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.301261+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.301381+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.301822+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.302258+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.307385+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.625473+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.625488+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.625518+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.625844+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.625874+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.626310+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.626832+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.768299+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:55.768955+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:56.359593+00:00", "trade", 8.665, 36.0]
["2026-09-28T16:04:58.520432+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:58.520748+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:04:58.521114+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:00.000910+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:02.299728+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:02.300119+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:02.300916+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:02.301858+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:02.301893+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:02.302319+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:02.620763+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.450750+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.450991+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.455341+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.463225+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.463531+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.463967+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.463972+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.467009+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.471264+00:00", "trade", 8.665, 1.0]
["2026-09-28T16:05:06.472437+00:00", "trade", 8.665, 4.0]
["2026-09-28T16:05:06.503657+00:00", "trade", 8.665, 10.0]
["2026-09-28T16:05:06.510309+00:00", "trade", 8.665, 12.0]
["2026-09-28T16:05:06.510588+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.573808+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.579472+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.615423+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.615894+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.615894+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.616346+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:06.617778+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:09.885300+00:00", "trade", 8.66, 111.0]
["2026-09-28T16:05:10.130344+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:10.131541+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:10.142798+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:10.142863+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:10.143074+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:10.143089+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:10.143224+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:10.143895+00:00", "trade", 8.665, 19.0]
["2026-09-28T16:05:10.144517+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:20.883039+00:00", "trade", 8.6789, 100.0]
["2026-09-28T16:05:21.290392+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:05:21.290428+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:21.290431+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:05:21.290869+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:21.392101+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:25.193659+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:25.376240+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:26.388046+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:26.388086+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:26.450790+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:27.690164+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:28.730864+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:30.000935+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:30.149870+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:30.149910+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:32.858941+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:05:34.426352+00:00", "trade", 8.6665, 7.0]
["2026-09-28T16:05:39.330790+00:00", "trade", 8.665, 200.0]
["2026-09-28T16:05:43.145735+00:00", "trade", 8.6687, 3.0]
["2026-09-28T16:05:55.176249+00:00", "trade", 8.6688, 18.0]
["2026-09-28T16:05:59.701878+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:06:00.000960+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:06:00.036721+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:06:00.899542+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:06:01.236881+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:06:01.741177+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:06:01.741298+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:06:01.962370+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:06:02.258423+00:00", "trade", 8.67, 101.0]
["2026-09-28T16:06:02.281315+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:06:02.336979+00:00", "trade", 8.67, 11.0]
["2026-09-28T16:06:02.337007+00:00", "trade", 8.67, 50.0]
["2026-09-28T16:06:02.337007+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:06:02.337010+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:06:02.337013+00:00", "trade", 8.67, 116.0]
["2026-09-28T16:06:02.337088+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:06:02.337103+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:06:02.337181+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:06:02.337188+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:06:02.337213+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:06:02.337253+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:06:02.337378+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:06:02.337448+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.337604+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.337614+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.337619+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.337689+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.337890+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.338010+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.338150+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.340792+00:00", "trade", 8.675, 12.0]
["2026-09-28T16:06:02.340847+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.344610+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.344646+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.345052+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.345052+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.345172+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.351302+00:00", "trade", 8.675, 15.0]
["2026-09-28T16:06:02.352133+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.456527+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.457289+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.457770+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.620984+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.621019+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.686084+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.686109+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.686876+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.718296+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.746373+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:02.747095+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:04.217022+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:04.714904+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:05.212184+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:05.215186+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:05.215186+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:05.215221+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:05.672095+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:05.672100+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:05.672576+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:05.985327+00:00", "trade", 8.6796, 9.0]
["2026-09-28T16:06:06.759005+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:07.688069+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:07.963560+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.134488+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.140652+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.140868+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.145283+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.145294+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.165296+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.165301+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.168589+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.168599+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.187965+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.188607+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.188657+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.197668+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.206740+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.226698+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.315147+00:00", "trade", 8.68, 20.0]
["2026-09-28T16:06:08.315765+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.315775+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.318055+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.319264+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.368450+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:08.400692+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:09.237316+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:09.285722+00:00", "trade", 8.6798, 205.0]
["2026-09-28T16:06:09.312970+00:00", "trade", 8.68, 41.0]
["2026-09-28T16:06:09.483974+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:10.182563+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:10.313445+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:10.814675+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:11.195649+00:00", "trade", 8.6795, 9.0]
["2026-09-28T16:06:12.002711+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:12.193155+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:12.503299+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:12.503329+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:12.503675+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:12.505033+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:12.505033+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:13.226541+00:00", "trade", 8.6712, 100.0]
["2026-09-28T16:06:14.228796+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:14.333505+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:14.333590+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:14.625957+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:14.626433+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:14.727359+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:14.727825+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:15.547147+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:17.130571+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:17.235551+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:18.187433+00:00", "trade", 8.68, 77.0]
["2026-09-28T16:06:18.282140+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:19.327772+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:19.412308+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:19.769710+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:20.741110+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:20.754236+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:20.773632+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:20.776554+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:22.750939+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:24.904516+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.531982+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:06:26.532951+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.533032+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.533032+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.533433+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.533672+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:06:26.533824+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.533824+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.534114+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.534114+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.534275+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.534916+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.535352+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.535828+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.538029+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.538044+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.575839+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:26.633526+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:27.096334+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:27.097263+00:00", "trade", 8.675, 61.0]
["2026-09-28T16:06:30.000981+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:30.020528+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:30.020969+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:30.021410+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:30.101957+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:30.102433+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:31.022530+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:31.035647+00:00", "trade", 8.675, 61.0]
["2026-09-28T16:06:31.094091+00:00", "trade", 8.675, 1200.0]
["2026-09-28T16:06:31.951434+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:32.036462+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:32.137457+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:32.137974+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:32.137979+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:32.145857+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:32.248091+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:32.633509+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:32.633509+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:32.953918+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:33.058236+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:33.154170+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:33.154185+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:33.227891+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:33.228327+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:33.333447+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:33.333923+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:33.334364+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:33.334364+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:33.859616+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:33.861756+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:33.862217+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:33.962807+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.310019+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.310831+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.319923+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.320003+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.321078+00:00", "trade", 8.675, 12.0]
["2026-09-28T16:06:34.387218+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.387704+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.454449+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.460563+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.770863+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.771379+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.771820+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.772862+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.773303+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.780786+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:34.932272+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:35.492833+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:35.492843+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:35.493384+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:35.574964+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:06:35.575470+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:35.575946+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:35.575971+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:35.606093+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:35.706803+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:38.200425+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:38.200936+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:38.205066+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:38.205507+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:38.205988+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:38.207667+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:38.210339+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:38.210790+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:40.376285+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:40.376325+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:40.376771+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:40.479927+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:40.634641+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:40.634641+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:40.635137+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:40.735772+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:42.270891+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:06:43.319308+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:43.319374+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:43.319960+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:43.320401+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:43.423402+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:43.423873+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:43.729506+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:43.729506+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:43.732022+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:43.835218+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:44.106264+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:44.106269+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:44.106705+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:44.208658+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:45.714040+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:45.714055+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:45.807518+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:45.911536+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:47.595323+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:47.595839+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:47.605242+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:47.605678+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:47.606124+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:48.943556+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:48.944037+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:48.953480+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:48.953921+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:49.393544+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:49.394065+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:49.398545+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:49.403467+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:50.354478+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:51.014617+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:51.014632+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:51.018671+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:51.120865+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:51.253070+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:51.353885+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:06:52.726745+00:00", "trade", 8.675, 7.0]
["2026-09-28T16:06:52.727782+00:00", "trade", 8.68, 2.0]
["2026-09-28T16:07:00.001001+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:04.707718+00:00", "trade", 8.6759, 1.0]
["2026-09-28T16:07:07.643513+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:07.643513+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:07.643994+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:07.643994+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:08.225731+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:08.329643+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:08.483200+00:00", "trade", 8.6799, 3500.0]
["2026-09-28T16:07:09.386312+00:00", "trade", 8.6719, 100.0]
["2026-09-28T16:07:11.218723+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:11.218723+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:11.219159+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:11.320631+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:13.102011+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:13.102011+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:13.113894+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:13.214755+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:13.805197+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:13.805197+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:17.641433+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:17.742098+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:17.742850+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:17.742865+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:19.266997+00:00", "trade", 8.6732, 10.0]
["2026-09-28T16:07:19.772667+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:19.885416+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:21.793384+00:00", "trade", 8.6758, 2.0]
["2026-09-28T16:07:22.714468+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:22.817207+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:22.817724+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:22.817729+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:23.839283+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:23.850465+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:23.955375+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:24.563414+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:24.664449+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:25.859713+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:25.971354+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:25.974672+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:26.076189+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:26.184732+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:26.184767+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:26.394146+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:26.495628+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:26.504003+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:26.504003+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:26.960551+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:27.061867+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:30.001026+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:30.774270+00:00", "trade", 8.6773, 200.0]
["2026-09-28T16:07:30.795710+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:31.614235+00:00", "trade", 8.6734, 100.0]
["2026-09-28T16:07:32.170426+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:32.170446+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:34.962715+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:34.963191+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:35.617751+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:35.690888+00:00", "trade", 8.675, 200.0]
["2026-09-28T16:07:36.129135+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:36.689275+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:37.092077+00:00", "trade", 8.675, 2.0]
["2026-09-28T16:07:37.092140+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:07:37.092200+00:00", "trade", 8.675, 92.0]
["2026-09-28T16:07:37.092269+00:00", "trade", 8.675, 305.0]
["2026-09-28T16:07:37.184755+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:37.300155+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:38.581930+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:39.084332+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:39.084638+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:39.084893+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:39.086853+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:39.087334+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:39.105765+00:00", "trade", 8.675, 14.0]
["2026-09-28T16:07:39.106339+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:39.143668+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:39.963346+00:00", "trade", 8.675, 3500.0]
["2026-09-28T16:07:40.647672+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:07:40.648793+00:00", "trade", 8.675, 7.0]
["2026-09-28T16:07:42.310325+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:42.313602+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:43.479436+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:44.449167+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:44.611108+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:44.616210+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:44.985094+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:46.431069+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:46.431881+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:46.961193+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:48.508560+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:48.509026+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:48.509472+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:48.783956+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:48.784277+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:48.787435+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:48.896094+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:48.966466+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:50.079588+00:00", "trade", 8.675, 5.0]
["2026-09-28T16:07:52.595885+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:52.596326+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:58.440613+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:59.468713+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:59.469360+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:59.527258+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:07:59.550027+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:00.001047+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:00.902998+00:00", "trade", 8.6761, 200.0]
["2026-09-28T16:08:03.650899+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:04.335250+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:04.335902+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:04.969306+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:05.378757+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:05.400095+00:00", "trade", 8.67, 27.0]
["2026-09-28T16:08:05.703185+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:05.703666+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:05.703666+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:05.785411+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:05.888567+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:07.071511+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:07.171980+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:07.253088+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:07.356525+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:07.515654+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:07.515654+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:07.542062+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:07.645940+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:07.771258+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:07.872409+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:08.139175+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:08.139646+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:10.169358+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:10.169358+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:10.185281+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:10.263419+00:00", "trade", 8.675, 3.0]
["2026-09-28T16:08:10.296757+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:10.301042+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:10.301082+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:10.415394+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:10.519071+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:10.987462+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:10.987462+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:11.197172+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:11.197984+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:11.198811+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:11.199252+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:11.268297+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:11.268728+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:11.269214+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:11.288560+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:15.476360+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:15.477001+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:16.715441+00:00", "trade", 8.6799, 2150.0]
["2026-09-28T16:08:17.206533+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:17.212607+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:17.272856+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.054473+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.068316+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.068326+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.072672+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.075544+00:00", "trade", 8.68, 50.0]
["2026-09-28T16:08:18.075544+00:00", "trade", 8.68, 79.0]
["2026-09-28T16:08:18.075556+00:00", "trade", 8.68, 55.0]
["2026-09-28T16:08:18.075826+00:00", "trade", 8.68, 55.0]
["2026-09-28T16:08:18.076076+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:08:18.076090+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.076095+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.076105+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.076106+00:00", "trade", 8.68, 29.0]
["2026-09-28T16:08:18.076125+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.076130+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.076165+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.076406+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.076421+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.077568+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.078095+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.078460+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.078485+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.078591+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.079117+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.079237+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.079678+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.079784+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.182027+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.417844+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:18.419052+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:19.010326+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:19.599124+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:20.144387+00:00", "trade", 8.675, 2.0]
["2026-09-28T16:08:20.800733+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:21.252319+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:21.425509+00:00", "trade", 8.6768, 2.0]
["2026-09-28T16:08:22.234421+00:00", "trade", 8.68, 2.0]
["2026-09-28T16:08:22.920223+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:08:22.920223+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:22.920379+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:22.920700+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:22.920700+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:23.022251+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:23.022733+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:24.646054+00:00", "trade", 8.6738, 100.0]
["2026-09-28T16:08:27.093228+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:27.174120+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:27.174562+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:27.684923+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:27.694771+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:27.800077+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:27.861948+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:08:28.020999+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:28.021465+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:28.118316+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:28.489139+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:28.571766+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:30.001072+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:30.327189+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:30.589129+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:30.595709+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:30.599197+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:32.267899+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:32.278386+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:08:32.279511+00:00", "trade", 8.675, 3.0]
["2026-09-28T16:08:32.561484+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:34.178161+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:34.183158+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:34.183253+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:34.187002+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:34.187483+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:34.241718+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:35.747140+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:35.768596+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:35.768596+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:38.195845+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:39.164764+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:39.165280+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:39.183744+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:44.185574+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:44.191012+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:44.246128+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:44.874751+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:46.081001+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:47.035310+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:47.035515+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:47.046266+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:48.047460+00:00", "trade", 8.6765, 5.0]
["2026-09-28T16:08:49.039766+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:49.040829+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:49.043951+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:49.253517+00:00", "trade", 8.6757, 100.0]
["2026-09-28T16:08:50.613702+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:50.642035+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:50.650871+00:00", "trade", 8.675, 22.0]
["2026-09-28T16:08:50.651192+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:50.652114+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:50.682867+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:50.745957+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:53.583277+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:08:53.583968+00:00", "trade", 8.675, 2.0]
["2026-09-28T16:08:54.568040+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:54.579859+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:54.580430+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:54.685049+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:54.764012+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:54.764012+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:54.875929+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:54.978679+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:55.681308+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:55.681785+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:56.709403+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:57.156509+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:57.186014+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:57.215383+00:00", "trade", 8.675, 16.0]
["2026-09-28T16:08:57.227483+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:57.227483+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:57.227589+00:00", "trade", 8.675, 20.0]
["2026-09-28T16:08:57.234244+00:00", "trade", 8.68, 2.0]
["2026-09-28T16:08:57.328431+00:00", "trade", 8.675, 17.0]
["2026-09-28T16:08:57.391383+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:57.391694+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:57.406314+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:57.407138+00:00", "trade", 8.675, 17.0]
["2026-09-28T16:08:58.749109+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:58.749585+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:58.749973+00:00", "trade", 8.675, 12.0]
["2026-09-28T16:08:58.750026+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:58.752507+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:58.752943+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:58.885449+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:58.886015+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:58.886827+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:58.888857+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:58.889388+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:58.889428+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:58.892541+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:58.996829+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:59.016581+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:59.016631+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:59.030304+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:59.131029+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:59.195728+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:59.195728+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:59.586339+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:59.688889+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:59.689330+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:59.698817+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:59.702566+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:59.713297+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:59.929567+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:08:59.930168+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:00.001103+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:00.042411+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:00.246339+00:00", "trade", 8.6759, 100.0]
["2026-09-28T16:09:01.127883+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:01.134158+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:01.134639+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:01.383762+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:01.383848+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:01.386985+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:03.601055+00:00", "trade", 8.675, 5.0]
["2026-09-28T16:09:03.601654+00:00", "trade", 8.675, 5.0]
["2026-09-28T16:09:07.396661+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:07.396746+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:07.396917+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:07.397273+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:10.498242+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:11.946443+00:00", "trade", 8.6762, 100.0]
["2026-09-28T16:09:12.861479+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:14.463100+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:14.463271+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:14.463732+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:15.168562+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:16.493459+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:17.520526+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:17.701543+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:17.708184+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:18.927056+00:00", "trade", 8.6764, 3.0]
["2026-09-28T16:09:18.973754+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:21.771822+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:22.390271+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:22.390271+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:22.390948+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:22.520911+00:00", "trade", 8.675, 99.0]
["2026-09-28T16:09:22.521492+00:00", "trade", 8.675, 3.0]
["2026-09-28T16:09:22.525124+00:00", "trade", 8.675, 61.0]
["2026-09-28T16:09:22.567291+00:00", "trade", 8.675, 40.0]
["2026-09-28T16:09:22.568365+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:22.568849+00:00", "trade", 8.675, 400.0]
["2026-09-28T16:09:22.569528+00:00", "trade", 8.675, 393.0]
["2026-09-28T16:09:22.571608+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:22.621642+00:00", "trade", 8.675, 121.0]
["2026-09-28T16:09:22.623442+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:22.690961+00:00", "trade", 8.675, 163.0]
["2026-09-28T16:09:23.729537+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:09:23.729537+00:00", "trade", 8.675, 31.0]
["2026-09-28T16:09:27.410374+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:27.410860+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:27.414739+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:27.415220+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:28.076917+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:28.077514+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:28.180790+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:28.449199+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:28.449199+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:28.552471+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:28.657145+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:28.759780+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:28.759815+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:30.001133+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:30.040662+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:30.143708+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:30.191361+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:30.191366+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:30.192123+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:30.295093+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:30.668719+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:30.770591+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:31.372390+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:31.372390+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:31.473301+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:32.243592+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:32.268899+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:09:35.017973+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:35.550342+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:35.557809+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:35.658324+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:35.945352+00:00", "trade", 8.6762, 24.0]
["2026-09-28T16:09:37.987459+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:39.422043+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:39.681666+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:39.782241+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:41.599386+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:41.826001+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:41.826457+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:42.227899+00:00", "trade", 8.675, 2.0]
["2026-09-28T16:09:42.228501+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:42.228663+00:00", "trade", 8.675, 3.0]
["2026-09-28T16:09:43.445621+00:00", "trade", 8.677, 29.0]
["2026-09-28T16:09:45.474481+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:45.475182+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:46.518669+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:46.694047+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:47.064951+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:47.687043+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:48.148267+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:49.518488+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:51.731807+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:51.832477+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:51.860474+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:51.964236+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:52.150139+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:52.150139+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:52.150570+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:52.256086+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:52.279462+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:52.279462+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:52.279903+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:52.381896+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:54.035116+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:54.139199+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:55.187790+00:00", "trade", 8.6763, 100.0]
["2026-09-28T16:09:58.206511+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:58.813142+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:09:59.823718+00:00", "trade", 8.6765, 100.0]
["2026-09-28T16:10:00.001158+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:01.708246+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:01.730459+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:01.730494+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:01.730935+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:01.745540+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:01.745575+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:01.745976+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:01.746016+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:01.746417+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:01.848450+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:01.854760+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:01.854800+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:01.960718+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:01.960753+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:02.185886+00:00", "trade", 8.6763, 16.0]
["2026-09-28T16:10:02.187035+00:00", "trade", 8.67, 3.0]
["2026-09-28T16:10:02.257700+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:03.648961+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:05.621637+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:05.621677+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:05.622479+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:05.624193+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:05.624228+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:05.625150+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:05.635144+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:05.680006+00:00", "trade", 8.675, 61.0]
["2026-09-28T16:10:06.918251+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:06.918317+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:06.918317+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:06.918818+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:07.707638+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:07.707743+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:09.012222+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:09.012222+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:09.012738+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:11.079373+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:12.268175+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:10:14.691365+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:14.707982+00:00", "trade", 8.675, 300.0]
["2026-09-28T16:10:14.712385+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:16.847728+00:00", "trade", 8.6771, 5.0]
["2026-09-28T16:10:20.391719+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:20.392320+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:20.672328+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:22.777575+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:22.777695+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:22.985520+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:22.986081+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:23.149431+00:00", "trade", 8.675, 4.0]
["2026-09-28T16:10:23.152627+00:00", "trade", 8.675, 2.0]
["2026-09-28T16:10:23.792578+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:23.793506+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:23.793686+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:25.022143+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:25.022143+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:25.024865+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:25.126818+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:25.127414+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:25.127414+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:25.129459+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:25.231693+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:25.232189+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:25.232209+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:25.249375+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:25.350932+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:27.862642+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:27.862667+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:27.863740+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:27.908000+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:27.949534+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:28.414447+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:28.416963+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:28.515819+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:29.633262+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:29.633272+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:29.634104+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:30.001188+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:31.462506+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:36.614969+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:37.802852+00:00", "trade", 8.675, 61.0]
["2026-09-28T16:10:37.810217+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:37.812197+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:37.859590+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:38.339313+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:38.451606+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:38.686024+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:39.040358+00:00", "trade", 8.675, 61.0]
["2026-09-28T16:10:39.047650+00:00", "trade", 8.675, 126.0]
["2026-09-28T16:10:39.312969+00:00", "trade", 8.675, 50.0]
["2026-09-28T16:10:39.316608+00:00", "trade", 8.675, 50.0]
["2026-09-28T16:10:42.053198+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:42.053238+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:43.025668+00:00", "trade", 8.6751, 2.0]
["2026-09-28T16:10:43.026819+00:00", "trade", 8.675, 4.0]
["2026-09-28T16:10:43.649618+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:43.649638+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:43.650876+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:43.653632+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:43.918644+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:44.079689+00:00", "trade", 8.68, 87.0]
["2026-09-28T16:10:44.080735+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:44.080775+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:44.080775+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:44.081256+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:44.090809+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:45.271708+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:45.271838+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:45.275116+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:45.774536+00:00", "trade", 8.6781, 100.0]
["2026-09-28T16:10:46.725999+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:47.021723+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:47.625282+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:10:47.625968+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:49.298875+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:49.427376+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:50.045795+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:50.183758+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:50.219128+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:50.321682+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:50.975725+00:00", "trade", 8.6701, 10.0]
["2026-09-28T16:10:51.971479+00:00", "trade", 8.675, 4.0]
["2026-09-28T16:10:52.926334+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:54.680249+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:10:57.229229+00:00", "trade", 8.675, 2.0]
["2026-09-28T16:10:57.229911+00:00", "trade", 8.675, 2.0]
["2026-09-28T16:10:58.059161+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:00.001218+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:02.268620+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:11:02.269727+00:00", "trade", 8.675, 4.0]
["2026-09-28T16:11:03.084677+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:03.655096+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:03.665140+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:04.045787+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:04.052403+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:04.052608+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:04.052984+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:04.053184+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:04.148371+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:04.148411+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:04.148978+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:04.148983+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:04.164555+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:04.167813+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:04.303912+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:04.304168+00:00", "trade", 8.675, 69.0]
["2026-09-28T16:11:04.304168+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:11:04.304168+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:11:04.304168+00:00", "trade", 8.675, 131.0]
["2026-09-28T16:11:09.665752+00:00", "trade", 8.6753, 10.0]
["2026-09-28T16:11:09.667298+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:12.013734+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:12.115647+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:12.644698+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:12.746250+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:12.804870+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:12.804905+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:12.910782+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:13.013191+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:13.097081+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:13.097081+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:13.304064+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:13.409706+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:13.559237+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:13.559278+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:13.559679+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:13.663310+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:13.868334+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:13.969495+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:14.130303+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:14.543478+00:00", "trade", 8.675, 257.0]
["2026-09-28T16:11:14.548079+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:14.652793+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:15.734298+00:00", "trade", 8.675, 2.0]
["2026-09-28T16:11:17.712705+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:17.713146+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:17.813941+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:17.815741+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:17.815741+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:18.171378+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:19.076429+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:11:19.583954+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:19.583954+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:19.584436+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:21.571726+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.124529+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.124689+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.290870+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:11:27.291589+00:00", "trade", 8.67, 2.0]
["2026-09-28T16:11:27.291619+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:11:27.538941+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.546574+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.568934+00:00", "trade", 8.675, 200.0]
["2026-09-28T16:11:27.580626+00:00", "trade", 8.67, 2.0]
["2026-09-28T16:11:27.580629+00:00", "trade", 8.67, 25.0]
["2026-09-28T16:11:27.580629+00:00", "trade", 8.67, 99.0]
["2026-09-28T16:11:27.581152+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.581155+00:00", "trade", 8.67, 126.0]
["2026-09-28T16:11:27.581158+00:00", "trade", 8.67, 351.0]
["2026-09-28T16:11:27.581174+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:11:27.581179+00:00", "trade", 8.67, 2.0]
["2026-09-28T16:11:27.581179+00:00", "trade", 8.67, 21.0]
["2026-09-28T16:11:27.581183+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:11:27.581183+00:00", "trade", 8.67, 50.0]
["2026-09-28T16:11:27.581185+00:00", "trade", 8.67, 2.0]
["2026-09-28T16:11:27.581188+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:11:27.581191+00:00", "trade", 8.67, 75.0]
["2026-09-28T16:11:27.581191+00:00", "trade", 8.67, 53.0]
["2026-09-28T16:11:27.581194+00:00", "trade", 8.67, 4.0]
["2026-09-28T16:11:27.581194+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:11:27.581200+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:11:27.581200+00:00", "trade", 8.67, 69.0]
["2026-09-28T16:11:27.581200+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:11:27.581202+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.581202+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.581207+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.581207+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.581207+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.581212+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.581212+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.581217+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.581232+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:11:27.581353+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:11:27.581367+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:11:27.581372+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:11:27.581503+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581558+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581578+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581613+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581628+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581693+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581698+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581718+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581738+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581758+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581773+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581783+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581843+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581929+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581929+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581929+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581944+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581954+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.581984+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582009+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582104+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582104+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582104+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582134+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582134+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582154+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582184+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582234+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582239+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582314+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582475+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582555+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582691+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582691+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582691+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.582716+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.583101+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.583101+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.583152+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.583187+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.583187+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.583212+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.583212+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.583663+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.583668+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.583668+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.584134+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.584154+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.584194+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.585076+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.585196+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.585196+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.585517+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.585517+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.585572+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.585597+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.585783+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.586234+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.587517+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.588715+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.597721+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.597721+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.598834+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.644337+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:27.644337+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:28.494993+00:00", "trade", 8.6601, 205.0]
["2026-09-28T16:11:28.495882+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:28.496408+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:28.555438+00:00", "trade", 8.665, 101.0]
["2026-09-28T16:11:28.598887+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:28.604830+00:00", "trade", 8.665, 41.0]
["2026-09-28T16:11:30.001249+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.474888+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.475444+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.475519+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.478070+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.481960+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.482015+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.482496+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.483563+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.484140+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.484215+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.495021+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.605098+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.657829+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.658465+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.701102+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.701393+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:30.775594+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:31.042000+00:00", "trade", 8.6601, 2150.0]
["2026-09-28T16:11:31.043904+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:32.054441+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:11:38.062599+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:38.068322+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:11:47.327509+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:11:47.349462+00:00", "trade", 8.665, 41.0]
["2026-09-28T16:11:47.428248+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:48.322679+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:48.757154+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:48.772922+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:49.564804+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:49.583930+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:49.826878+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:49.827239+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:49.827826+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:49.833710+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:54.792601+00:00", "trade", 8.674, 100.0]
["2026-09-28T16:11:55.167119+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:57.370610+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:11:59.229470+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:00.001279+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:02.467366+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:03.555056+00:00", "trade", 8.665, 10.0]
["2026-09-28T16:12:03.761505+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:03.761620+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:03.855529+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.108195+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.108631+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.108686+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.112465+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.112876+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.112956+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.115798+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.188757+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.272767+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.272888+00:00", "trade", 8.66, 24.0]
["2026-09-28T16:12:22.272888+00:00", "trade", 8.66, 55.0]
["2026-09-28T16:12:22.273035+00:00", "trade", 8.66, 25.0]
["2026-09-28T16:12:22.273050+00:00", "trade", 8.66, 375.0]
["2026-09-28T16:12:22.273088+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.273122+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:12:22.273125+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:12:22.273351+00:00", "trade", 8.66, 45.0]
["2026-09-28T16:12:22.273354+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:12:22.273354+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.273357+00:00", "trade", 8.66, 55.0]
["2026-09-28T16:12:22.273469+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.273642+00:00", "trade", 8.66, 61.0]
["2026-09-28T16:12:22.273780+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.274030+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.274156+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.274967+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.277087+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.277113+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.277113+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.277118+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.277153+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.277153+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.277153+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.279538+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.279816+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:12:22.280320+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.283523+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.288991+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.300917+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:12:22.305040+00:00", "trade", 8.66, 2.0]
["2026-09-28T16:12:22.313241+00:00", "trade", 8.66, 133.0]
["2026-09-28T16:12:22.313502+00:00", "trade", 8.66, 45.0]
["2026-09-28T16:12:22.313505+00:00", "trade", 8.66, 3.0]
["2026-09-28T16:12:22.313505+00:00", "trade", 8.66, 16.0]
["2026-09-28T16:12:22.313509+00:00", "trade", 8.66, 1.0]
["2026-09-28T16:12:22.313509+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:12:22.313525+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.313525+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.313530+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.313530+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.313534+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.313755+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.314081+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.314101+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.314141+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.314181+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:12:22.314261+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:12:22.314271+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314272+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:12:22.314321+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314326+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314351+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314366+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314407+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314416+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314431+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314446+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314462+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314502+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314517+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314577+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314595+00:00", "trade", 8.66, 8.0]
["2026-09-28T16:12:22.314933+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314933+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314943+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314983+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.314983+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.315083+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.315223+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.315424+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.315494+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.315494+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.315664+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.315945+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.315985+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.315985+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.316461+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.316501+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.322165+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.322260+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.326385+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.336389+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.348473+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.348588+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.369638+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.370079+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.370440+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.370520+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.410736+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.470313+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.470794+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.471035+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.480557+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.596714+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.597511+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.706872+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.706912+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:22.706952+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:23.018088+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:23.022694+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:23.022694+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:29.268563+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:29.269004+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:29.270563+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:29.270603+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:29.270964+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:29.370516+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.001314+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.357994+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.358476+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.359999+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.360395+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.368600+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.461070+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.461471+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.505366+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.505807+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.506323+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.507365+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.507766+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.658932+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.659398+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.660114+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.661087+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:30.661332+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:31.092034+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:31.193185+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:32.447835+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:33.582924+00:00", "trade", 8.655, 800.0]
["2026-09-28T16:12:33.653998+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:12:33.762623+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:33.762743+00:00", "trade", 8.655, 24.0]
["2026-09-28T16:12:34.118060+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:34.118060+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:34.118581+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:34.585524+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:34.585574+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:34.585604+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:34.585664+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:34.585674+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:34.585739+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:34.586411+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:34.588330+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:34.704266+00:00", "trade", 8.6707, 200.0]
["2026-09-28T16:12:37.303079+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:38.078011+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:38.078061+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:38.078111+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:38.262200+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:38.380001+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:45.045289+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:45.199417+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:45.587030+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:47.199633+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:49.174094+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:49.227615+00:00", "trade", 8.65, 5.0]
["2026-09-28T16:12:49.228127+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:50.706792+00:00", "trade", 8.6639, 3.0]
["2026-09-28T16:12:50.707848+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:57.044082+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:57.044085+00:00", "trade", 8.65, 384.0]
["2026-09-28T16:12:57.044118+00:00", "trade", 8.65, 6.0]
["2026-09-28T16:12:57.044121+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:12:57.044124+00:00", "trade", 8.65, 50.0]
["2026-09-28T16:12:57.044127+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:12:57.044130+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:12:57.044163+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:57.044166+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:12:57.044173+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:57.044178+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:12:57.044178+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:57.044198+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:57.044198+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:57.044203+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:57.044203+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:57.044208+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:57.044208+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:12:57.044308+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:12:57.044398+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:12:57.044398+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:12:57.044468+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.044689+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.044729+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.044749+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.044839+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.044859+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.044865+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.044865+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.044865+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.044865+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.045145+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.045230+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.045230+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.045240+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.045270+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.045310+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.045350+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.045511+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.048283+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.048293+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.048413+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.048438+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.048859+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.049104+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.051144+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.051340+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.051561+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.054192+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.054663+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.055104+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.055555+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.056507+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.064947+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.064997+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.065188+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.065318+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.065318+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.065438+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.068075+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.068516+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.068516+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.078645+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.078645+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.079131+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.169912+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.287623+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.287628+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.287788+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.290981+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.292299+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.292299+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:57.366015+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:58.044845+00:00", "trade", 8.645, 2.0]
["2026-09-28T16:12:58.047118+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:58.079284+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:58.267147+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:59.663003+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:59.663038+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:59.663159+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:12:59.807608+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:00.001340+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:01.617918+00:00", "trade", 8.645, 4.0]
["2026-09-28T16:13:01.618679+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:01.757961+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:01.758001+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:02.044764+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:03.044848+00:00", "trade", 8.645, 4.0]
["2026-09-28T16:13:04.903787+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:04.903787+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:06.245544+00:00", "trade", 8.668, 100.0]
["2026-09-28T16:13:07.216649+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:07.230938+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:08.946451+00:00", "trade", 8.6721, 100.0]
["2026-09-28T16:13:11.042981+00:00", "trade", 8.645, 6.0]
["2026-09-28T16:13:14.703971+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:16.120351+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:16.126737+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:16.142680+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.474316+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.522020+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:13:18.522023+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:13:18.522731+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.522972+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.522972+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.523528+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.525613+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.526355+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.526359+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:13:18.526431+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:13:18.526490+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.527017+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.529613+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.529618+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.529618+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.529623+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.529653+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.535812+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.589526+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:18.637886+00:00", "trade", 8.64, 5.0]
["2026-09-28T16:13:18.670599+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:19.179070+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:13:19.179070+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:24.386640+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:13:24.387116+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:24.532643+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:25.026370+00:00", "trade", 8.645, 4.0]
["2026-09-28T16:13:26.539257+00:00", "trade", 8.645, 2.0]
["2026-09-28T16:13:27.421544+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:13:27.422064+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:27.477240+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:29.848491+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:30.001365+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:32.699461+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:13:33.875067+00:00", "trade", 8.645, 1300.0]
["2026-09-28T16:13:34.353246+00:00", "trade", 8.64, 25.0]
["2026-09-28T16:13:34.353249+00:00", "trade", 8.64, 75.0]
["2026-09-28T16:13:34.353351+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:34.354318+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:34.355195+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:35.550883+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:13:35.551907+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:35.552423+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:35.552463+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:35.657298+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:36.457199+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:38.194154+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:13:38.580190+00:00", "trade", 8.669, 7.0]
["2026-09-28T16:13:38.582470+00:00", "trade", 8.669, 8.0]
["2026-09-28T16:13:39.040941+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:39.040945+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:13:39.041332+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:39.041879+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:39.042795+00:00", "trade", 8.64, 75.0]
["2026-09-28T16:13:39.042866+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:39.043237+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:39.043362+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:39.043477+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:39.500510+00:00", "trade", 8.65, 19.0]
["2026-09-28T16:13:39.500547+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:39.501268+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:39.506711+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:39.510991+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:40.111823+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:40.111868+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:40.111908+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:40.111908+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:40.111949+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:41.354334+00:00", "trade", 8.645, 4.0]
["2026-09-28T16:13:47.722282+00:00", "trade", 8.6609, 100.0]
["2026-09-28T16:13:50.945979+00:00", "trade", 8.6687, 22.0]
["2026-09-28T16:13:50.949001+00:00", "trade", 8.6687, 13.0]
["2026-09-28T16:13:51.170105+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:51.170541+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:51.271813+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:53.628178+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:53.629140+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:53.631711+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:53.632097+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:53.632704+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:53.632704+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:53.632704+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:53.633260+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:53.731855+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:54.003744+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:13:55.827734+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:55.828236+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:57.776264+00:00", "trade", 8.6591, 100.0]
["2026-09-28T16:13:58.323507+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:58.323747+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:58.324229+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:58.840153+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:58.840193+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:58.840273+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:58.965196+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:58.965271+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:59.037017+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:59.037097+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:59.241204+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:13:59.241645+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:00.001385+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:02.604395+00:00", "trade", 8.645, 4.0]
["2026-09-28T16:14:05.507321+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:14:05.510966+00:00", "trade", 8.645, 12.0]
["2026-09-28T16:14:05.515296+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:14:05.515299+00:00", "trade", 8.64, 50.0]
["2026-09-28T16:14:05.584822+00:00", "trade", 8.645, 10.0]
["2026-09-28T16:14:05.593672+00:00", "trade", 8.645, 25.0]
["2026-09-28T16:14:05.610554+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:14:05.611705+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:05.611710+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:05.611991+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:05.612196+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:05.615794+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:05.714981+00:00", "trade", 8.645, 18.0]
["2026-09-28T16:14:05.754244+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:10.714948+00:00", "trade", 8.645, 21.0]
["2026-09-28T16:14:10.750134+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:10.750134+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:11.220949+00:00", "trade", 8.645, 22.0]
["2026-09-28T16:14:11.918807+00:00", "trade", 8.65, 4.0]
["2026-09-28T16:14:11.919326+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:12.265837+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:12.437451+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:12.995997+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:14.637248+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:17.267418+00:00", "trade", 8.6429, 12.0]
["2026-09-28T16:14:19.525280+00:00", "trade", 8.6682, 100.0]
["2026-09-28T16:14:20.361829+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:20.363949+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:20.368711+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:20.378073+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:21.327305+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:21.327781+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:21.328148+00:00", "trade", 8.645, 23.0]
["2026-09-28T16:14:21.328903+00:00", "trade", 8.645, 3.0]
["2026-09-28T16:14:22.032965+00:00", "trade", 8.645, 13.0]
["2026-09-28T16:14:22.055173+00:00", "trade", 8.6495, 100.0]
["2026-09-28T16:14:23.008586+00:00", "trade", 8.645, 29.0]
["2026-09-28T16:14:23.011328+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:23.011769+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:23.012330+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:23.012731+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:23.014731+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:23.019372+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:23.222837+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:23.222883+00:00", "trade", 8.645, 32.0]
["2026-09-28T16:14:23.223283+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:23.224752+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:23.275478+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:23.275875+00:00", "trade", 8.645, 16.0]
["2026-09-28T16:14:25.714906+00:00", "trade", 8.645, 29.0]
["2026-09-28T16:14:26.177679+00:00", "trade", 8.645, 24.0]
["2026-09-28T16:14:27.908323+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:27.909175+00:00", "trade", 8.645, 21.0]
["2026-09-28T16:14:28.119416+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:28.119461+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:29.545094+00:00", "trade", 8.65, 3.0]
["2026-09-28T16:14:30.001416+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:33.329842+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:35.164559+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:35.164599+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:35.165081+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:35.170559+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:35.275153+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:35.903365+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.721335+00:00", "trade", 8.65, 14.0]
["2026-09-28T16:14:37.722029+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.722069+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.722971+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.723167+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.723973+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.723978+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.725031+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.726043+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.726314+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.726986+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.727071+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.729632+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.730429+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.736744+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.736764+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.737776+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:37.764706+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:38.546679+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:39.337914+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:40.621298+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:40.621373+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:40.621854+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:40.622355+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:40.623814+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:40.623839+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:40.885978+00:00", "trade", 8.668, 34.0]
["2026-09-28T16:14:40.887096+00:00", "trade", 8.645, 4.0]
["2026-09-28T16:14:41.683760+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:43.293039+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:43.293511+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:43.294443+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:43.294919+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:43.346898+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:43.346898+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:43.399513+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:46.456151+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:14:46.456709+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:46.456749+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:46.457190+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:46.457230+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:46.502207+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:46.502643+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:47.581479+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:51.032514+00:00", "trade", 8.6583, 100.0]
["2026-09-28T16:14:51.036197+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:51.045679+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:51.857664+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:54.058165+00:00", "trade", 8.6495, 104.0]
["2026-09-28T16:14:54.059308+00:00", "trade", 8.645, 2.0]
["2026-09-28T16:14:54.136366+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:14:54.990445+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:56.419580+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:56.420021+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:14:56.523503+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:00.001436+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:00.053134+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:00.055349+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:00.378073+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:00.824838+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:00.824938+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:03.907632+00:00", "trade", 8.6679, 10.0]
["2026-09-28T16:15:03.908679+00:00", "trade", 8.645, 2.0]
["2026-09-28T16:15:03.908739+00:00", "trade", 8.645, 2.0]
["2026-09-28T16:15:03.985485+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:06.232971+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:15:06.233567+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:06.233587+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:06.233597+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:06.233617+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:06.234975+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:07.021750+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:07.656678+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:07.663760+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:07.700436+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:15:07.700974+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:07.711338+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.475755+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.475785+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:15:08.475825+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.476402+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.476487+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.478266+00:00", "trade", 8.645, 16.0]
["2026-09-28T16:15:08.478862+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.483133+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.494770+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.495287+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.495753+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.592774+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.643886+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:15:08.723681+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.724147+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.871368+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.871794+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:08.976388+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:09.928056+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:10.402572+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:10.407092+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:10.407213+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:10.423497+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:10.426699+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:10.486401+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:15:10.486924+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:15:12.404903+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:12.508415+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:15.196451+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:15.835699+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:15.835884+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:16.078678+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:16.079239+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:16.079851+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:16.081259+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:16.081780+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:16.081815+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:16.082447+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:16.097538+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:17.532419+00:00", "trade", 8.645, 3.0]
["2026-09-28T16:15:18.598954+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:18.768212+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:18.993684+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:19.381652+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:15:19.381839+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:19.381854+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:19.381884+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:19.382090+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:19.382130+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:19.391893+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:19.392029+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:26.245966+00:00", "trade", 8.6508, 11.0]
["2026-09-28T16:15:26.647203+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:26.647864+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:26.648481+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:26.650731+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:27.311414+00:00", "trade", 8.64, 3.0]
["2026-09-28T16:15:27.660252+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:27.685352+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:28.300187+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:28.300623+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:28.301415+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:28.455277+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:28.456113+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:30.001466+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:30.045917+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:30.056121+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:30.056121+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:30.149769+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:30.254053+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:30.254519+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:30.611099+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:30.709313+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:31.329776+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:31.329811+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:31.330293+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:32.275665+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:32.276477+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:32.276522+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:33.319463+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:33.325963+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:33.913092+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:33.919964+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:35.047776+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:35.052568+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:35.732187+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:36.029534+00:00", "trade", 8.645, 107.0]
["2026-09-28T16:15:36.608290+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:37.078957+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:37.213928+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:37.630461+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:37.784949+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:37.785029+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:37.785460+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:37.785470+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:37.785951+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:38.031171+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:38.032113+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:38.032113+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:38.033391+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:38.396391+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:38.400471+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:38.489964+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:38.773615+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:38.774512+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:39.069515+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:39.070006+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:40.038525+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:40.039226+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:40.040685+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:40.041436+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:40.495794+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:40.842320+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:41.118674+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:41.120964+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:41.121716+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:41.123044+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:41.150148+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:41.161766+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:41.162232+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:41.404636+00:00", "trade", 8.6488, 2.0]
["2026-09-28T16:15:41.405911+00:00", "trade", 8.6488, 1.0]
["2026-09-28T16:15:42.096634+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:42.097105+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:42.097175+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:42.097546+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:42.737681+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:42.738383+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:42.740077+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:42.964757+00:00", "trade", 8.65, 2.0]
["2026-09-28T16:15:42.965234+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:42.965234+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:42.965358+00:00", "trade", 8.645, 3.0]
["2026-09-28T16:15:45.664701+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:45.667182+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:45.672290+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:45.676349+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:47.776800+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:48.626020+00:00", "trade", 8.6677, 3.0]
["2026-09-28T16:15:49.024282+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:49.448222+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:49.473508+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:53.092582+00:00", "trade", 8.65, 17.0]
["2026-09-28T16:15:53.092585+00:00", "trade", 8.65, 145.0]
["2026-09-28T16:15:53.092600+00:00", "trade", 8.65, 25.0]
["2026-09-28T16:15:53.092603+00:00", "trade", 8.65, 400.0]
["2026-09-28T16:15:53.092607+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:15:53.092607+00:00", "trade", 8.65, 50.0]
["2026-09-28T16:15:53.092610+00:00", "trade", 8.65, 366.0]
["2026-09-28T16:15:53.092610+00:00", "trade", 8.65, 50.0]
["2026-09-28T16:15:53.092613+00:00", "trade", 8.65, 184.0]
["2026-09-28T16:15:53.092653+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:53.092653+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:53.092657+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:53.092669+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:15:53.092672+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:15:53.092672+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:53.092697+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:53.092697+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:15:53.092727+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:15:53.092745+00:00", "trade", 8.65, 171.0]
["2026-09-28T16:15:53.092748+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:15:53.092790+00:00", "trade", 8.65, 75.0]
["2026-09-28T16:15:53.092790+00:00", "trade", 8.65, 52.0]
["2026-09-28T16:15:53.092798+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:15:53.092805+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:15:53.092808+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:15:53.092823+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:15:53.092828+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:15:53.092828+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:15:53.092838+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:15:53.092991+00:00", "trade", 8.65, 25.0]
["2026-09-28T16:15:53.093093+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.093199+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.093384+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.093544+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.093575+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.093605+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.093680+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.093725+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.093730+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.093740+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.093840+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.094341+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.094567+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.095028+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.095058+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.095218+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.095309+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.095544+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.095564+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.095720+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.096170+00:00", "trade", 8.655, 10.0]
["2026-09-28T16:15:53.096216+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.097424+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.097784+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.148345+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.184225+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.184253+00:00", "trade", 8.66, 13.0]
["2026-09-28T16:15:53.184291+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.184787+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.184867+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.184867+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.184867+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.184892+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.184937+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.185348+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.185348+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.185784+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.185794+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.186230+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.186245+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.186305+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.186757+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.187899+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.195588+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.195628+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.196104+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.223148+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.223208+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.223685+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.291205+00:00", "trade", 8.6487, 4.0]
["2026-09-28T16:15:53.297701+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.316265+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.327347+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:53.327397+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:54.092685+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:57.260890+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:57.261005+00:00", "trade", 8.66, 18.0]
["2026-09-28T16:15:57.261041+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:57.261522+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:15:57.261883+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.001491+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.165978+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.169015+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.182918+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.205532+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.221518+00:00", "trade", 8.66, 25.0]
["2026-09-28T16:16:00.221560+00:00", "trade", 8.66, 25.0]
["2026-09-28T16:16:00.221563+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:16:00.221570+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:16:00.221570+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:16:00.221570+00:00", "trade", 8.66, 50.0]
["2026-09-28T16:16:00.221575+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:16:00.221575+00:00", "trade", 8.66, 400.0]
["2026-09-28T16:16:00.221587+00:00", "trade", 8.655, 21.0]
["2026-09-28T16:16:00.221608+00:00", "trade", 8.66, 400.0]
["2026-09-28T16:16:00.221614+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:16:00.221614+00:00", "trade", 8.66, 1090.0]
["2026-09-28T16:16:00.221616+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.221617+00:00", "trade", 8.66, 75.0]
["2026-09-28T16:16:00.221617+00:00", "trade", 8.66, 44.0]
["2026-09-28T16:16:00.221621+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.221621+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.221621+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.221623+00:00", "trade", 8.66, 900.0]
["2026-09-28T16:16:00.221623+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:16:00.221626+00:00", "trade", 8.66, 300.0]
["2026-09-28T16:16:00.221626+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.221626+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.221626+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.221629+00:00", "trade", 8.66, 1000.0]
["2026-09-28T16:16:00.221661+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.221681+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.221686+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.221761+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.221861+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.221954+00:00", "trade", 8.66, 6.0]
["2026-09-28T16:16:00.222074+00:00", "trade", 8.66, 300.0]
["2026-09-28T16:16:00.222077+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:16:00.222187+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.222949+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:16:00.224157+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:16:00.224197+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.224317+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.224362+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.224372+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.224758+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:16:00.224773+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.226071+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.226237+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.226322+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:16:00.227342+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:16:00.227349+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.227395+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.231229+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.231564+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.244410+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.252088+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.252153+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.252153+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.252840+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.253031+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.253136+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.261125+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.262092+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.266087+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.310748+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.311279+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.312552+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.312557+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.312873+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.312888+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.313294+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.313510+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.315059+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.315169+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.315169+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.316006+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.316191+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.317264+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.330044+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.330099+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.333527+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.337251+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.342328+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.345812+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.346849+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.347260+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.353655+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.358968+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.359284+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.366701+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.374054+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.374355+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.374670+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.381527+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.384759+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.387120+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.387190+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.387772+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.414951+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.416049+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.423311+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.423762+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.423858+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.424379+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.424920+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.447925+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.449905+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.451654+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.452731+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.460856+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.461766+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:16:00.553767+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.560348+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.660873+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.673698+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.706035+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.715202+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.801202+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.801282+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.819566+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.819766+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:00.923328+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.043580+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.147397+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.158043+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.195241+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.256397+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.257690+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.277327+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.278304+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.358736+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.383009+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.389474+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.400200+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.417105+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.463583+00:00", "trade", 8.665, 5.0]
["2026-09-28T16:16:01.575735+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:16:01.576745+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:16:01.578204+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.578303+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:16:01.578304+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.578306+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:16:01.624003+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.738426+00:00", "trade", 8.665, 12.0]
["2026-09-28T16:16:01.863851+00:00", "trade", 8.67, 270.0]
["2026-09-28T16:16:01.863875+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:01.863881+00:00", "trade", 8.67, 14.0]
["2026-09-28T16:16:02.097111+00:00", "trade", 8.67, 63.0]
["2026-09-28T16:16:02.097115+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.177823+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198387+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:16:02.198390+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:16:02.198393+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:16:02.198411+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:16:02.198432+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:16:02.198621+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:16:02.198633+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198638+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198638+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198642+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198642+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198642+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198642+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198648+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198648+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198648+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198652+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198652+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198657+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198662+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198697+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:02.198958+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:16:02.198978+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:16:02.199003+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.199078+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.199078+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.199118+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.199129+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.199184+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.199204+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.199274+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.202261+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.262464+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.315140+00:00", "trade", 8.679, 10.0]
["2026-09-28T16:16:02.373745+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.522309+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.699506+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.699666+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.699957+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.700042+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.705881+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.744934+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.744974+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.745079+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.745130+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.745531+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.745541+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.745626+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.747159+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.846175+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.869341+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.869346+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.870874+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.871330+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.871340+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.872443+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.872463+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.884587+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.884602+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.893097+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.893107+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.895102+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.895112+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.896029+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.896054+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.898946+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.898946+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.905833+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.905843+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.906895+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.906915+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:02.971499+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.028816+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.044383+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.115542+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.124855+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.166769+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.189604+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.206334+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.217355+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.245998+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.253070+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.314476+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.315870+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.316382+00:00", "trade", 8.675, 7.0]
["2026-09-28T16:16:03.325969+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.325999+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.331156+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.331161+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.333687+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.333692+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.348407+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.402696+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.402712+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.408079+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.408676+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.409417+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.409438+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.412199+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.412199+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.449984+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.469180+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.474498+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.497067+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.497067+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.514227+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.514232+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.535152+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.535152+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.535157+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.537483+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.537483+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.537498+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.537498+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.538495+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.556508+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.562142+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.564101+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.576797+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.576811+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.577814+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.577834+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.579408+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.579443+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.579448+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.598157+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.599120+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.599135+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.602001+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.611143+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.611173+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.625232+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.647655+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.647680+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.648432+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.672555+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.673101+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.678779+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.739564+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.741283+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.742446+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.749979+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.767596+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.768177+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.768994+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:03.777379+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.388912+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.448399+00:00", "trade", 8.675, 161.0]
["2026-09-28T16:16:04.448880+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.453397+00:00", "trade", 8.675, 161.0]
["2026-09-28T16:16:04.460010+00:00", "trade", 8.675, 400.0]
["2026-09-28T16:16:04.547018+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.547043+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.547986+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.548667+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.549344+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.592156+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.785086+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.808456+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.819853+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.823788+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.823823+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.823873+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.826269+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.826449+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.849396+00:00", "trade", 8.675, 113.0]
["2026-09-28T16:16:04.856215+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.856566+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.859007+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.914990+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.915787+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:04.956183+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:05.080680+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:05.309440+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:05.422164+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:05.923162+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:05.928425+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:06.340632+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:06.340662+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:06.692888+00:00", "trade", 8.67, 142.0]
["2026-09-28T16:16:06.692902+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:06.692906+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:16:06.692906+00:00", "trade", 8.67, 65.0]
["2026-09-28T16:16:06.692942+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:06.692945+00:00", "trade", 8.67, 165.0]
["2026-09-28T16:16:06.692952+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:06.692957+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:06.692977+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:06.692999+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:16:06.693143+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:06.693146+00:00", "trade", 8.67, 63.0]
["2026-09-28T16:16:06.693147+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:06.693193+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:06.693203+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:06.693208+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:06.693218+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:06.693313+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:16:06.693390+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:16:06.693393+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693428+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693438+00:00", "trade", 8.67, 60.0]
["2026-09-28T16:16:06.693478+00:00", "trade", 8.675, 43.0]
["2026-09-28T16:16:06.693548+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693553+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693553+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693558+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693573+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693694+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693714+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693744+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693759+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693764+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693839+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693889+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693924+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693934+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.693964+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.694050+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.694050+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.694065+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.694110+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.694706+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.695107+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.695779+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.696140+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.698189+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.698355+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.699097+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.701021+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.701297+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.733474+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.741312+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.742811+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.742821+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.743703+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.745116+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:06.746099+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:07.441756+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:07.445029+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:07.445029+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:07.456822+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:07.456963+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:07.456998+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:07.457198+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:07.457935+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:07.458205+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:07.459198+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:07.562409+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:07.820810+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:08.199156+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:08.683315+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:08.683316+00:00", "trade", 8.67, 19.0]
["2026-09-28T16:16:10.206199+00:00", "trade", 8.6658, 15.0]
["2026-09-28T16:16:10.207527+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.237659+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.238576+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.238576+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.338249+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.338715+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.338730+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.599501+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.600348+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.600373+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.601080+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.611276+00:00", "trade", 8.665, 13.0]
["2026-09-28T16:16:10.612262+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.612267+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.612287+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.612327+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:10.612748+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:11.637700+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:11.637931+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:11.638267+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:11.638472+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:11.698335+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.095822+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.096303+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.096584+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.097847+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.098323+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.112266+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.252601+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.254435+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.254871+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.344785+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.440559+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.441015+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.534021+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.609707+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.609762+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.617731+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:12.912674+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:13.724513+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:13.725631+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:13.727545+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:13.794961+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:13.794996+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:13.844409+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:17.155379+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:17.155390+00:00", "trade", 8.67, 6.0]
["2026-09-28T16:16:17.155870+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:18.240364+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:18.242810+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:19.274287+00:00", "trade", 8.665, 300.0]
["2026-09-28T16:16:20.398803+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.399399+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.399470+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.399760+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.399841+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.400201+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.400322+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.544965+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:16:20.697425+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.699620+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.702642+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.703164+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.703324+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.703700+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.706100+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.710300+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.710781+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.710781+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.710857+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.711223+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.712781+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.712781+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.720184+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:20.812213+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:22.381563+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:22.381568+00:00", "trade", 8.67, 4.0]
["2026-09-28T16:16:22.382164+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:22.384274+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:23.866126+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:23.868526+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:23.869007+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:23.881372+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.216253+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.218303+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.222317+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.225029+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.255497+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.255978+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.256379+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.382100+00:00", "trade", 8.66, 2.0]
["2026-09-28T16:16:25.715799+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.717538+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.718284+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.718530+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.820243+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.980695+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.981081+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.981151+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.981607+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.981607+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.982614+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.982695+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:25.990578+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.056440+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.235096+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.235562+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.235567+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.236053+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.236053+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.236098+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.237818+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.245020+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.355739+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.356215+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.356651+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.356701+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.357137+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.357177+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.366178+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.430361+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:26.752349+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:27.280432+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:27.280878+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:27.280958+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:27.281369+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:27.281394+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:27.290336+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:27.397676+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:27.931183+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:28.494194+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:28.505276+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:28.508579+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:30.001512+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:30.442382+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:31.823668+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:33.286645+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:33.287146+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:34.309468+00:00", "trade", 8.66, 181.0]
["2026-09-28T16:16:34.342138+00:00", "trade", 8.67, 132.0]
["2026-09-28T16:16:35.102909+00:00", "trade", 8.67, 51.0]
["2026-09-28T16:16:36.761917+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:38.406100+00:00", "trade", 8.67, 4.0]
["2026-09-28T16:16:38.407052+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:38.407453+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:38.439178+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:40.079262+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:40.122952+00:00", "trade", 8.67, 69.0]
["2026-09-28T16:16:40.130619+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:40.144818+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:40.149980+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:40.150909+00:00", "trade", 8.67, 56.0]
["2026-09-28T16:16:40.183092+00:00", "trade", 8.67, 16.0]
["2026-09-28T16:16:40.183350+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:40.183355+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:40.183405+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:40.183489+00:00", "trade", 8.67, 15.0]
["2026-09-28T16:16:40.183671+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:40.183741+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:40.183741+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:40.183751+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:40.183796+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:40.184077+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:16:40.184590+00:00", "trade", 8.67, 331.0]
["2026-09-28T16:16:40.184628+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.184713+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.184929+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.185189+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.185219+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.192973+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.204370+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.209678+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.209703+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.268718+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.268729+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.272880+00:00", "trade", 8.67, 32.0]
["2026-09-28T16:16:40.303967+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.305546+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.311089+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.312573+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.328210+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.332490+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.344599+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.346188+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.401961+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.404101+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.404833+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.405063+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.405554+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.409278+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.411649+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.411834+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.412155+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.412340+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.422054+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.422500+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.429627+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.430028+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.436012+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.437059+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.437235+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.483851+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.697143+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:16:40.697176+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:16:40.697179+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:40.698548+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:41.195562+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:41.206263+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:41.286629+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:41.287000+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:41.698379+00:00", "trade", 8.675, 4.0]
["2026-09-28T16:16:41.782456+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:41.789548+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:41.828606+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:42.136346+00:00", "trade", 8.68, 200.0]
["2026-09-28T16:16:42.235823+00:00", "trade", 8.68, 200.0]
["2026-09-28T16:16:42.235826+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:42.235907+00:00", "trade", 8.68, 200.0]
["2026-09-28T16:16:42.356343+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:42.356345+00:00", "trade", 8.68, 12.0]
["2026-09-28T16:16:42.417599+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:42.472260+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:42.585725+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:42.600440+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:16:42.707674+00:00", "trade", 8.68, 5.0]
["2026-09-28T16:16:42.707969+00:00", "trade", 8.68, 188.0]
["2026-09-28T16:16:42.707971+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:16:42.708012+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.708012+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.708014+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:16:42.708036+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.708061+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.708082+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.709239+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.710116+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.710181+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.711244+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.712853+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.716877+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.729427+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.730620+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.733554+00:00", "trade", 8.685, 33.0]
["2026-09-28T16:16:42.737983+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.764722+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.764741+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.764767+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.855864+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.891078+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.894531+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.904008+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.906399+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.929314+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:42.986470+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:43.057113+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:16:43.057113+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:43.062727+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:43.109478+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:16:43.124143+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.124323+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.125550+00:00", "trade", 8.69, 50.0]
["2026-09-28T16:16:43.130548+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.158319+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.187273+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.248209+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.248389+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.265209+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.274015+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.304613+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.305410+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.342679+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.351490+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.351495+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.402732+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.404596+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.406000+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.406025+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.458760+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.463672+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.463702+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.566818+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.774488+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.776432+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:43.826139+00:00", "trade", 8.6639, 3.0]
["2026-09-28T16:16:43.967526+00:00", "trade", 8.7, 5.0]
["2026-09-28T16:16:43.967553+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.011197+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.011217+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.011232+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.042226+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.081940+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.122387+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.139948+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.150078+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.218461+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.276895+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.279280+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.285325+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.295133+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.319577+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.338221+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.342230+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.342852+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.352786+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.353166+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.353187+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.364458+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.364458+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.388265+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.388270+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.411305+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.412282+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.412297+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.413365+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.413395+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.418217+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.418222+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.440264+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.614419+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.746013+00:00", "trade", 8.695, 48.0]
["2026-09-28T16:16:44.748854+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:16:44.779753+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.812441+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.925606+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:44.949312+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.044323+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.044755+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.064522+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.080590+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.085411+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.085802+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.085837+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.087812+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.090739+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.090744+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.094844+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.095987+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.105830+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.105830+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.124665+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.128454+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.140758+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.142477+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.142502+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.143049+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.243568+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.250329+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.293834+00:00", "trade", 8.6591, 100.0]
["2026-09-28T16:16:45.294715+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.299106+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.303191+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.303210+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.304218+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.304228+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.312883+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.316497+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.316497+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.324992+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.326035+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.326035+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.329658+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.329658+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.329959+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.342895+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.353290+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.353310+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.356878+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.357450+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.357470+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.359084+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.367943+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:16:45.410466+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.410757+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.410762+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.429471+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.429471+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.437315+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.454927+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.454942+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.455303+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.455333+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.455393+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.455498+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.456075+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.456080+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.472148+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.474799+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.513070+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.514243+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.555923+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.560834+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.563400+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.597552+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.601070+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.601150+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.601175+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.601521+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.631788+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.659249+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.677548+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.704381+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.714385+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.717828+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.725271+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.726454+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.741144+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.744317+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.746016+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.747665+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.791108+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.805718+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.808685+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.813732+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.825465+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.834091+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.839539+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.840130+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.851392+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.851943+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.860714+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.870873+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:45.996403+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.067061+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.067191+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.073396+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.126443+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.126648+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.126673+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.127169+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.178416+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.224616+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.287772+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.288879+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.616706+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.617282+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.620114+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.705938+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.851906+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:46.885963+00:00", "trade", 8.695, 1200.0]
["2026-09-28T16:16:46.888107+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.126987+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.126987+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.150894+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.155780+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.155835+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.158507+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.159279+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.161258+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.239420+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.240196+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.240367+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.251090+00:00", "trade", 8.7, 50.0]
["2026-09-28T16:16:47.280011+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.298440+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.298460+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.308584+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:16:47.314668+00:00", "trade", 8.7, 10.0]
["2026-09-28T16:16:47.314794+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.314824+00:00", "trade", 8.7, 50.0]
["2026-09-28T16:16:47.314854+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.314869+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.314874+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.314950+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.315265+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.315375+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.315396+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.315416+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.315486+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.315827+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.319811+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.320668+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.323645+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.325605+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.325696+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.330005+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.330907+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.330943+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.338701+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.339267+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.339358+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.344019+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.371980+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.394609+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420250+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420252+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:16:47.420255+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:16:47.420259+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:16:47.420259+00:00", "trade", 8.7, 940.0]
["2026-09-28T16:16:47.420291+00:00", "trade", 8.7, 10.0]
["2026-09-28T16:16:47.420306+00:00", "trade", 8.7, 400.0]
["2026-09-28T16:16:47.420309+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:16:47.420346+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420351+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420351+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420356+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420361+00:00", "trade", 8.705, 57.0]
["2026-09-28T16:16:47.420361+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:16:47.420361+00:00", "trade", 8.705, 43.0]
["2026-09-28T16:16:47.420361+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:16:47.420391+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420391+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420421+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420451+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420478+00:00", "trade", 8.7, 43.0]
["2026-09-28T16:16:47.420481+00:00", "trade", 8.7, 300.0]
["2026-09-28T16:16:47.420481+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420501+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420501+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420506+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420506+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420541+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420551+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420551+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420561+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420561+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420597+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420601+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420606+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420651+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420656+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:47.420752+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:16:47.420822+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.420922+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.421027+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.421097+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.421143+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.421423+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.421654+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.421914+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.421934+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.421945+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.423187+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.425062+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.430600+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.452798+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.472976+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.473001+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.473056+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.473568+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.473698+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.479522+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.489756+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.536883+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.537650+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.538096+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.543910+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.544096+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.544662+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.556164+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.556345+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.556370+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.574277+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.574308+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.574308+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.593228+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.593308+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.593604+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.593629+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.593634+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.598565+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.638551+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.691206+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.695492+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.697992+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.702689+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.725867+00:00", "trade", 8.7, 23.0]
["2026-09-28T16:16:47.725879+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.780615+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.780955+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.780985+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.786278+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.860650+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.875450+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.964913+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:47.966703+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:48.020977+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:48.032570+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:48.153733+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:48.211025+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:48.217510+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:48.217565+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:49.741417+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:49.849213+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:49.850060+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:49.979544+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.147659+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:16:50.148296+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.148412+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.152256+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.158866+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.160791+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.162690+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.162976+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.169196+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.169452+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.169988+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.170294+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.171958+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.172198+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.172529+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.172579+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.172589+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.172825+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.173085+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.173356+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.173677+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.173702+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.176012+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.176463+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.179696+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.190813+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.190813+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.191259+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.191284+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.191755+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.196361+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.204916+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.254900+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.304494+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.304524+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.454281+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.476303+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.576853+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.612538+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.614768+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.615595+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.616001+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.616146+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.616708+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.626436+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.630410+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.646719+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.677367+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.765868+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:50.865500+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.005228+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.005850+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.049579+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.049805+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.049835+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.049845+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.050356+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.050361+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.070088+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.070499+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.070815+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.071130+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.071150+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.183613+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.242764+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.705241+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:16:51.705943+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.706048+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:16:51.707088+00:00", "trade", 8.7, 300.0]
["2026-09-28T16:16:51.707106+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:16:51.707121+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.707632+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.707652+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.710349+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.712153+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.712579+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.713757+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.714168+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.714378+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.715376+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.715511+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.718087+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.718558+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.720172+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.720182+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.721706+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.721706+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.721746+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.721811+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.724021+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.727094+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.730852+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.730943+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.730953+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.731314+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.735158+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.736426+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.747497+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.747502+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.757045+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.765595+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.782040+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.786801+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.787262+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.797592+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.814592+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.817013+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.821744+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.824280+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.839832+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.843636+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.844218+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.852542+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:51.859850+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.048484+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.049236+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.049246+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.133136+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.133607+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.133627+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.189691+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.290376+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.392048+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.392514+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.393346+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.484418+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.485165+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.485180+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.485621+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.494633+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.595252+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.698058+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.700859+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.779677+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.779682+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.780123+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.780138+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.780599+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.836277+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.880507+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.882953+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.887143+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:52.981693+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:53.018506+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:53.018516+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:53.019002+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:53.019423+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:53.034048+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:53.208143+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:53.208168+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:53.209135+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:53.530451+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:53.744556+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:54.108889+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:54.434816+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:54.437793+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:54.457976+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:54.494358+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:54.894537+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:54.929725+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:55.460335+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.061613+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.061838+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.064895+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.065271+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.136386+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.136406+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.136441+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.136656+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.143377+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.183022+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.185823+00:00", "trade", 8.71, 5.0]
["2026-09-28T16:16:56.185824+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.223649+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.223669+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.223679+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.223709+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.250904+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.250914+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.303451+00:00", "trade", 8.715, 47.0]
["2026-09-28T16:16:56.303809+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:16:56.316983+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:16:56.401927+00:00", "trade", 8.715, 757.0]
["2026-09-28T16:16:56.484951+00:00", "trade", 8.715, 34.0]
["2026-09-28T16:16:56.596527+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.607874+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.607910+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.607950+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.695919+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.696476+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.696982+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.697167+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.697719+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.697974+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.702600+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.703071+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.703327+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.703327+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.703338+00:00", "trade", 8.71, 134.0]
["2026-09-28T16:16:56.703663+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.703853+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.703918+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.704019+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.704024+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.704470+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.709537+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.710003+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.710760+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.713160+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.716358+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.720257+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:16:56.720332+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:16:56.720352+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.720367+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:16:56.720388+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:16:56.720443+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:16:56.720473+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.720483+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.720513+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:56.720563+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:56.720638+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.720703+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.720724+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:56.720724+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:16:56.720725+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:16:56.720725+00:00", "trade", 8.71, 300.0]
["2026-09-28T16:16:56.720744+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.720744+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.720749+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.720749+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.720753+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.720753+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.720758+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.720763+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.720769+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.720773+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.720794+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.720814+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.720814+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.720844+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.720924+00:00", "trade", 8.71, 30.0]
["2026-09-28T16:16:56.721104+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.721104+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.721144+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.721300+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.721470+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.721505+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.721621+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.721776+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.722046+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.722067+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.722087+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.722508+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.724472+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.724472+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.724498+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.724908+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.724933+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.726527+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.733519+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.757917+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.757927+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.757927+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.757937+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.825789+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.825789+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.929742+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:56.968674+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.023515+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.029319+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.029319+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.029404+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.085558+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.091732+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.105621+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.126836+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.130450+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.170876+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.170886+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.183291+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.405301+00:00", "trade", 8.71, 30.0]
["2026-09-28T16:16:57.405846+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.622738+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.622763+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.622923+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.656354+00:00", "trade", 8.715, 7.0]
["2026-09-28T16:16:57.657165+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.658403+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.658468+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.692955+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.693010+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.722009+00:00", "trade", 8.715, 12.0]
["2026-09-28T16:16:57.933769+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.941708+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.958723+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.958754+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.958769+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.958769+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.958789+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.959235+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.959390+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.959430+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.959440+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.959445+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.959450+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.959926+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:57.959992+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.036785+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.042518+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.052291+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.054913+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.054968+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.058001+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.063293+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.079501+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.080228+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.086192+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.086217+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.122298+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.122394+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.160850+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.161391+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.172398+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.172849+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.172944+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.172959+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.173485+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.173500+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.174914+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.174924+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.176502+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.212814+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.213105+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.213756+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.222382+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.222652+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:16:58.222793+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:16:58.222828+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.222853+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.222893+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:58.223114+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.223374+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.223394+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.223905+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:16:58.224186+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.224707+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.255907+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.255932+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.255962+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.256017+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.256082+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.256147+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.256207+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.256207+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.256223+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.256232+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.256248+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.256263+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.256754+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.258252+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.258713+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.259265+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.261635+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:58.261686+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:58.261686+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.261710+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.262011+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.262467+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.262472+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.262558+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.264537+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.264688+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.264718+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.264743+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.265289+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.276952+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:16:58.276972+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:16:58.277172+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:16:58.277202+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.277228+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:58.277228+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:58.277478+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.277934+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.277934+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.287863+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.287923+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.288790+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.296388+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.296619+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.296954+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.297065+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.297150+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.297661+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.297822+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.297857+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:58.298493+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.298523+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:58.298619+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.298649+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.298714+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.298784+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.299450+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.299465+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.303871+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.308818+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.309324+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.310021+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:58.331303+00:00", "trade", 8.72, 73.0]
["2026-09-28T16:16:58.361780+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:16:58.361784+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:16:58.361845+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.361845+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.361849+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.361849+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.361909+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.361914+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.362410+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.362461+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.362551+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.362736+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.362736+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.363032+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.363052+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.363772+00:00", "trade", 8.72, 61.0]
["2026-09-28T16:16:58.364245+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.364430+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.365763+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.365884+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.366260+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.399865+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.422824+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.423877+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.426914+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.438477+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.490847+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.528306+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.557636+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.565369+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.669973+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.671462+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.768338+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.768373+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.942358+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.942388+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.947064+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.950001+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.953569+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.954667+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.954712+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:58.956085+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:59.001378+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:59.001854+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:59.052766+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:59.055928+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:59.056038+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:59.100043+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:59.103151+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:59.103712+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:59.113941+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:59.126501+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:59.127078+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:59.453511+00:00", "trade", 8.715, 3.0]
["2026-09-28T16:17:00.001542+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:00.083502+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:00.151048+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:00.209021+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:00.209377+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:00.209457+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:00.229996+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:00.230001+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:17:00.230001+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:17:00.230172+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:17:00.230247+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:00.230257+00:00", "trade", 8.71, 6.0]
["2026-09-28T16:17:00.230257+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:17:00.230259+00:00", "trade", 8.71, 70.0]
["2026-09-28T16:17:00.230277+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:00.230282+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:00.230287+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:00.230287+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:00.230442+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:00.230512+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:00.230548+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.230863+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.230958+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.230973+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.230998+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.231079+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.232757+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.232988+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.233915+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.234306+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.234316+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.234356+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.235228+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.235324+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.235504+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.235534+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.235559+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.235569+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.235735+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.235760+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.235810+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.235850+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.236075+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.236106+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.240521+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.240717+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.240742+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.241248+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.244962+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.264298+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.264298+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.264308+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.264323+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.264353+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.267576+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.269610+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:00.330596+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.376839+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.377400+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.425856+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.435283+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.481694+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.482701+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:01.483233+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:01.483929+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.484546+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.486606+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:01.487172+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:01.487713+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.489412+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:01.489878+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.489954+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:01.490059+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:01.490149+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:01.490194+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.490244+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:01.490244+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.490249+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.490284+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:01.490309+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:01.490324+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.490345+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:01.490375+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.490410+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:01.490415+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:01.490435+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:01.490440+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.490470+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.490470+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:01.490510+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:01.490535+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.490635+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:01.490635+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.490675+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:01.490705+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.490740+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:01.490770+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.490801+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:01.490851+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.490856+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:01.490951+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:01.490971+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491006+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491041+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491081+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491106+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491212+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491327+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491377+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491402+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491407+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491422+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491427+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491432+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491437+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491452+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491492+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491502+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491507+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491542+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491828+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.491938+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.492500+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.493266+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.507681+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.535963+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.536018+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:01.536349+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.536805+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.536885+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.537447+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.537619+00:00", "trade", 8.715, 1947.0]
["2026-09-28T16:17:01.538093+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.538178+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.538269+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.538384+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.538449+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.538484+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.538945+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.539988+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.540549+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.540559+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.542659+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.543130+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.543160+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.543185+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.543195+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.544078+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.544108+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.544108+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.544293+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.544313+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.545471+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.545782+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.546343+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.547150+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.547531+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.548152+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.550398+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.563872+00:00", "trade", 8.715, 200.0]
["2026-09-28T16:17:01.564471+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.580209+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.581462+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.583010+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.583020+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.584409+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.590588+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.592658+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.593380+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.606020+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.616360+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.617933+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.674754+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.674944+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.674974+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.676503+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.881241+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.885687+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.885712+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.888373+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.889591+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.892468+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:01.965452+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.031269+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.059225+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.059250+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.059801+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.077012+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.077148+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.077604+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.231656+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.232187+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.268825+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.269321+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.273155+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.289148+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.309887+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.309912+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.310238+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.314268+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.315526+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.320162+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.320613+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.504115+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.504586+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.529581+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.563116+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:02.603151+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.603621+00:00", "trade", 8.72, 10.0]
["2026-09-28T16:17:02.603687+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.603723+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.604018+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.604359+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.610599+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.611005+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.660057+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.660493+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.660648+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.660673+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.660689+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.662397+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.715704+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.722230+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.751650+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.751680+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.754753+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.771212+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.771237+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.772039+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.939859+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.950865+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.950890+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.955731+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.955757+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.962763+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.962788+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:02.962793+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.001365+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.001400+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.001410+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.006618+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.006638+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.006643+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.012632+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.012667+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.014316+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.194024+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.328405+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.328435+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.430959+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.444346+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.494079+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.494109+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.494841+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.762744+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:03.821660+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.154894+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.155250+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.157210+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.157240+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.203425+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.203700+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.208041+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.208061+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.210692+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.210707+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.210772+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.210958+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.210988+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.211394+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.214952+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.216887+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.216922+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.227177+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.230560+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.269437+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.272374+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.326443+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.543510+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.696845+00:00", "trade", 8.725, 24.0]
["2026-09-28T16:17:04.696871+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.697437+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.704820+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.807354+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:04.813935+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:05.012568+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:05.051456+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:05.347922+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:05.381462+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:05.564542+00:00", "trade", 8.73, 2.0]
["2026-09-28T16:17:05.590330+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:05.595968+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:05.600689+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:05.635131+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:05.752373+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:17:05.763081+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:05.770930+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:05.771326+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:05.805312+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:05.808319+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:05.936429+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:06.017868+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:06.218046+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:06.218286+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:06.218331+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:06.218837+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:06.449422+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:06.449467+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:06.450079+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:06.508107+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:06.648987+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:06.649033+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:06.649574+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:06.685785+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:06.889696+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:07.067600+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:07.274819+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:07.412517+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:07.412552+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:08.361599+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:08.530506+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:08.663207+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:08.672149+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:08.701118+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:08.808168+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:08.808559+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:08.809757+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:08.999081+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:17:09.063687+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:09.340521+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:09.362744+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:09.579253+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:17:09.679602+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:17:10.134473+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:10.370511+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:10.379096+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:10.442538+00:00", "trade", 8.725, 253.0]
["2026-09-28T16:17:10.473772+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:10.700191+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:10.769226+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:10.769256+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:10.805267+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:10.805269+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:17:10.805272+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:17:10.805530+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:17:10.805547+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:10.805547+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:10.805553+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:10.805553+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:10.805557+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:10.805557+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:17:10.805698+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:17:10.805718+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:17:10.805758+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:17:10.805773+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:17:10.805788+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:17:10.805808+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.805993+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.806034+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.806034+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.806034+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.806039+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.806039+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.806299+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.806517+00:00", "trade", 8.7201, 100.0]
["2026-09-28T16:17:10.806878+00:00", "trade", 8.7201, 200.0]
["2026-09-28T16:17:10.806908+00:00", "trade", 8.7201, 200.0]
["2026-09-28T16:17:10.807061+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.807713+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.807738+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.808069+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:17:10.808069+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:17:10.808081+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:17:10.808249+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.808540+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.808615+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.809006+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.812890+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.814453+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:17:10.825921+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.833113+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.833123+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.834040+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.836406+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.836431+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.836431+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.836762+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.840045+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.840606+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.850114+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.913309+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.913329+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.914357+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:10.914377+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:11.110309+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:11.239257+00:00", "trade", 8.7199, 1593.0]
["2026-09-28T16:17:11.253234+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:11.258086+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:11.258111+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:11.258647+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:11.261454+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:11.261689+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:11.262000+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:11.263544+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:11.277778+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:11.422252+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:11.652070+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:11.810282+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:12.585153+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.013359+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.019406+00:00", "trade", 8.71, 61.0]
["2026-09-28T16:17:13.025520+00:00", "trade", 8.71, 5.0]
["2026-09-28T16:17:13.025523+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:17:13.025526+00:00", "trade", 8.71, 53.0]
["2026-09-28T16:17:13.025543+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.025548+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.025548+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.025553+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.025553+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.025558+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.025558+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.025743+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.025894+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.026099+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.026134+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.029908+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.030545+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.030565+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.031392+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:13.031393+00:00", "trade", 8.71, 428.0]
["2026-09-28T16:17:13.031547+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:13.031858+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.031913+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.031913+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.031958+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:13.032033+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:13.032053+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.032424+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.032529+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.032529+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.034720+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.034975+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.035066+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.035416+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.035587+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.035717+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.035747+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.035978+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.036995+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.037216+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.040744+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.041616+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.043671+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.046052+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.046087+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.049124+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.052833+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.052978+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.053264+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.053730+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.057349+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.057609+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.058311+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.059589+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.060371+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.062135+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.062375+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.068315+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.068450+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.068956+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.070199+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.070981+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.071126+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.073302+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.075011+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.079857+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.084644+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.096888+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.103408+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.105975+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.115918+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.123952+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.131821+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.159727+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.195718+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.363323+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.364997+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.365267+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:13.365498+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:13.365914+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.366871+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:13.367738+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.368746+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:13.370680+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.373567+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:13.375822+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:13.375993+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.376314+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.377828+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.380629+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.380664+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.380729+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.380749+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.395284+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.395735+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.399188+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.399198+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:13.399439+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:13.399459+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.399815+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:13.399880+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:13.399895+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.399905+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.400196+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.415046+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.415061+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.418810+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.418820+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.430212+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:13.677737+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.063873+00:00", "trade", 8.71, 50.0]
["2026-09-28T16:17:15.063935+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.063966+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.063975+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.064016+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.064462+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.064903+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.064908+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.065705+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.068832+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.068832+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.068847+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.075067+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.078385+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.078650+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.095360+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.095636+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.097124+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.097305+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.097320+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.097335+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.097375+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.097981+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.098137+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.098152+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.098177+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.098242+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.098247+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.098608+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.099420+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.105615+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.117262+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.117714+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.741460+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.741771+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:15.741836+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.741926+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:15.742372+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.742382+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.742382+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.742387+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:15.742442+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:15.742507+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:15.742507+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.742509+00:00", "trade", 8.71, 75.0]
["2026-09-28T16:17:15.742512+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:17:15.742512+00:00", "trade", 8.71, 300.0]
["2026-09-28T16:17:15.742528+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.742528+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.742533+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.742533+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.742542+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.742552+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.742552+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.742567+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.742572+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.742629+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:17:15.743029+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.743044+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.743084+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.743099+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.743104+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.743144+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.746331+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.746331+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.746341+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.747534+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.751454+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.753514+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.753539+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.753729+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.754160+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.754185+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.754190+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.775185+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.775185+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.791580+00:00", "trade", 8.715, 10.0]
["2026-09-28T16:17:15.803924+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.866849+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.867891+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.869800+00:00", "trade", 8.715, 4.0]
["2026-09-28T16:17:15.870374+00:00", "trade", 8.715, 6.0]
["2026-09-28T16:17:15.937652+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:15.943451+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.118062+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.163049+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.167480+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.167856+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.181318+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.189387+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.220511+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.335676+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.395774+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.581452+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.581702+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.581887+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.581938+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.581948+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.581988+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.591846+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.592032+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.593711+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.593911+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.593936+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.594172+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.594202+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.594498+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.596818+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:16.859843+00:00", "trade", 8.71, 50.0]
["2026-09-28T16:17:16.859855+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:17:16.859858+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:17:16.859870+00:00", "trade", 8.7, 75.0]
["2026-09-28T16:17:16.859873+00:00", "trade", 8.7, 25.0]
["2026-09-28T16:17:16.859875+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.859875+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.859880+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.859880+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.859885+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.859885+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.859915+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.859915+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.859915+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.860095+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.860386+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.860396+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.860431+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.860431+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.860471+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.860627+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.862301+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.862942+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.868049+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.877337+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.877808+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.879592+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.922720+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.939054+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:16.963557+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:17.046976+00:00", "trade", 8.705, 742.0]
["2026-09-28T16:17:17.183812+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:17.204416+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:17.204421+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:17.393290+00:00", "trade", 8.705, 3.0]
["2026-09-28T16:17:17.393612+00:00", "trade", 8.705, 3.0]
["2026-09-28T16:17:17.403587+00:00", "trade", 8.706, 1586.0]
["2026-09-28T16:17:17.404087+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:17.404202+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:17.404608+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:17.405089+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:17.440839+00:00", "trade", 8.705, 1.0]
["2026-09-28T16:17:17.539329+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:17.540808+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:17.566895+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:17.566920+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:18.411407+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:18.513275+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:18.775049+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:18.775264+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:18.775951+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:18.776132+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:18.778878+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:18.783529+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:18.788175+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:18.788636+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:18.791057+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:18.799583+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:18.815906+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:18.936940+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:21.616124+00:00", "trade", 8.6799, 10.0]
["2026-09-28T16:17:21.617153+00:00", "trade", 8.6799, 11.0]
["2026-09-28T16:17:21.623377+00:00", "trade", 8.6797, 16.0]
["2026-09-28T16:17:21.623919+00:00", "trade", 8.6799, 9.0]
["2026-09-28T16:17:21.625010+00:00", "trade", 8.6854, 7.0]
["2026-09-28T16:17:21.944432+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:21.944437+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:21.944467+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:21.944497+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:21.944512+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:21.944537+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:21.944787+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:21.945103+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:21.945324+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:21.945564+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:21.945805+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:22.142243+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:22.142829+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:22.158878+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:22.160186+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:22.162511+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:22.162551+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:22.162972+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:22.162977+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:22.672466+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:23.036514+00:00", "trade", 8.705, 10.0]
["2026-09-28T16:17:23.036992+00:00", "trade", 8.705, 75.0]
["2026-09-28T16:17:23.282602+00:00", "trade", 8.6829, 100.0]
["2026-09-28T16:17:24.227156+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.347368+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.363762+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.843600+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.883796+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.888978+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.909768+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.909768+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.912781+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.913056+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.953703+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.967596+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.968167+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.969395+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.969405+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.969986+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.970077+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.970868+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.972587+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:24.974196+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:25.015826+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:25.016031+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:25.067539+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:25.249342+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:25.602674+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:25.978294+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:26.936838+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:26.937007+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:17:26.937079+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:26.937746+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:26.937886+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:26.937986+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:26.937993+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:17:26.938026+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:26.938107+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:26.938462+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:26.938548+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:26.938583+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:26.945173+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:27.093041+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:27.094678+00:00", "trade", 8.705, 10.0]
["2026-09-28T16:17:27.916523+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:27.917174+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:27.931809+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:27.934827+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:27.947156+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:28.113542+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:28.122629+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:28.130944+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:28.764734+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:28.766523+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:28.781519+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:28.796294+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:30.001572+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:31.375957+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:31.450334+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:31.678864+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:32.066653+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:32.867018+00:00", "trade", 8.705, 500.0]
["2026-09-28T16:17:33.020426+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:33.211406+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:33.431274+00:00", "trade", 8.6833, 100.0]
["2026-09-28T16:17:34.203064+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:34.210547+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:34.210827+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:34.210948+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:34.211313+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:34.220190+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:34.223197+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:34.368764+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:34.369240+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:35.680174+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:35.681372+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:35.681457+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:35.682013+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:35.682063+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:35.682229+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:35.682510+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:35.687707+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:35.688704+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:35.694538+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:35.695029+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:35.695400+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:35.696017+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:35.696031+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:36.214298+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:17:36.215324+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:36.215355+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:36.215774+00:00", "trade", 8.705, 12.0]
["2026-09-28T16:17:36.401342+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:36.402054+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:36.724848+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:37.171242+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:37.171633+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:37.271426+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:37.331048+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:38.248740+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:38.263575+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:39.119530+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:39.119566+00:00", "trade", 8.705, 400.0]
["2026-09-28T16:17:39.119585+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:39.119625+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:39.125499+00:00", "trade", 8.705, 196.0]
["2026-09-28T16:17:39.125839+00:00", "trade", 8.705, 24.0]
["2026-09-28T16:17:39.126090+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:39.126200+00:00", "trade", 8.705, 10.0]
["2026-09-28T16:17:39.174947+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:39.462241+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:39.916203+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:40.416931+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:40.423221+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:40.423392+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:40.423397+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:40.442954+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:40.444332+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:40.444447+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:40.452817+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:40.915429+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:44.219027+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:44.219553+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:44.259303+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:44.259879+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:45.611084+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:45.611084+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:45.933829+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:45.962652+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:45.988874+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:46.090076+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:46.413978+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:47.012489+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:48.064641+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:48.541071+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:49.310811+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:49.310816+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:49.311457+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:49.412683+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:50.509522+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:51.272876+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:51.417947+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:53.059714+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:53.060035+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:53.060637+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:53.070640+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:53.071157+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:53.094006+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:53.094008+00:00", "trade", 8.71, 27.0]
["2026-09-28T16:17:53.094447+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:53.094487+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:55.728344+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:55.739425+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:56.405151+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:56.410685+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:56.410800+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:56.411166+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:56.416338+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:56.418729+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:56.419205+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.419451+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.419461+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.419481+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.419706+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.419726+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.419851+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.419907+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.420007+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.420007+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.420353+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.420889+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.421245+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.421305+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.421365+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.421425+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.421485+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.421541+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.421571+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.421596+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.421621+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.421721+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.421746+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.421786+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.423761+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.424127+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.424282+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.453111+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.514900+00:00", "trade", 8.715, 400.0]
["2026-09-28T16:17:56.514903+00:00", "trade", 8.715, 10.0]
["2026-09-28T16:17:56.515098+00:00", "trade", 8.715, 375.0]
["2026-09-28T16:17:56.518446+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.523328+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.578823+00:00", "trade", 8.715, 181.0]
["2026-09-28T16:17:56.583397+00:00", "trade", 8.71, 50.0]
["2026-09-28T16:17:56.583491+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.583973+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.584333+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.584514+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.584599+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.584820+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.585180+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.586303+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.587220+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.587381+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.589100+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.589566+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.603362+00:00", "trade", 8.71, 51.0]
["2026-09-28T16:17:56.624619+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.642076+00:00", "trade", 8.71, 132.0]
["2026-09-28T16:17:56.705181+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.705186+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.705638+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.807230+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:56.946091+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:57.009948+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:57.100775+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:57.431367+00:00", "trade", 8.71, 50.0]
["2026-09-28T16:17:57.431370+00:00", "trade", 8.71, 50.0]
["2026-09-28T16:17:57.431373+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:17:57.431373+00:00", "trade", 8.71, 5.0]
["2026-09-28T16:17:57.431376+00:00", "trade", 8.71, 50.0]
["2026-09-28T16:17:57.431376+00:00", "trade", 8.71, 2.0]
["2026-09-28T16:17:57.431598+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:57.431599+00:00", "trade", 8.71, 75.0]
["2026-09-28T16:17:57.431601+00:00", "trade", 8.71, 300.0]
["2026-09-28T16:17:57.431601+00:00", "trade", 8.71, 300.0]
["2026-09-28T16:17:57.431623+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:57.431623+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:57.431623+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:57.431623+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:57.431628+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:57.431628+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:57.431632+00:00", "trade", 8.71, 400.0]
["2026-09-28T16:17:57.431633+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:17:57.431635+00:00", "trade", 8.71, 10.0]
["2026-09-28T16:17:57.431743+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:57.431793+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:17:57.431888+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.431913+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432029+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432114+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432114+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432114+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432119+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432119+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432119+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432149+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432149+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432159+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432174+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432174+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432214+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432239+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432295+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432329+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432374+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432374+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432414+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432455+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432575+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432695+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.432815+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.434219+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.434254+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.435318+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:17:57.435778+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.436023+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.436038+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.436133+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.436279+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.436975+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.439978+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.440779+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.495354+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.532328+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.567476+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.569348+00:00", "trade", 8.705, 14.0]
["2026-09-28T16:17:57.570088+00:00", "trade", 8.705, 3.0]
["2026-09-28T16:17:57.581264+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.581745+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.582227+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.582622+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.582893+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.584266+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.586191+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.586612+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.591689+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.625059+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.866038+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.866514+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:57.995917+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:58.680534+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:58.685235+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:17:59.011282+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:00.001592+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:00.234607+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:00.445600+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:00.446071+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:00.446738+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:00.447199+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:00.547814+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:00.675152+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:00.779255+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:00.872923+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:00.974606+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:01.074759+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:01.076263+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:01.078719+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:01.083801+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:02.031594+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:02.031615+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:02.149896+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:03.836521+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:07.744483+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:07.744483+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:07.744513+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:07.744513+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:07.744924+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:07.745766+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:07.746949+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:07.747997+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:07.753269+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:07.758251+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:07.762170+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:07.765213+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:07.955796+00:00", "trade", 8.7115, 2.0]
["2026-09-28T16:18:09.128023+00:00", "trade", 8.71, 50.0]
["2026-09-28T16:18:09.128026+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:18:09.128026+00:00", "trade", 8.71, 50.0]
["2026-09-28T16:18:09.128028+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:18:09.128037+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:18:09.128046+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:18:09.128049+00:00", "trade", 8.71, 14.0]
["2026-09-28T16:18:09.128079+00:00", "trade", 8.71, 400.0]
["2026-09-28T16:18:09.128301+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:09.128331+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:09.128576+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:09.128576+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:09.128591+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:09.128596+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:18:09.128642+00:00", "trade", 8.71, 455.0]
["2026-09-28T16:18:09.128642+00:00", "trade", 8.71, 455.0]
["2026-09-28T16:18:09.128645+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:18:09.128645+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:18:09.128687+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.128887+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.129068+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.129138+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.129173+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.129398+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.129418+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.130190+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.130651+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.130656+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.130817+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.130822+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.131057+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.131914+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.132496+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.132812+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.133283+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.145296+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.165311+00:00", "trade", 8.715, 14.0]
["2026-09-28T16:18:09.235491+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.558957+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.558957+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.559679+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.660419+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.669014+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.669014+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.670102+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:09.678051+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:10.263345+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:10.263376+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:10.263932+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:10.265150+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:10.273896+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:10.273906+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:10.321840+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:10.389867+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:10.516664+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:10.516684+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:10.517166+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:10.519215+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:10.962640+00:00", "trade", 8.6885, 100.0]
["2026-09-28T16:18:11.040899+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:11.057924+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:11.058380+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:11.058415+00:00", "trade", 8.72, 400.0]
["2026-09-28T16:18:11.058415+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:11.059017+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:11.059488+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:11.059864+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:11.060365+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:11.060836+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:11.061598+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:11.176923+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:11.178632+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:11.260201+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.260241+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.260753+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.260763+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.260898+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.260948+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.264206+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.266231+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.270105+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.270110+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.270636+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.270902+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.272290+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.272395+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.273578+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.274205+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.277518+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.297560+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.303795+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.369286+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.563684+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.595014+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.746084+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.751141+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:11.852202+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:12.057135+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:12.449039+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:12.552671+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:12.553117+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:12.794462+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:12.896601+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:13.777445+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.044324+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.148923+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.289463+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.289628+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.289939+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.313260+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.423913+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.657264+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.657264+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.657274+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.657435+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.657520+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.661936+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.662382+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.662382+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.662742+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.662823+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.663399+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.716415+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.726409+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.991130+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.998909+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:15.999485+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.023151+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.023497+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.086683+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.135775+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.139393+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.139864+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.142155+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.144716+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.145087+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.146881+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.146886+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.146921+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.154900+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.154910+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.163385+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.192505+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.200334+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.200875+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.233728+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.414684+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.551255+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.586845+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.664314+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.687329+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.687991+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.695559+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.790349+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.790350+00:00", "trade", 8.73, 29.0]
["2026-09-28T16:18:16.790919+00:00", "trade", 8.725, 2.0]
["2026-09-28T16:18:16.791593+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.797712+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.825984+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.826440+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:16.852929+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:17.126335+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:17.215152+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:17.265001+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:18.053034+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:18.196485+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:18.530206+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:18.634389+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:18.744777+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:18.848339+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:19.186394+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:19.188008+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:19.355061+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:19.456483+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:19.779072+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:19.880153+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:19.925405+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:19.963461+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:20.432875+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:20.610749+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:20.905140+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:20.923724+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.461571+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.462178+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.462899+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.648627+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.815224+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.885663+00:00", "trade", 8.6837, 14.0]
["2026-09-28T16:18:21.886228+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:18:21.886264+00:00", "trade", 8.72, 50.0]
["2026-09-28T16:18:21.886267+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:18:21.886270+00:00", "trade", 8.72, 50.0]
["2026-09-28T16:18:21.886270+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:18:21.886273+00:00", "trade", 8.72, 50.0]
["2026-09-28T16:18:21.886291+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:18:21.886323+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.886327+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:18:21.886333+00:00", "trade", 8.72, 50.0]
["2026-09-28T16:18:21.886487+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:18:21.886634+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.886824+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.886850+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.886854+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.886859+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.887005+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.887200+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.887205+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.887205+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.887802+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.887907+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.888283+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.888724+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.889185+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.889887+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.890403+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.893916+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.894402+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.896969+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.909103+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.909569+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.909609+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.910050+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.910085+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:21.999478+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:24.914830+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:24.917907+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:24.918389+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:24.945562+00:00", "trade", 8.725, 52.0]
["2026-09-28T16:18:24.992324+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:18:25.398428+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:25.418120+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:25.425622+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:25.440824+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:25.889297+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:25.890330+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:25.891523+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:25.892289+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:25.892826+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:25.915891+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:25.931924+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:26.070539+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:26.072123+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:26.452520+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:26.851415+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:28.247452+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:28.348427+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:28.759723+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:29.152657+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:18:29.152754+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:29.152784+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:29.153255+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:29.153606+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:29.153641+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:29.154117+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:29.386361+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:29.492078+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:29.492995+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:29.594101+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:29.595860+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:29.765324+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:29.765765+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:29.866745+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:30.001612+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:30.045932+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:30.218268+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:30.225074+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:30.510937+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:18:30.514409+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:30.514845+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:30.546103+00:00", "trade", 8.725, 400.0]
["2026-09-28T16:18:30.546106+00:00", "trade", 8.725, 11.0]
["2026-09-28T16:18:30.546977+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:30.585999+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:30.594946+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:30.597076+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:32.757940+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:32.758887+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:32.810280+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:32.810896+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:32.833119+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:33.428834+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:33.753227+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.029793+00:00", "trade", 8.725, 400.0]
["2026-09-28T16:18:34.030536+00:00", "trade", 8.725, 400.0]
["2026-09-28T16:18:34.030993+00:00", "trade", 8.725, 400.0]
["2026-09-28T16:18:34.031225+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.033174+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.033245+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.036126+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.036733+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.173442+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:18:34.174947+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.210562+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.332593+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.332613+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.339659+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.346696+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.808883+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.809364+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.809429+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.809454+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.809805+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.809980+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.810040+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.815062+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.815087+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.815443+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.815604+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.823167+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.823312+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.823337+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:34.829652+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:37.833997+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.028014+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.028039+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.028555+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.034153+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.131932+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.131982+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.132728+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.139194+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.216678+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.216804+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.216829+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.217470+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.320917+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.321137+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.321378+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.321573+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.321934+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.321959+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.322471+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.322496+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.376299+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.376324+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.377662+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.480898+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.481013+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.481520+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:38.634639+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:39.473183+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:39.736119+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:39.831837+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:39.832053+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:39.832309+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:39.832474+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:39.832519+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:39.843270+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:39.986381+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:42.227797+00:00", "trade", 8.6858, 11.0]
["2026-09-28T16:18:42.229141+00:00", "trade", 8.725, 2.0]
["2026-09-28T16:18:42.231335+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:42.274248+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:42.409710+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:42.790922+00:00", "trade", 8.73, 29.0]
["2026-09-28T16:18:42.791395+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:42.791425+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:42.794187+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:49.823984+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:49.824345+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:49.824350+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:18:49.824353+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:18:49.824353+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:18:49.824356+00:00", "trade", 8.72, 300.0]
["2026-09-28T16:18:49.824359+00:00", "trade", 8.72, 299.0]
["2026-09-28T16:18:49.824434+00:00", "trade", 8.72, 300.0]
["2026-09-28T16:18:49.824449+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:18:49.824476+00:00", "trade", 8.72, 395.0]
["2026-09-28T16:18:49.824655+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:49.824677+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:18:49.824693+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:18:49.824698+00:00", "trade", 8.72, 3.0]
["2026-09-28T16:18:49.824715+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:49.824715+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:49.824715+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:18:49.824846+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:18:49.824846+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:18:49.824971+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:18:49.825006+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825041+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825041+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825041+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825046+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825046+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825086+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825086+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825161+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825211+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825217+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825217+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825247+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825257+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825287+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825287+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825287+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825307+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825342+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825357+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825387+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825407+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825412+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825427+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825437+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825447+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825477+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825522+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825562+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825883+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.825886+00:00", "trade", 8.71, 96.0]
["2026-09-28T16:18:49.825923+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.826043+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.826043+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.826049+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.826229+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.826525+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.826675+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.826677+00:00", "trade", 8.72, 75.0]
["2026-09-28T16:18:49.826677+00:00", "trade", 8.72, 25.0]
["2026-09-28T16:18:49.826725+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.827161+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.827206+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.827246+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.827246+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.827437+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.827522+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.827672+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.827682+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.827788+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.831015+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.831647+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.831822+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.832008+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.832078+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.832569+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.833406+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.837792+00:00", "trade", 8.715, 275.0]
["2026-09-28T16:18:49.837855+00:00", "trade", 8.715, 125.0]
["2026-09-28T16:18:49.859649+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.859699+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.867372+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.867978+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.896476+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.896526+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.896597+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.896642+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.896702+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.901152+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.901158+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.908349+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:18:49.909212+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.909262+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.910004+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.927586+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.928197+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:49.972492+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:50.033312+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:50.033829+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:50.033909+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:50.034310+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:50.283900+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:52.083934+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:52.084556+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:53.506074+00:00", "trade", 8.715, 1800.0]
["2026-09-28T16:18:53.585716+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:18:55.110416+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:55.195740+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:55.296810+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:55.907340+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:56.721902+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:18:56.721905+00:00", "trade", 8.71, 50.0]
["2026-09-28T16:18:56.721906+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:56.721907+00:00", "trade", 8.71, 57.0]
["2026-09-28T16:18:56.721992+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:56.722393+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:56.722418+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:56.722438+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:56.722443+00:00", "trade", 8.71, 40.0]
["2026-09-28T16:18:56.722443+00:00", "trade", 8.71, 307.0]
["2026-09-28T16:18:56.722443+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:56.722452+00:00", "trade", 8.71, 16.0]
["2026-09-28T16:18:56.722453+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:56.722455+00:00", "trade", 8.71, 24.0]
["2026-09-28T16:18:56.722458+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:56.722464+00:00", "trade", 8.71, 75.0]
["2026-09-28T16:18:56.722464+00:00", "trade", 8.71, 25.0]
["2026-09-28T16:18:56.722467+00:00", "trade", 8.71, 6.0]
["2026-09-28T16:18:56.722470+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:18:56.722491+00:00", "trade", 8.71, 300.0]
["2026-09-28T16:18:56.722503+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:18:56.722503+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:56.722506+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:18:56.722553+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:56.722573+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:18:56.722603+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:18:56.722648+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:18:56.722758+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.722894+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.722909+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.723054+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.723069+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.723089+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.723089+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.723204+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.723445+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.723445+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.723560+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.723681+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.723761+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.723891+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.724367+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.724974+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.724974+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.726924+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.727485+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.729269+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.729675+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.729700+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.729730+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.729941+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.730286+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.730286+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.730296+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.730567+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.731048+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.731128+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.733409+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.733569+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.735810+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.740130+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.740571+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.743172+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.752680+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.753101+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.753126+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.753171+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.753171+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.753657+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.806899+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.806924+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.822727+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.822752+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:56.952616+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:57.028898+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:57.028943+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:57.029088+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:57.029379+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:57.029384+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:57.050595+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:57.050620+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:57.051717+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:57.093206+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:57.103651+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:57.761183+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:58.415998+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:58.416505+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:58.446601+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:58.448772+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:58.449258+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:58.547397+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:18:59.091548+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:00.001637+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:00.207413+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:00.211317+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:00.212374+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:01.413587+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:01.414644+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:01.426397+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:01.429650+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:02.143210+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:04.336422+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:04.728773+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:19:05.526904+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:05.526929+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:05.529470+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:05.532693+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:06.051594+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:06.078438+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:06.293686+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:09.540568+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:09.624002+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:11.751919+00:00", "trade", 8.71, 2.0]
["2026-09-28T16:19:12.512656+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:12.513082+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:12.513097+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:13.370424+00:00", "trade", 8.7139, 31.0]
["2026-09-28T16:19:15.401435+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:15.401437+00:00", "trade", 8.7, 28.0]
["2026-09-28T16:19:15.401916+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:15.605672+00:00", "trade", 8.6887, 11.0]
["2026-09-28T16:19:15.884586+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:15.885102+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:15.987301+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:16.005314+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:16.005314+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:16.006336+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:16.826942+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:16.827859+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:16.928334+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:17.105786+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:17.106232+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:17.106232+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:17.706339+00:00", "trade", 8.6887, 200.0]
["2026-09-28T16:19:19.237642+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:19.238639+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:19.342757+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:20.757077+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:20.757092+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:20.759854+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:21.184260+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:21.185318+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:21.288910+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:21.774301+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:21.774783+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:21.774783+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:22.422000+00:00", "trade", 8.6975, 200.0]
["2026-09-28T16:19:26.579547+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:26.684302+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:26.783854+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:29.231372+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:29.231392+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:29.253966+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:29.354485+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:30.001663+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.654238+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.719218+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.764937+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.764967+00:00", "trade", 8.71, 15.0]
["2026-09-28T16:19:32.765002+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.765478+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.765589+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.765804+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.766195+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.768822+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.768852+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.770250+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.770295+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.780093+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.784283+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.815147+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.815181+00:00", "trade", 8.71, 13.0]
["2026-09-28T16:19:32.815197+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.815235+00:00", "trade", 8.705, 700.0]
["2026-09-28T16:19:32.815238+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:19:32.815758+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.815768+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.815884+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.817738+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.818129+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.818575+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.821256+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.823762+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:32.986947+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:19:35.017915+00:00", "trade", 8.7144, 100.0]
["2026-09-28T16:19:35.019662+00:00", "trade", 8.7144, 8.0]
["2026-09-28T16:19:35.102177+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:35.646048+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:35.646138+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:35.649787+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:35.829951+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:35.834141+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:35.835038+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:36.826346+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:36.827879+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:36.839552+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:36.839582+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:37.031680+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:37.033315+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:19:37.034326+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:37.034341+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:37.040250+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:37.071780+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:37.071981+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:37.157319+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:37.160427+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:37.568980+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.067647+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.067967+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.069962+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.856517+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.858346+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.861343+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.861343+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.861824+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.862305+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.862741+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.871668+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.871948+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.887044+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.887636+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.887716+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.888112+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.888152+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.888433+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.888914+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.889355+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.890633+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.901038+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:39.901078+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:44.192424+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:44.195311+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:44.195717+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:44.195952+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:44.196398+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:44.197316+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:44.197777+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:44.198348+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:44.198794+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:44.457761+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:44.650465+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:46.657198+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:46.677040+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:46.695288+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:46.695805+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:46.695850+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:46.696286+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:46.758589+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:46.759025+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:46.853405+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:46.853937+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:47.347087+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:47.347538+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:47.791846+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:48.320130+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:48.348262+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:48.948417+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:52.573817+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:52.581390+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:52.581420+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:52.582623+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:52.583074+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:52.583926+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:52.585003+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:53.009862+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:19:53.009896+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:53.009896+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:53.010377+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:53.011370+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:53.125241+00:00", "trade", 8.7107, 2.0]
["2026-09-28T16:19:53.338680+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:53.521666+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:54.170737+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:54.722457+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:54.722647+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:54.820416+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:55.009992+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:55.584817+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:55.584993+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:55.619745+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:55.667805+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:56.000433+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:56.001029+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:56.077717+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:57.276188+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:57.302611+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:58.471947+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:58.477155+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:58.728879+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:58.747965+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:58.748962+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:58.749403+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:58.749443+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:58.749925+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:58.749925+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:19:58.797418+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.001688+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.054694+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.083317+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.503413+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.503418+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.503458+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.503458+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.503854+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.503934+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.503934+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.504135+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.504496+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.532322+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.538747+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.540065+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:00.540236+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:01.500179+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:01.500655+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:01.501101+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:01.501101+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:01.501136+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:01.501376+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:01.514823+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:01.630419+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:01.630444+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:01.631321+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:01.868501+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:02.751540+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:02.751566+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:02.752067+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:02.755104+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:02.762421+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:02.882728+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:02.883029+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:02.896190+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:02.897433+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:02.897468+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:03.731646+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:03.731666+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:03.844941+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:03.844981+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:03.933271+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:03.935211+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:04.100114+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:04.110730+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:04.110815+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.469913+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.470225+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.470615+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.471542+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.479752+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.481972+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.482654+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.485511+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.485937+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.485937+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.486794+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.504421+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.504466+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.504902+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.511026+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.550686+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.550686+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.551132+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.553372+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.555172+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.604183+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.605361+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.655435+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.658783+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.760716+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.762080+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:05.765508+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:07.085273+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:08.896424+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:08.898584+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:08.915264+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:08.916326+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:09.672598+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:09.672598+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:09.673075+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:09.678274+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:20:09.678298+00:00", "trade", 8.7, 300.0]
["2026-09-28T16:20:10.033664+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:11.747578+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:13.067599+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:13.067599+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:13.068596+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:13.077397+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:13.121036+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:13.203838+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:13.212338+00:00", "trade", 8.705, 11.0]
["2026-09-28T16:20:13.224941+00:00", "trade", 8.705, 400.0]
["2026-09-28T16:20:13.225335+00:00", "trade", 8.705, 200.0]
["2026-09-28T16:20:13.262678+00:00", "trade", 8.705, 12.0]
["2026-09-28T16:20:13.280417+00:00", "trade", 8.705, 18.0]
["2026-09-28T16:20:13.322195+00:00", "trade", 8.705, 17.0]
["2026-09-28T16:20:13.791509+00:00", "trade", 8.71, 40.0]
["2026-09-28T16:20:13.791529+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:13.792145+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:13.792606+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:13.795273+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:13.803257+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:14.435002+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:14.435303+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:14.445703+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:14.548488+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:14.548498+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:14.592287+00:00", "trade", 8.71, 1.0]
["2026-09-28T16:20:14.592296+00:00", "trade", 8.71, 41.0]
["2026-09-28T16:20:14.592720+00:00", "trade", 8.7095, 42.0]
["2026-09-28T16:20:14.592909+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:14.600156+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:14.600171+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:14.615839+00:00", "trade", 8.7099, 120.0]
["2026-09-28T16:20:14.636583+00:00", "trade", 8.7099, 500.0]
["2026-09-28T16:20:14.637590+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:14.670483+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:14.670574+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:15.887699+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:16.542777+00:00", "trade", 8.7062, 1701.0]
["2026-09-28T16:20:16.622190+00:00", "trade", 8.7099, 1477.0]
["2026-09-28T16:20:20.264439+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:20.266840+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:20.266880+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:20.267316+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:20.267316+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:20.267772+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:20.268078+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:20.380836+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:20.380911+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:21.032078+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:21.623718+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:21.624199+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:21.958867+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:22.509850+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:22.510326+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:20:23.100628+00:00", "trade", 8.71, 28.0]
["2026-09-28T16:20:23.136698+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:20:23.136698+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.136743+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.136754+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.136789+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.136799+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.136804+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.137089+00:00", "trade", 8.71, 11.0]
["2026-09-28T16:20:23.137255+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.137270+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.137385+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.137440+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.137450+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.137450+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.137450+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.137515+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.137681+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.137891+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.137906+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.139550+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.139801+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.140046+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.140117+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.140272+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.140708+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.159220+00:00", "trade", 8.715, 13.0]
["2026-09-28T16:20:23.161097+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.161297+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.163307+00:00", "trade", 8.715, 17.0]
["2026-09-28T16:20:23.167450+00:00", "trade", 8.715, 65.0]
["2026-09-28T16:20:23.167486+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:20:23.212745+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.213301+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.216130+00:00", "trade", 8.72, 15.0]
["2026-09-28T16:20:23.216694+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.216714+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.216744+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.216759+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.217170+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.217180+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.217180+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.217225+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.217817+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.217827+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.217887+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.218488+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.219736+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.380123+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.479360+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.524272+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.617354+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.669834+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.671934+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.744001+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.752185+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.800912+00:00", "trade", 8.7101, 3178.0]
["2026-09-28T16:20:23.800961+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:23.803908+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:24.137327+00:00", "trade", 8.7136, 100.0]
["2026-09-28T16:20:24.387310+00:00", "trade", 8.7125, 3.0]
["2026-09-28T16:20:25.218626+00:00", "trade", 8.715, 1407.0]
["2026-09-28T16:20:25.863774+00:00", "trade", 8.7199, 6000.0]
["2026-09-28T16:20:25.865647+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:20:27.006861+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:20:27.006864+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:20:27.006864+00:00", "trade", 8.72, 4.0]
["2026-09-28T16:20:27.006870+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:20:27.006922+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:20:27.006952+00:00", "trade", 8.72, 46.0]
["2026-09-28T16:20:27.006952+00:00", "trade", 8.72, 400.0]
["2026-09-28T16:20:27.006954+00:00", "trade", 8.72, 383.0]
["2026-09-28T16:20:27.006957+00:00", "trade", 8.72, 50.0]
["2026-09-28T16:20:27.006957+00:00", "trade", 8.72, 67.0]
["2026-09-28T16:20:27.006957+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:20:27.006997+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.007007+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.007047+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.007052+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.007317+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.007448+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.007628+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.007829+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.007864+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.007929+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.008014+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.009041+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.009969+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.018649+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.019020+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.038322+00:00", "trade", 8.725, 400.0]
["2026-09-28T16:20:27.038346+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.038968+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.043198+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.046015+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.046035+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.046476+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.048480+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.048510+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.049458+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.049658+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.050626+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.065421+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.066423+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.082451+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.083198+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.098289+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.109892+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.123203+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:27.123458+00:00", "trade", 8.7212, 42.0]
["2026-09-28T16:20:27.128729+00:00", "trade", 8.7201, 120.0]
["2026-09-28T16:20:27.174953+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:20:28.470264+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:28.480568+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:28.480568+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:28.480759+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:28.481129+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:28.674936+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:28.924927+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:28.925518+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:28.925804+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:28.945867+00:00", "trade", 8.7201, 1407.0]
["2026-09-28T16:20:28.947937+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:28.948321+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:20:28.948468+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:28.948809+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:28.950260+00:00", "trade", 8.725, 121.0]
["2026-09-28T16:20:28.952152+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:28.952182+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:30.001708+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:30.083503+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:30.308790+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:30.309060+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:30.352298+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:30.360648+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:30.695115+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:30.695145+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:30.780012+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:30.780273+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:31.134217+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:31.134242+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:31.134903+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:31.189022+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:31.189659+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:31.846920+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:33.671514+00:00", "trade", 8.725, 9.0]
["2026-09-28T16:20:33.672876+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:33.672921+00:00", "trade", 8.725, 16.0]
["2026-09-28T16:20:33.673357+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:33.724239+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:34.716623+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:34.718819+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:37.438565+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:37.439532+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:38.017730+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:38.051536+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:38.460616+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:38.529725+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:38.529726+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:20:39.018931+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:41.030099+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:41.299240+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:43.566703+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:43.566718+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:43.566723+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:43.757673+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:50.166446+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:50.167333+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:50.169924+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:50.172239+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:50.173101+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:50.173748+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:50.177196+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:50.177512+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:50.179096+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:50.232373+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:50.232924+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:50.236197+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:50.526803+00:00", "trade", 8.7148, 21.0]
["2026-09-28T16:20:51.571384+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:51.571990+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:51.572972+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:52.031620+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:53.867911+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:53.869705+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:53.873675+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:54.572505+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:54.572911+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:54.576079+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:54.638753+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:54.644938+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:54.669256+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.178973+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.307179+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.307181+00:00", "trade", 8.73, 265.0]
["2026-09-28T16:20:56.307181+00:00", "trade", 8.73, 4.0]
["2026-09-28T16:20:56.307488+00:00", "trade", 8.73, 1735.0]
["2026-09-28T16:20:56.307488+00:00", "trade", 8.73, 115.0]
["2026-09-28T16:20:56.307490+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.307491+00:00", "trade", 8.73, 115.0]
["2026-09-28T16:20:56.307491+00:00", "trade", 8.73, 115.0]
["2026-09-28T16:20:56.307500+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.307501+00:00", "trade", 8.73, 115.0]
["2026-09-28T16:20:56.307503+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:20:56.307506+00:00", "trade", 8.73, 115.0]
["2026-09-28T16:20:56.307506+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:20:56.307670+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.307692+00:00", "trade", 8.73, 115.0]
["2026-09-28T16:20:56.307735+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.307741+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.307741+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.307745+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.307745+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.307750+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.307755+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.307835+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.307850+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.307871+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.308051+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.308051+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.308071+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.308096+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.308096+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.308271+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:20:56.308332+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:20:56.308412+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.308462+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.308492+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.308552+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.308607+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.308688+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.308913+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.309073+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.309073+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.309078+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.309078+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.309078+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.309094+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.309094+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.309103+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.309103+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.309103+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.309304+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.309525+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.310993+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.328496+00:00", "trade", 8.74, 424.0]
["2026-09-28T16:20:56.328860+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:20:56.351885+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.355985+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.355995+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.357955+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.410701+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.410926+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.411262+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.415447+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.475029+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.492460+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.492927+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.495092+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.495468+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.496249+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.496841+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.536220+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.559335+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.629322+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.647848+00:00", "trade", 8.735, 600.0]
["2026-09-28T16:20:56.796265+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.796289+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:56.797312+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:57.097382+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:57.600727+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:57.603709+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:57.614785+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:58.206044+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:58.210470+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:58.948804+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:58.949280+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:58.949305+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:59.369321+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:59.369822+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:59.369842+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:59.428763+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:59.441363+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:59.441433+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:59.460990+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:59.461496+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:20:59.470733+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.001738+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.135447+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.135472+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.135477+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.135748+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.136033+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.136509+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.142699+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.145676+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.146829+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.147295+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.172149+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.173107+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.173658+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.173673+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.174209+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.174234+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.175081+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.175257+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.175527+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.175753+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.175823+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.175918+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.176024+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.176024+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.176409+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.182128+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:00.394867+00:00", "trade", 8.7399, 173.0]
["2026-09-28T16:21:04.525032+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.525679+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.525909+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.526175+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.526220+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.526661+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.527117+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.527889+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.533497+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.533537+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.537186+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.537783+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.539056+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.544839+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.545421+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.550072+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.556011+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.556036+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.556848+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.562852+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.609995+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:04.610020+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:07.518430+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:07.527121+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:07.880433+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:07.995432+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.557717+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.600499+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.600529+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.603005+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.603196+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.618241+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.618246+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.621148+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.626005+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.664812+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.685542+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.686579+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.686604+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.720300+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.731406+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.731807+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.732148+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.837935+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.845698+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.883844+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.883914+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.884010+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.888350+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:08.888375+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.027842+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.029757+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.029952+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.031621+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.048426+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.049609+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.051454+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.163400+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.164648+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.165009+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.189573+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.303359+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.304697+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.304953+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.305003+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.305830+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.305935+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.306376+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.435303+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.436431+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.443172+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:09.473108+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.083734+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.083784+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.084440+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.084531+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.085117+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.085137+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.474309+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.474846+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.475432+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.476861+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.476876+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.493640+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.493681+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.498748+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.499094+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.499094+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.516891+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:10.770480+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.036905+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.137735+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.226159+00:00", "trade", 8.6976, 100.0]
["2026-09-28T16:21:11.382489+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.382489+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.695910+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.703529+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.704275+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.711833+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.711879+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.712665+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.712796+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.713227+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.719397+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.729551+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.738347+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.804494+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.804544+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.805381+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.805502+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:11.805943+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:12.603082+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:12.704243+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:13.614463+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:13.614829+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:13.615956+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:13.616047+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:13.616894+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:13.616934+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:13.617991+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:13.618036+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:13.618096+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:13.621069+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:13.625940+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:13.625965+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:15.095652+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:15.095657+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:15.095712+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:15.095717+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:15.095727+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:15.095727+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:15.129663+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:15.130610+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:15.231381+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:15.355857+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:15.357862+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:15.357917+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:16.085105+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:16.376369+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:16.557004+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:21:16.574887+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:16.593537+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:16.646939+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:17.050335+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:17.062544+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:17.074869+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:17.074874+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:17.074884+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:17.074934+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:17.082502+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:17.082532+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:17.100419+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:17.110125+00:00", "trade", 8.735, 50.0]
["2026-09-28T16:21:17.135676+00:00", "trade", 8.735, 50.0]
["2026-09-28T16:21:17.924528+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:17.924784+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:17.948340+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.088013+00:00", "trade", 8.735, 82.0]
["2026-09-28T16:21:18.101661+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.101936+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.102437+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.102437+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.104222+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.104262+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.107113+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.109775+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.110236+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.121468+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.139739+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:21:18.147224+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:21:18.147224+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:21:18.147224+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:21:18.147224+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:21:18.149770+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.165002+00:00", "trade", 8.735, 600.0]
["2026-09-28T16:21:18.168495+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.168921+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.191498+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:21:18.267230+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.267757+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:21:18.273009+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.273049+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.273530+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.547533+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.547533+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.547999+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.548440+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.804165+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.804616+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.804676+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:18.945060+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.029371+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.046061+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.046066+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.049700+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.120629+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.173084+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.174041+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.174146+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.179805+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.182376+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.184020+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.184506+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.198550+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.233828+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.550097+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.566621+00:00", "trade", 8.73, 2.0]
["2026-09-28T16:21:19.567990+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.581305+00:00", "trade", 8.73, 68.0]
["2026-09-28T16:21:19.581307+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.581522+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.581773+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.581773+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.581838+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:19.589353+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:21:19.590358+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:20.020378+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:20.046295+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:20.197971+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:20.198026+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:20.535104+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:20.549018+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:21.041609+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:21:21.041624+00:00", "trade", 8.73, 40.0]
["2026-09-28T16:21:21.041646+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:21.053578+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:21:21.053587+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:21:21.053602+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:21:21.053606+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:21:21.053606+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:21:21.053608+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:21:21.053800+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:21.053824+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:21:21.053831+00:00", "trade", 8.73, 40.0]
["2026-09-28T16:21:21.053831+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:21:21.053837+00:00", "trade", 8.73, 260.0]
["2026-09-28T16:21:21.053837+00:00", "trade", 8.73, 40.0]
["2026-09-28T16:21:21.053840+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:21:21.053846+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:21.053846+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:21.053851+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:21.053856+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:21.053861+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:21.053861+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:21.053866+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:21.053871+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:21.053876+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:21.053916+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:21.053966+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:21:21.054011+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:21:21.054131+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:21:21.054131+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:21:21.054136+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054206+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054211+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054287+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054322+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054342+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054347+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054347+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054347+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054352+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054352+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054357+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054372+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054392+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054557+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054783+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054953+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.054993+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.055354+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.055454+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.056472+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.058467+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.059193+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.060186+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.061218+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.061263+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.061584+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.061644+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.073317+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.073868+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.074154+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.095385+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.095390+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.129482+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:21:21.153894+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.220924+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.220939+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.481805+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.482206+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.487860+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.492100+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.492245+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.498911+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.499463+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.500630+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.505637+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.511546+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:21.512103+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.055397+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.055427+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.058600+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.059437+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.062750+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.069501+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.070318+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.476250+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.476817+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.731067+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.731629+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.731709+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.796549+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.876704+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:22.877181+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:23.280056+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:23.281554+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:23.380891+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:23.381372+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:23.552605+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:23.696403+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:23.929864+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:23.930385+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:23.951396+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:23.966642+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:23.966662+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:24.059553+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:24.062756+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:24.063112+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:24.427911+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:24.793988+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:21:24.794077+00:00", "trade", 8.73, 404.0]
["2026-09-28T16:21:24.794090+00:00", "trade", 8.73, 96.0]
["2026-09-28T16:21:24.794114+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:24.794490+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:24.794577+00:00", "trade", 8.73, 14.0]
["2026-09-28T16:21:24.794650+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:24.794836+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:24.794876+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:24.794965+00:00", "trade", 8.73, 75.0]
["2026-09-28T16:21:24.794968+00:00", "trade", 8.73, 82.0]
["2026-09-28T16:21:24.795251+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:24.795276+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:24.795327+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:24.795577+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:24.797351+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:24.798444+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:24.800719+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:24.970263+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:24.972744+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.200000+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.201854+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.203147+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.203157+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.203869+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.204756+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.205468+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.208515+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.210956+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.210996+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.217562+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.502130+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.720004+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.721478+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.724044+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.782473+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.783966+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:28.783987+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:29.007579+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:29.238485+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:29.242890+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:29.243617+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:29.814843+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:29.816602+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:29.816642+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:29.821068+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:29.835718+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:29.842118+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:29.874861+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:29.940873+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:29.966555+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:30.001769+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:30.040982+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:30.153104+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:30.893358+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:31.023634+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:31.628365+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:31.953951+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:31.953956+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:31.990974+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:33.255593+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:33.265366+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:34.355649+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:34.357398+00:00", "trade", 8.735, 400.0]
["2026-09-28T16:21:34.357401+00:00", "trade", 8.735, 11.0]
["2026-09-28T16:21:34.361438+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:34.394682+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:34.473821+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:34.846745+00:00", "trade", 8.735, 400.0]
["2026-09-28T16:21:34.847773+00:00", "trade", 8.735, 400.0]
["2026-09-28T16:21:35.234354+00:00", "trade", 8.7202, 26.0]
["2026-09-28T16:21:36.395129+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:36.395560+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:36.510269+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:36.511135+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:36.924696+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:36.924872+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:36.925182+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:37.101808+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:37.217714+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:37.441623+00:00", "trade", 8.74, 48.0]
["2026-09-28T16:21:37.442199+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:37.442861+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:37.445377+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:37.449948+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:37.450494+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:37.450554+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:37.451121+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:37.452679+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:37.455666+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:37.456468+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:37.952300+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:37.952390+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:38.509788+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:38.520669+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:38.844230+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.165586+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.179264+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.279648+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.279828+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.280630+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.281953+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.281958+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.282329+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.282650+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.283768+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.285397+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.292433+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.312636+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.473084+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.556593+00:00", "trade", 8.7387, 1.0]
["2026-09-28T16:21:39.577453+00:00", "trade", 8.7387, 1.0]
["2026-09-28T16:21:39.741173+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.744576+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.762824+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:39.764042+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.167233+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.168451+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.176721+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.221046+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.221528+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.305412+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.305889+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.514556+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.615311+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.683513+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.684255+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.693121+00:00", "trade", 8.735, 9900.0]
["2026-09-28T16:21:40.695763+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.696259+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.709731+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.780879+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:21:40.781438+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:21:40.781438+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:21:40.781497+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.781547+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.781803+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.782244+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.782604+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.783126+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.786589+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.787035+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.793420+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:40.838984+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:21:40.838984+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:21:40.839194+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:21:40.839239+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:41.190139+00:00", "trade", 8.7367, 2.0]
["2026-09-28T16:21:42.149245+00:00", "trade", 8.7399, 1000.0]
["2026-09-28T16:21:42.351719+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:42.353678+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:42.353688+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:42.353829+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:42.354475+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:42.356239+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:42.358094+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:42.375420+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:42.390130+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:42.392205+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:42.548177+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:42.594633+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:42.752373+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:42.752398+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:43.004369+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:43.005086+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:43.090920+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:43.290887+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:43.588020+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:44.865353+00:00", "trade", 8.7188, 17.0]
["2026-09-28T16:21:44.866732+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.175298+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.229079+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:21:45.229104+00:00", "trade", 8.73, 50.0]
["2026-09-28T16:21:45.229110+00:00", "trade", 8.73, 50.0]
["2026-09-28T16:21:45.229110+00:00", "trade", 8.73, 8.0]
["2026-09-28T16:21:45.229112+00:00", "trade", 8.73, 582.0]
["2026-09-28T16:21:45.229115+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:21:45.229362+00:00", "trade", 8.73, 6.0]
["2026-09-28T16:21:45.229368+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:21:45.229368+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:21:45.229372+00:00", "trade", 8.73, 43.0]
["2026-09-28T16:21:45.229374+00:00", "trade", 8.73, 65.0]
["2026-09-28T16:21:45.229377+00:00", "trade", 8.73, 44.0]
["2026-09-28T16:21:45.229395+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:21:45.229398+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:21:45.229530+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:21:45.229717+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:21:45.229720+00:00", "trade", 8.73, 75.0]
["2026-09-28T16:21:45.229723+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:21:45.229729+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:21:45.229742+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.229767+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.229802+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.229867+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.229887+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.229923+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.229943+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.229958+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.229983+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.229988+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.229988+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.230103+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.230108+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:21:45.230163+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:21:45.230173+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:21:45.230218+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:21:45.230274+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:21:45.230278+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.230369+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.230424+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.230429+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.230885+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.231742+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.232068+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.232709+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.233336+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.233351+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.235268+00:00", "trade", 8.73, 161.0]
["2026-09-28T16:21:45.238734+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.238749+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.239325+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.239335+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.240142+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.240287+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.240879+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.241615+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.250296+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.250682+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.250907+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.251138+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.257854+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.261157+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.261228+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.264194+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.264675+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.264700+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.265502+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.277165+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.283966+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.284142+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.294421+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.333509+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.333955+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.336993+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.337283+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:45.354484+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:46.244380+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:46.318687+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:46.319764+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:46.319995+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:47.098370+00:00", "trade", 8.725, 18.0]
["2026-09-28T16:21:47.098373+00:00", "trade", 8.725, 782.0]
["2026-09-28T16:21:47.225523+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:47.225979+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:47.225979+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:47.226901+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:47.253655+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:47.265538+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:47.561408+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:47.603027+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:47.603865+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:47.603915+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:47.673480+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:48.060087+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:48.060162+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:48.060217+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:48.063054+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:48.063084+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:48.538492+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:48.539088+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:48.542481+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:48.643708+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:50.652362+00:00", "trade", 8.7204, 100.0]
["2026-09-28T16:21:50.741963+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:50.742043+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:50.742484+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:50.754488+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.523379+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.662791+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.672098+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.672630+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.672660+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.672660+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.672745+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.672835+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.673081+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.673081+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.673141+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.673146+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.673401+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.673572+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.673857+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.673877+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.674304+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.674314+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.674790+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.697113+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.697148+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.697589+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.697629+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:54.848802+00:00", "trade", 8.7334, 18.0]
["2026-09-28T16:21:55.051317+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:55.051317+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:55.051337+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:55.051843+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:55.051989+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:55.343874+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:56.560889+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:56.561456+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:21:57.258637+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:00.001804+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:00.763781+00:00", "trade", 8.7208, 20.0]
["2026-09-28T16:22:01.050588+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.050638+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.061063+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.061073+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.061559+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.061990+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.062025+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.062837+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.063464+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.063469+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.063910+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.063945+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.063945+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.064386+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.112175+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:01.112872+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:02.288262+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:02.288264+00:00", "trade", 8.73, 50.0]
["2026-09-28T16:22:02.288267+00:00", "trade", 8.73, 20.0]
["2026-09-28T16:22:02.288327+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:22:02.288369+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:22:02.288393+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:02.288583+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:02.288924+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:02.289235+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:02.292222+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:02.292257+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:02.299775+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:22:02.324825+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.325375+00:00", "trade", 8.73, 12.0]
["2026-09-28T16:22:02.325376+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.325376+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.325381+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.325466+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.325481+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.325847+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.325847+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.325967+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.326012+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.326058+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.326389+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.326389+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.327270+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.327711+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.330097+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.345589+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.355803+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.356174+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.356280+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.356686+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.357891+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:22:02.361627+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.361662+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.362088+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.378130+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:22:02.385717+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:22:02.405843+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.406289+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.417716+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.551239+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.554492+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.661437+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.661437+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:02.666709+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:03.062312+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:03.062312+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:03.062843+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:03.180840+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:03.180845+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:03.181214+00:00", "trade", 8.735, 400.0]
["2026-09-28T16:22:03.181301+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:03.213442+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:03.343247+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:03.343247+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:03.528719+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:03.923645+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.036674+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.037180+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.173049+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.659764+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.783674+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.783845+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.797522+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.798018+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.798068+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.809616+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.809877+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.852428+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.852453+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.853070+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.853220+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.861184+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:04.890759+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:05.257077+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:05.257313+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:05.453545+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:05.453972+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:05.453997+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:06.010799+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:06.013936+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:06.726459+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:06.727677+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:06.730198+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:06.785018+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:06.785049+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:07.627839+00:00", "trade", 8.738, 1.0]
["2026-09-28T16:22:07.918349+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:07.919480+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:22:08.581695+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:08.582737+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:08.582758+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:08.711224+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:08.711229+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:08.816875+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:09.162678+00:00", "trade", 8.7367, 1.0]
["2026-09-28T16:22:09.189202+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:22:09.189674+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:22:09.388297+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:09.394788+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:09.936283+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:10.098244+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:10.206552+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:10.207038+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:10.221688+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:10.361145+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:10.361145+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:10.362459+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:10.365055+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:10.389458+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:10.392741+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:10.418041+00:00", "trade", 8.7212, 100.0]
["2026-09-28T16:22:11.779876+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:11.780467+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:11.780994+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:11.781039+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:11.815606+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:11.816373+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:11.835313+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:11.835534+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:13.233991+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:13.287128+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:13.290406+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:13.487756+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:13.488463+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:13.488954+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:13.489114+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:13.489380+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:13.489906+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:13.490026+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:13.495109+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:13.591984+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:18.706292+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:18.864820+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.107265+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.108183+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.108584+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.209539+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.348345+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.358905+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.499931+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.500643+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.504066+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.504096+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.504096+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.504618+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.504618+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.507118+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.518250+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.518270+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.522610+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.604946+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.605428+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.605493+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.606265+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:20.948570+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:21.663870+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:21.712195+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:21.712706+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:21.712761+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:21.715488+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:21.838406+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:22.264736+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:22:22.264952+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:22:22.265368+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:22.265368+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:22.267609+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:23.930421+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:23.930486+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:23.930987+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:24.918511+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:24.918992+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:24.928474+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:24.928951+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:24.928956+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:30.001835+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:35.270314+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:35.328398+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:35.763530+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:36.177451+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:36.356713+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:36.549853+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:38.813402+00:00", "trade", 8.7225, 100.0]
["2026-09-28T16:22:42.529473+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:42.545551+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:42.570420+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:42.570466+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:42.573523+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:42.576926+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:42.579121+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:42.579883+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:42.579933+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:42.583993+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:43.155169+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:43.155274+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:43.155916+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.300521+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.780946+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.781026+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.781578+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.781763+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.782134+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.783297+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.783422+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.785863+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.786284+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.789015+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.794418+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.801395+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.801550+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.803069+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.820691+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:45.838303+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:46.796761+00:00", "trade", 8.7399, 102.0]
["2026-09-28T16:22:46.797644+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:46.798100+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:46.798691+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:46.801392+00:00", "trade", 8.7399, 48.0]
["2026-09-28T16:22:48.210521+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:48.213413+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:48.296947+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.337035+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.353088+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.355489+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.355549+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.356692+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.357334+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.357845+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.358406+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.358431+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.361052+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.361494+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.362346+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.363553+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.363844+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.364375+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.385581+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.415257+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.415287+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.415998+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:49.416309+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:50.892061+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:22:50.892978+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:50.922183+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:51.286070+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:51.286911+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:22:51.369494+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:51.372787+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:51.427732+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:51.427763+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:51.467773+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:51.819727+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:51.820021+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:22:51.873259+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:51.902318+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:52.141153+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:52.143904+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:52.149613+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:52.846463+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:53.064901+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:22:53.133197+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:53.208266+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:53.228173+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:53.578493+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:53.579721+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:53.580778+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:54.446555+00:00", "trade", 8.7084, 15.0]
["2026-09-28T16:22:54.537093+00:00", "trade", 8.735, 2000.0]
["2026-09-28T16:22:54.538496+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:54.539383+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:55.223598+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:55.238083+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:56.768731+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:22:56.769372+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:56.772610+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:56.772610+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:56.772620+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:56.773201+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:56.776293+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:22:57.676574+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:00.001865+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:00.026632+00:00", "trade", 8.7346, 1.0]
["2026-09-28T16:23:00.439482+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:00.644135+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:00.770161+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:00.886879+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:01.027163+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:01.687401+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:01.941562+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:02.283632+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:06.182869+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:06.353761+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:06.354237+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:06.367404+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:06.367419+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:06.367880+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:08.186363+00:00", "trade", 8.7354, 23.0]
["2026-09-28T16:23:08.382079+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:08.382094+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:23:08.382193+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:23:08.382361+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:23:08.382401+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:08.382691+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:23:08.382757+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.382777+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.382967+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.383014+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:23:08.383348+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.383478+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.383508+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.383754+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.383789+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.384075+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.384080+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.384085+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.384200+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.384606+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.384726+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.384736+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.385594+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.385653+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.385929+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.386084+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.386801+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.387558+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.387558+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.388275+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.388716+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.388996+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.389016+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.389638+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.391146+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.394640+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.401180+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.406167+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.442789+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.762161+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.944300+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:08.945097+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:09.010121+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:09.398963+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:09.679456+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:09.689420+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:09.691300+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:09.880095+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:09.886420+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:09.999148+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:10.166693+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:10.167164+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:10.521688+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:10.522691+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:10.593635+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:10.594056+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:10.800663+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:10.947172+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:11.442072+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:11.453559+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:11.724064+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:11.724119+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:11.724755+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:11.725011+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:11.725322+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:11.725863+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:11.834562+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.324868+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.325921+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.325946+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.325951+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.325951+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.327003+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.327079+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.337839+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.439436+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.612855+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.612855+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.714848+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.715529+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.715965+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.815402+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.995136+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.995196+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:13.996128+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:14.672760+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.068982+00:00", "trade", 8.745, 22.0]
["2026-09-28T16:23:15.409456+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.409506+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.410037+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.413852+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.414295+00:00", "trade", 8.745, 800.0]
["2026-09-28T16:23:15.414298+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.414331+00:00", "trade", 8.745, 800.0]
["2026-09-28T16:23:15.415982+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.416393+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.417260+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.417310+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.417961+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.434436+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.434436+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.435413+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.437317+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:15.476571+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:16.191244+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:16.456416+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:23:17.589877+00:00", "trade", 8.74, 3.0]
["2026-09-28T16:23:17.590960+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:17.591431+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:17.595624+00:00", "trade", 8.745, 13.0]
["2026-09-28T16:23:17.597580+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:17.598192+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:17.858002+00:00", "trade", 8.74, 102.0]
["2026-09-28T16:23:17.859379+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:17.859956+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:17.949742+00:00", "trade", 8.74, 61.0]
["2026-09-28T16:23:17.951414+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:17.959632+00:00", "trade", 8.745, 54.0]
["2026-09-28T16:23:17.959719+00:00", "trade", 8.745, 9.0]
["2026-09-28T16:23:17.960881+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.576110+00:00", "trade", 8.7401, 173.0]
["2026-09-28T16:23:18.609384+00:00", "trade", 8.74, 7.0]
["2026-09-28T16:23:18.609397+00:00", "trade", 8.74, 25.0]
["2026-09-28T16:23:18.609399+00:00", "trade", 8.74, 4.0]
["2026-09-28T16:23:18.609462+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.609658+00:00", "trade", 8.74, 12.0]
["2026-09-28T16:23:18.609818+00:00", "trade", 8.7405, 48.0]
["2026-09-28T16:23:18.609943+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.609948+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.609978+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.609988+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.610339+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.613135+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.613137+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:18.613146+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:18.613146+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.613156+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:23:18.613156+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.613340+00:00", "trade", 8.74, 6.0]
["2026-09-28T16:23:18.613342+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:23:18.613345+00:00", "trade", 8.74, 238.0]
["2026-09-28T16:23:18.613426+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.613457+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.613510+00:00", "trade", 8.74, 286.0]
["2026-09-28T16:23:18.613532+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:18.613607+00:00", "trade", 8.74, 88.0]
["2026-09-28T16:23:18.613607+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.613609+00:00", "trade", 8.74, 126.0]
["2026-09-28T16:23:18.613622+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.613642+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.613643+00:00", "trade", 8.74, 41.0]
["2026-09-28T16:23:18.613664+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:18.613703+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:23:18.613709+00:00", "trade", 8.74, 84.0]
["2026-09-28T16:23:18.613737+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:18.613739+00:00", "trade", 8.74, 174.0]
["2026-09-28T16:23:18.613742+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:18.613742+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.613762+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.613766+00:00", "trade", 8.745, 34.0]
["2026-09-28T16:23:18.613767+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.613767+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.613767+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.613772+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.613772+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.613773+00:00", "trade", 8.745, 66.0]
["2026-09-28T16:23:18.613773+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:23:18.613782+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.613787+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.613807+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.613817+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.613957+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.614098+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.614098+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.614103+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:23:18.614108+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.614138+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.614145+00:00", "trade", 8.74, 75.0]
["2026-09-28T16:23:18.614148+00:00", "trade", 8.74, 825.0]
["2026-09-28T16:23:18.614193+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.614218+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.614218+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.614233+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.614288+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.614343+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.614384+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.614818+00:00", "trade", 8.735, 19.0]
["2026-09-28T16:23:18.615336+00:00", "trade", 8.74, 34.0]
["2026-09-28T16:23:18.615361+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.615471+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.615642+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:23:18.615822+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.615822+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.615872+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.615937+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.615942+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.616303+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.616308+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.616503+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:18.617075+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.617075+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.617481+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.619347+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:23:18.621240+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.621761+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.718396+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:18.718431+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.049466+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.321699+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.324977+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.326270+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.331187+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.412480+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.472724+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.482101+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.483620+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.653044+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.653069+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.660441+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.660607+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.660998+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.662010+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.774994+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.818909+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.818984+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.819726+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.820909+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.836817+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.856473+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.856498+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.860693+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.860693+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.860904+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.863124+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:19.863565+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:20.001810+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:20.001835+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:20.004050+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:20.006747+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:20.177514+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:20.199240+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:20.199240+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:20.303138+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:20.433849+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:20.537807+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:20.626809+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:20.716453+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:20.900276+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:21.174610+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:21.175035+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:21.175532+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:21.175537+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:21.175782+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:21.175792+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:21.175792+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:21.175993+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:21.176444+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:21.227228+00:00", "trade", 8.735, 800.0]
["2026-09-28T16:23:21.227237+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:23:21.227237+00:00", "trade", 8.735, 700.0]
["2026-09-28T16:23:21.227387+00:00", "trade", 8.735, 800.0]
["2026-09-28T16:23:21.227390+00:00", "trade", 8.735, 800.0]
["2026-09-28T16:23:21.228082+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:21.228242+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:21.228252+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:21.228268+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:23:21.228804+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:21.259675+00:00", "trade", 8.7301, 1145.0]
["2026-09-28T16:23:24.465622+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:24.469606+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:24.469812+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:24.470183+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:25.949704+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:25.958469+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:25.969532+00:00", "trade", 8.735, 800.0]
["2026-09-28T16:23:25.969610+00:00", "trade", 8.735, 800.0]
["2026-09-28T16:23:25.986513+00:00", "trade", 8.7279, 4.0]
["2026-09-28T16:23:26.002083+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:26.004810+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:26.008464+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:26.581604+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:26.581604+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:26.584747+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:26.703685+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:28.459237+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:23:28.459718+00:00", "trade", 8.735, 90.0]
["2026-09-28T16:23:28.767503+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:28.769538+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:28.778024+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:28.994073+00:00", "trade", 8.735, 90.0]
["2026-09-28T16:23:28.994076+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:23:28.996970+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:28.997020+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:28.997792+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:28.998253+00:00", "trade", 8.735, 334.0]
["2026-09-28T16:23:28.999060+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.012903+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.021865+00:00", "trade", 8.735, 3500.0]
["2026-09-28T16:23:29.024095+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.029702+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:23:29.029705+00:00", "trade", 8.735, 700.0]
["2026-09-28T16:23:29.029713+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.029717+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:23:29.029720+00:00", "trade", 8.735, 2700.0]
["2026-09-28T16:23:29.029732+00:00", "trade", 8.74, 72.0]
["2026-09-28T16:23:29.029741+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029747+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029747+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:23:29.029751+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:23:29.029751+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029756+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029778+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:23:29.029778+00:00", "trade", 8.735, 800.0]
["2026-09-28T16:23:29.029780+00:00", "trade", 8.735, 72.0]
["2026-09-28T16:23:29.029787+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:23:29.029787+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029787+00:00", "trade", 8.74, 80.0]
["2026-09-28T16:23:29.029787+00:00", "trade", 8.74, 31.0]
["2026-09-28T16:23:29.029787+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.029790+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029790+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029793+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.029793+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:23:29.029795+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.029798+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029798+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.029802+00:00", "trade", 8.74, 28.0]
["2026-09-28T16:23:29.029802+00:00", "trade", 8.735, 28.0]
["2026-09-28T16:23:29.029806+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029806+00:00", "trade", 8.74, 800.0]
["2026-09-28T16:23:29.029811+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.029811+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.029814+00:00", "trade", 8.74, 115.0]
["2026-09-28T16:23:29.029814+00:00", "trade", 8.74, 1700.0]
["2026-09-28T16:23:29.029821+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029821+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:23:29.029821+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:23:29.029821+00:00", "trade", 8.74, 600.0]
["2026-09-28T16:23:29.029825+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.029825+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029825+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.029825+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:23:29.029828+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.029828+00:00", "trade", 8.74, 75.0]
["2026-09-28T16:23:29.029831+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029831+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:23:29.029831+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029831+00:00", "trade", 8.74, 900.0]
["2026-09-28T16:23:29.029836+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:23:29.029836+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:23:29.029841+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:23:29.029841+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029841+00:00", "trade", 8.74, 115.0]
["2026-09-28T16:23:29.029841+00:00", "trade", 8.74, 115.0]
["2026-09-28T16:23:29.029841+00:00", "trade", 8.74, 31.0]
["2026-09-28T16:23:29.029841+00:00", "trade", 8.74, 115.0]
["2026-09-28T16:23:29.029844+00:00", "trade", 8.74, 900.0]
["2026-09-28T16:23:29.029844+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029846+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:23:29.029846+00:00", "trade", 8.74, 34.0]
["2026-09-28T16:23:29.029846+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:23:29.029850+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029854+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.029862+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029862+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.029864+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.029869+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.029869+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.029874+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.029879+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.029884+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.029940+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029945+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.029945+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.029946+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.029949+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.029949+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:23:29.029958+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.029959+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.029973+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.030000+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.030024+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.030029+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.030048+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:23:29.030074+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.030149+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.030239+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.030244+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.030305+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.030345+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:23:29.030346+00:00", "trade", 8.74, 72.0]
["2026-09-28T16:23:29.030346+00:00", "trade", 8.74, 362.0]
["2026-09-28T16:23:29.030349+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.030365+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:23:29.030367+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.030370+00:00", "trade", 8.74, 1800.0]
["2026-09-28T16:23:29.030370+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.030388+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.030388+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.030391+00:00", "trade", 8.74, 1600.0]
["2026-09-28T16:23:29.030427+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.030427+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:23:29.030430+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.030430+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.030470+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.030525+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.030600+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.030906+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.030906+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.030946+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.031066+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.031212+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.031778+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.032064+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.032224+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.032375+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.032515+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.032520+00:00", "trade", 8.74, 502.0]
["2026-09-28T16:23:29.032565+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.033317+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:23:29.033365+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:23:29.034104+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.034815+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.035076+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.035383+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:23:29.036540+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.037186+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.037547+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.042254+00:00", "trade", 8.7484, 50.0]
["2026-09-28T16:23:29.044423+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.044990+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.046714+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:23:29.057164+00:00", "trade", 8.75, 42.0]
["2026-09-28T16:23:29.060655+00:00", "trade", 8.7495, 41.0]
["2026-09-28T16:23:29.061118+00:00", "trade", 8.7497, 1145.0]
["2026-09-28T16:23:29.061193+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.061218+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.064020+00:00", "trade", 8.7479, 50.0]
["2026-09-28T16:23:29.066826+00:00", "trade", 8.745, 992.0]
["2026-09-28T16:23:29.075249+00:00", "trade", 8.75, 43.0]
["2026-09-28T16:23:29.151188+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.166133+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.170915+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:29.564974+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:30.001896+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:30.606705+00:00", "trade", 8.7499, 1544.0]
["2026-09-28T16:23:30.608691+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:30.746319+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:30.777107+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:31.835481+00:00", "trade", 8.7499, 1513.0]
["2026-09-28T16:23:31.861005+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:32.263650+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:32.394401+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:34.047601+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:34.050428+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:34.054701+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:23:34.054938+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:23:34.054939+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:34.054954+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:34.054969+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:34.054979+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:34.054994+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:34.055299+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:34.055310+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:34.055355+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:34.055600+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:34.077903+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:34.118961+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:36.463042+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:39.549808+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:39.665965+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:44.191394+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:45.252455+00:00", "trade", 8.745, 10.0]
["2026-09-28T16:23:45.253297+00:00", "trade", 8.745, 90.0]
["2026-09-28T16:23:45.805660+00:00", "trade", 8.7394, 100.0]
["2026-09-28T16:23:45.807440+00:00", "trade", 8.7394, 12.0]
["2026-09-28T16:23:46.606669+00:00", "trade", 8.7207, 100.0]
["2026-09-28T16:23:48.611823+00:00", "trade", 8.7315, 200.0]
["2026-09-28T16:23:48.692235+00:00", "trade", 8.7381, 28.0]
["2026-09-28T16:23:51.156545+00:00", "trade", 8.7207, 5.0]
["2026-09-28T16:23:52.549671+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:52.691529+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:55.101077+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:55.101187+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:55.102059+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:23:55.160814+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:23:55.160815+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:23:55.160874+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.160965+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.160965+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.161101+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:23:55.161110+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.161131+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:23:55.161245+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.161616+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.161877+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.161932+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.161982+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.162293+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.162759+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.163067+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.163185+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.164984+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.165801+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.166463+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.166828+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.167575+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.168567+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.168704+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.171129+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.171645+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.173599+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.174752+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.182085+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.185047+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.192234+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.193096+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.193111+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.193978+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.195396+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.204318+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.216121+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.216256+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.216948+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.217755+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.219569+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.221599+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.221599+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.222451+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.223939+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.226145+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.297795+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.297815+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.310612+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.386250+00:00", "trade", 8.7208, 20.0]
["2026-09-28T16:23:55.405998+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.406038+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.406319+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.408705+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:23:55.488145+00:00", "trade", 8.76, 5.0]
["2026-09-28T16:23:55.488209+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.488385+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.488614+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:23:55.488672+00:00", "trade", 8.76, 6.0]
["2026-09-28T16:23:55.488786+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.488945+00:00", "trade", 8.76, 75.0]
["2026-09-28T16:23:55.488966+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.488966+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.488986+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.489001+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.489002+00:00", "trade", 8.76, 800.0]
["2026-09-28T16:23:55.489041+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.489089+00:00", "trade", 8.76, 800.0]
["2026-09-28T16:23:55.489327+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:23:55.489330+00:00", "trade", 8.76, 600.0]
["2026-09-28T16:23:55.489345+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:23:55.489378+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:23:55.489444+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:23:55.489495+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:23:55.489507+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.489522+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:23:55.489557+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.489648+00:00", "trade", 8.765, 11.0]
["2026-09-28T16:23:55.489817+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:23:55.489853+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.491036+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.493001+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.493923+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.529262+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.529282+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.529292+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.530808+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:23:55.531026+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.531327+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.531357+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.531376+00:00", "trade", 8.765, 400.0]
["2026-09-28T16:23:55.531392+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.531422+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.531788+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.531823+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.532159+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.532485+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.532570+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.534169+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.535417+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.535557+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.535748+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.535778+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.536101+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:23:55.536371+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:23:55.536534+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.536554+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.536605+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.537061+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.538038+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.538294+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.538349+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.540574+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.540579+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.540609+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.540634+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.541145+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.541226+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.541511+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.542494+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.546598+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.548869+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.552462+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.554237+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.554352+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.554362+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.555525+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.556171+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.557239+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.557590+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.557630+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.558787+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.558807+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.559644+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.560085+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.560181+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.562341+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.566250+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.566751+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.566771+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.567122+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.567122+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.567157+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.577216+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.577718+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.578239+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.579196+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.579211+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.579597+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.589084+00:00", "trade", 8.765, 700.0]
["2026-09-28T16:23:55.589821+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.589831+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.599190+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:23:55.600196+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.600412+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.600442+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.600848+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.600883+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.600898+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.600933+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.600963+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.601148+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.601354+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.601394+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.601459+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.601479+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.601680+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.601705+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.602050+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.602206+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.602211+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.602842+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.603810+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.603835+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.604657+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.614024+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.615197+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.615222+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.615763+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.615893+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.615934+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.616059+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.616079+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.616305+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.627571+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.629716+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.629741+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.630408+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.630458+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.640126+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.640432+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.640798+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.811936+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.852357+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:55.985444+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.494673+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.494673+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.507729+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.508034+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.510190+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.510430+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.514620+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.514620+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.514786+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.514811+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.515056+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.517186+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.517542+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.572142+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.572167+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.572167+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.572904+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.573195+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:56.618874+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:57.607153+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:58.392164+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:58.392766+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:58.392936+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:58.393558+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:58.393608+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:58.626738+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:58.626763+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:58.651001+00:00", "trade", 8.7638, 3057.0]
["2026-09-28T16:23:58.651051+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:58.651081+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:58.882312+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:58.882794+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:58.900890+00:00", "trade", 8.76, 36.0]
["2026-09-28T16:23:58.902255+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:58.902776+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:59.206064+00:00", "trade", 8.7239, 100.0]
["2026-09-28T16:23:59.540486+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:59.543713+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:23:59.545639+00:00", "trade", 8.765, 23.0]
["2026-09-28T16:23:59.545708+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:23:59.545789+00:00", "trade", 8.765, 277.0]
["2026-09-28T16:23:59.546330+00:00", "trade", 8.765, 400.0]
["2026-09-28T16:23:59.546775+00:00", "trade", 8.765, 400.0]
["2026-09-28T16:23:59.546992+00:00", "trade", 8.765, 123.0]
["2026-09-28T16:23:59.547055+00:00", "trade", 8.765, 199.0]
["2026-09-28T16:23:59.548565+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:00.001926+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:01.702042+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:01.705686+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:01.705765+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:01.929453+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:01.929479+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:01.932751+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.703702+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:04.712440+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:04.712468+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:04.712479+00:00", "trade", 8.765, 247.0]
["2026-09-28T16:24:04.712501+00:00", "trade", 8.765, 347.0]
["2026-09-28T16:24:04.712513+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:04.712543+00:00", "trade", 8.765, 347.0]
["2026-09-28T16:24:04.712603+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712621+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712624+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:24:04.712634+00:00", "trade", 8.765, 159.0]
["2026-09-28T16:24:04.712634+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:24:04.712639+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:24:04.712645+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:24:04.712651+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:24:04.712657+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:24:04.712671+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712672+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:24:04.712672+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:04.712699+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:24:04.712701+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712705+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:24:04.712706+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712706+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712706+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712716+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712717+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:04.712731+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712731+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712741+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712744+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:04.712761+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712766+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:04.712781+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712784+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:24:04.712784+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:04.712786+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:24:04.712786+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712795+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:24:04.712801+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712804+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:24:04.712806+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712807+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:04.712807+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:24:04.712816+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712859+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:24:04.712887+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712887+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712889+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:04.712889+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:24:04.712892+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712897+00:00", "trade", 8.765, 53.0]
["2026-09-28T16:24:04.712907+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712924+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:24:04.712927+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:24:04.712934+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:24:04.712949+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:04.712949+00:00", "trade", 8.765, 700.0]
["2026-09-28T16:24:04.712955+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:24:04.712967+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.712994+00:00", "trade", 8.765, 1000.0]
["2026-09-28T16:24:04.713006+00:00", "trade", 8.765, 400.0]
["2026-09-28T16:24:04.713024+00:00", "trade", 8.765, 900.0]
["2026-09-28T16:24:04.713036+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:24:04.713261+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:24:04.713445+00:00", "trade", 8.765, 400.0]
["2026-09-28T16:24:04.713485+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:24:04.713814+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.714636+00:00", "trade", 8.765, 400.0]
["2026-09-28T16:24:04.714696+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.714726+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.716064+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.716916+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.717939+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.718244+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:04.718713+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:04.718993+00:00", "trade", 8.76, 347.0]
["2026-09-28T16:24:04.719046+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.719047+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:24:04.719065+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:04.719066+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.719076+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.719081+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.719084+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:24:04.719084+00:00", "trade", 8.76, 600.0]
["2026-09-28T16:24:04.719086+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:04.719086+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.719096+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.719101+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.719107+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.719107+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.719112+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.719112+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.719112+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.719116+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.719134+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:24:04.719162+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:04.719262+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:24:04.719267+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:24:04.719362+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:24:04.719377+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719443+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719467+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719497+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719541+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:24:04.719552+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719556+00:00", "trade", 8.76, 71.0]
["2026-09-28T16:24:04.719563+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719606+00:00", "trade", 8.765, 14.0]
["2026-09-28T16:24:04.719613+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719623+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719652+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:24:04.719663+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719663+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719683+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719688+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719708+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719743+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719768+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.719808+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:24:04.719823+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:24:04.719843+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:24:04.719844+00:00", "trade", 8.76, 190.0]
["2026-09-28T16:24:04.719893+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:24:04.719898+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:24:04.719937+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:04.719938+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:24:04.720024+00:00", "trade", 8.76, 510.0]
["2026-09-28T16:24:04.720069+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:24:04.720073+00:00", "trade", 8.76, 386.0]
["2026-09-28T16:24:04.720089+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:24:04.720133+00:00", "trade", 8.76, 362.0]
["2026-09-28T16:24:04.720229+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:24:04.720232+00:00", "trade", 8.76, 96.0]
["2026-09-28T16:24:04.720232+00:00", "trade", 8.76, 4.0]
["2026-09-28T16:24:04.720256+00:00", "trade", 8.76, 14.0]
["2026-09-28T16:24:04.720279+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:24:04.720280+00:00", "trade", 8.76, 67.0]
["2026-09-28T16:24:04.720283+00:00", "trade", 8.76, 33.0]
["2026-09-28T16:24:04.720373+00:00", "trade", 8.76, 477.0]
["2026-09-28T16:24:04.720374+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:24:04.720374+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.720376+00:00", "trade", 8.76, 362.0]
["2026-09-28T16:24:04.720385+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.720389+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.720389+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.720395+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.720395+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.720395+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.720399+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.720399+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.720399+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.720399+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.720415+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.720450+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.720826+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.720856+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.721051+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.721270+00:00", "trade", 8.76, 800.0]
["2026-09-28T16:24:04.721315+00:00", "trade", 8.765, 400.0]
["2026-09-28T16:24:04.721362+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.721363+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:04.721366+00:00", "trade", 8.76, 900.0]
["2026-09-28T16:24:04.721367+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.721382+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.721402+00:00", "trade", 8.765, 400.0]
["2026-09-28T16:24:04.721519+00:00", "trade", 8.765, 400.0]
["2026-09-28T16:24:04.721938+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.721973+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.722220+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:24:04.722535+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.722535+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.723507+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:24:04.723507+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.723973+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.724264+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.724269+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.724409+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.724414+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.724479+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.725301+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.725572+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.729436+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.734413+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.756586+00:00", "trade", 8.76, 11.0]
["2026-09-28T16:24:04.757167+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.757758+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.757879+00:00", "trade", 8.76, 2.0]
["2026-09-28T16:24:04.757954+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.758225+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.759117+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.760023+00:00", "trade", 8.76, 75.0]
["2026-09-28T16:24:04.760596+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.760600+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.773636+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.774263+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.774818+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:24:04.777100+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:24:04.777686+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.778227+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.778262+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.789038+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.789063+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.789584+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.808224+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.809477+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.825259+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.825294+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.825380+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.825380+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.829161+00:00", "trade", 8.755, 500.0]
["2026-09-28T16:24:04.835298+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.835729+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.860909+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.861145+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.895093+00:00", "trade", 8.755, 29.0]
["2026-09-28T16:24:04.895093+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:24:04.895093+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:24:04.895093+00:00", "trade", 8.755, 371.0]
["2026-09-28T16:24:04.896199+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.896640+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:04.911232+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:24:05.551375+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:05.558419+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:24:05.674694+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:05.731469+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:05.743558+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:06.118997+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:06.119173+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:06.288833+00:00", "trade", 8.755, 600.0]
["2026-09-28T16:24:06.542376+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:08.035940+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:08.037981+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:24:08.205279+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:09.373037+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:09.431717+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:09.534051+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:09.534812+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:09.534812+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:09.563776+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:09.668275+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:09.709504+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:09.809993+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:10.148550+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:10.148590+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:10.265816+00:00", "trade", 8.7504, 1.0]
["2026-09-28T16:24:10.369541+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:10.415877+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:10.416343+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:10.493843+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:10.599459+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:10.624925+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:10.626414+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:10.727454+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:11.157078+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:11.209628+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:11.209729+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:11.212575+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:11.215011+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:11.215096+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:11.215112+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:11.216530+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:11.218635+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:11.319016+00:00", "trade", 8.755, 400.0]
["2026-09-28T16:24:13.166933+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:13.507003+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:13.507354+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:13.507479+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:13.507479+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:13.507840+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:13.981183+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:13.981634+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.084910+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.085948+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.086108+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.124800+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.124961+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.138127+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.138127+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.138603+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.138924+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.150517+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.150517+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.151048+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.151053+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.151489+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.195865+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.196306+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.196381+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.215872+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.215872+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.216348+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.219832+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.219832+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.259206+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.586558+00:00", "trade", 8.755, 3000.0]
["2026-09-28T16:24:14.787369+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:14.789735+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:15.296487+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:15.372033+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:15.372058+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:15.372559+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:15.574615+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:16.185645+00:00", "trade", 8.7306, 100.0]
["2026-09-28T16:24:16.200434+00:00", "trade", 8.755, 200.0]
["2026-09-28T16:24:16.329920+00:00", "trade", 8.755, 200.0]
["2026-09-28T16:24:16.330597+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:19.165603+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:20.115632+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:20.118739+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:20.118739+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:20.119215+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:20.130552+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:20.160203+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:20.160674+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:20.161160+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:20.161160+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:21.010800+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:21.010835+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:21.011802+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:21.045550+00:00", "trade", 8.7307, 41.0]
["2026-09-28T16:24:21.048272+00:00", "trade", 8.7307, 36.0]
["2026-09-28T16:24:21.049769+00:00", "trade", 8.7307, 3.0]
["2026-09-28T16:24:21.165528+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:22.906361+00:00", "trade", 8.752, 23.0]
["2026-09-28T16:24:25.583271+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.144621+00:00", "trade", 8.7599, 1425.0]
["2026-09-28T16:24:29.216945+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:30.001961+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:35.596703+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:35.717957+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:35.718102+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:35.819775+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:36.348464+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:36.449656+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:36.451475+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:36.633611+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:36.633635+00:00", "trade", 8.76, 50.0]
["2026-09-28T16:24:36.633906+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:24:36.633930+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:24:36.634176+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:36.635398+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:36.635604+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:36.636600+00:00", "trade", 8.76, 600.0]
["2026-09-28T16:24:36.636600+00:00", "trade", 8.76, 600.0]
["2026-09-28T16:24:36.636603+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:24:36.636636+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.640926+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.656047+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.658248+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.658533+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.659506+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.660343+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.662052+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.662082+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.662162+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.662628+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.662899+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.664343+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.664372+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.665535+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.665565+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.680531+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.718727+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.751435+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.754883+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.763218+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.763514+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.763549+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.763779+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.764641+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.772593+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:36.772881+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.776920+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.778444+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.778464+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.781226+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.785797+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.799349+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.799845+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.799875+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.803053+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.804211+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.804216+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.804682+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.810700+00:00", "trade", 8.765, 66.0]
["2026-09-28T16:24:36.813332+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.818124+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.820349+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.828923+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:36.845848+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:36.845992+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:36.846082+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:36.846166+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:36.846263+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:36.846263+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:36.846291+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.846344+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:36.846440+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:36.849138+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:36.869734+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:36.945986+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:37.067713+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:37.489883+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:24:37.773330+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:37.780698+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:37.845151+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:37.858859+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:37.937291+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.003664+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.097598+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.385129+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.385130+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:24:38.385148+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.385158+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.385188+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.386061+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:24:38.386410+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:24:38.387750+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.407356+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.407361+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.407366+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.407381+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.407411+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.421570+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.434536+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.457706+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.538835+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.538837+00:00", "trade", 8.77, 29.0]
["2026-09-28T16:24:38.538855+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.538870+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.538890+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.539286+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.543090+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.570675+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.703051+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.703061+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.813790+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:38.864571+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:39.330802+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:39.330842+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:39.336250+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:39.345527+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:39.466629+00:00", "trade", 8.76, 25.0]
["2026-09-28T16:24:39.711028+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:39.803568+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:39.807844+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:39.811046+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:39.814319+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:39.842832+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:39.843694+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:39.848911+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:39.855597+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:41.103541+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:41.103641+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:41.103947+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:41.106824+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:41.106844+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:41.161590+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:41.161615+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:41.265564+00:00", "trade", 8.77, 60.0]
["2026-09-28T16:24:41.635163+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:41.635173+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:41.635451+00:00", "trade", 8.7699, 150.0]
["2026-09-28T16:24:41.635475+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:24:41.635484+00:00", "trade", 8.77, 150.0]
["2026-09-28T16:24:41.635490+00:00", "trade", 8.7699, 300.0]
["2026-09-28T16:24:41.635626+00:00", "trade", 8.7699, 1283.0]
["2026-09-28T16:24:42.348808+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:24:42.348828+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:24:42.348828+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:24:42.348833+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.348859+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.348859+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.348869+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.348874+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:24:42.348964+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.349440+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.349610+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.358637+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.359233+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.359298+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.386463+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.386548+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.386548+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.438680+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:24:42.438943+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.438968+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.439485+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.439705+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.439740+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.549732+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.848915+00:00", "trade", 8.7799, 1560.0]
["2026-09-28T16:24:42.850479+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:42.851782+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:43.082211+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:43.117525+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:43.121866+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:43.384968+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:43.655678+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:43.664865+00:00", "trade", 8.775, 4.0]
["2026-09-28T16:24:43.951653+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:43.958730+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:43.985859+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:44.223761+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:44.224212+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:44.242842+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:44.698383+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:44.769226+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:44.929588+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:44.931859+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:44.947456+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:44.951776+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:44.958778+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:44.986324+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:45.007364+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:45.012666+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:45.663883+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:45.750881+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:45.782030+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:45.837818+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:45.871944+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:46.052770+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:46.057722+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:46.486829+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:47.892982+00:00", "trade", 8.775, 4718.0]
["2026-09-28T16:24:47.895201+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.032631+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.036184+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.036210+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.037713+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.038269+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.039387+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.273705+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.273725+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.319069+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.319099+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.339989+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:24:49.752105+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.752130+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.752135+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.813216+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.847327+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.911245+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.917008+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:49.917008+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:50.283417+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:50.283442+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:50.283477+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:50.717120+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:50.717225+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:50.791442+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:50.791462+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:50.791487+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:50.853465+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:50.873087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:51.080652+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:51.232975+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:51.286422+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:24:51.444113+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:51.444153+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:51.464877+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:51.464877+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:51.918007+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:52.157202+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.068203+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.068238+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.070032+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.070087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.070784+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.078174+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.241405+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.381740+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.392455+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.532118+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.748199+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:24:53.823979+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.823984+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.824254+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.824821+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:53.824826+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.155429+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.329058+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.329163+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.329779+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.330461+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.330546+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.331859+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.332501+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.338565+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.357535+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.362477+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.461062+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.461072+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.526543+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.535940+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.592731+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:54.593257+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:55.761356+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:55.761386+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:55.761436+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:55.761436+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:55.761782+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:55.770673+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:55.770949+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:55.771460+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:55.820411+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:55.875042+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.121509+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.122972+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.186554+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.187015+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.225246+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.233225+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.233250+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.332143+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:24:56.338306+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.338957+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.441356+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.441948+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.442253+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.579916+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.684205+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:56.692004+00:00", "trade", 8.7701, 3000.0]
["2026-09-28T16:24:56.701158+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:24:57.020481+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.024446+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.024696+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.024826+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.025252+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.025298+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.028425+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.123898+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.124399+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.124494+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.124975+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.134418+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.481550+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.481575+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.482171+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:57.482302+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:58.025416+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:58.026032+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:58.028373+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:58.032738+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:58.448574+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:58.448599+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:58.451702+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.016884+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.018056+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.019390+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.032335+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.033358+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.033628+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.034932+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.036305+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.038094+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.043076+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.043778+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.058548+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.100428+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.102969+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.332080+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.688925+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:59.883068+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:00.001981+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:00.078819+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:00.179474+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:00.300142+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:00.423746+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:00.488009+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:01.291913+00:00", "trade", 8.775, 429.0]
["2026-09-28T16:25:01.954133+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.108065+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.108697+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.146356+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.193103+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.193744+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.194185+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.199809+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.200706+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.201157+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.271840+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.492797+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.494035+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.946032+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.946327+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:02.946909+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:03.009979+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:04.637558+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:04.641617+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:04.643381+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:04.645697+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:04.692418+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:07.420384+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:07.421086+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:07.421161+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:07.421803+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:07.421958+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:07.423542+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:07.434277+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:07.437951+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:07.439695+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:07.443092+00:00", "trade", 8.775, 25.0]
["2026-09-28T16:25:07.656507+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:08.722522+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:08.731178+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:10.219008+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:10.219590+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:10.363162+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:11.585470+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:11.655537+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:11.668041+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:11.669219+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:12.848490+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.135220+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.167141+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.167898+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.168208+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.183926+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.183951+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.194261+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.269565+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.302258+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.307455+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.320541+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.424173+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.424895+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.439926+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.547738+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.548655+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.549136+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:17.965554+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:25:18.369105+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:18.379986+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:18.704580+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:18.704580+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:18.705061+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:18.705241+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.078859+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.079346+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.349565+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.383210+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.450845+00:00", "trade", 8.77, 155.0]
["2026-09-28T16:25:20.450857+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:25:20.450863+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:25:20.450866+00:00", "trade", 8.77, 500.0]
["2026-09-28T16:25:20.450869+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:25:20.450869+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:25:20.450872+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:25:20.450878+00:00", "trade", 8.77, 500.0]
["2026-09-28T16:25:20.450881+00:00", "trade", 8.77, 500.0]
["2026-09-28T16:25:20.451152+00:00", "trade", 8.77, 3.0]
["2026-09-28T16:25:20.451155+00:00", "trade", 8.77, 400.0]
["2026-09-28T16:25:20.451158+00:00", "trade", 8.77, 434.0]
["2026-09-28T16:25:20.451352+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451359+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:25:20.451359+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:25:20.451366+00:00", "trade", 8.77, 30.0]
["2026-09-28T16:25:20.451366+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:25:20.451368+00:00", "trade", 8.77, 3.0]
["2026-09-28T16:25:20.451371+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:25:20.451371+00:00", "trade", 8.77, 900.0]
["2026-09-28T16:25:20.451378+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451378+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451378+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451382+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451382+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451382+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451387+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451387+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451392+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451392+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451402+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451407+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451407+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451418+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451422+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451457+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451467+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451477+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451497+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451573+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:20.451593+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:25:20.451720+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:25:20.451723+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:25:20.451726+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:25:20.451726+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:25:20.451758+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.451799+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.451813+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.451888+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.451919+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.451919+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.451959+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.452014+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.452199+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.452239+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.452239+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.454169+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.454660+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.454705+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.454715+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.454730+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.454745+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.455186+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.455281+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.455988+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.458314+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.458424+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.458424+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.458429+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.458539+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.458594+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.458985+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.459191+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.459562+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.459802+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.462203+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.469275+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.470072+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.470402+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.470708+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.471515+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.471540+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.488651+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.488741+00:00", "trade", 8.765, 400.0]
["2026-09-28T16:25:20.489057+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.489092+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.489333+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.489703+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.502604+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.503246+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.503456+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.504604+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.505256+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.505256+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.507696+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.511856+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.519018+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.522617+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.522782+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.522903+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.523253+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.523329+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.523780+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.553711+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.553751+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.554232+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.634975+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.738772+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.224169+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.278909+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.337363+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.337845+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.338286+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.340165+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.340205+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.340646+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.341007+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.346986+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.347047+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:25:21.347608+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.348089+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.348089+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.348294+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.348700+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.348851+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.349688+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.354199+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.354229+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.354569+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.354970+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.367074+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.409576+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.409786+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.459124+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.465363+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.466080+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.510942+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.511463+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.613176+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.640220+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.640426+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.694600+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.694770+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:22.917419+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:22.917424+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:22.923669+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:22.923729+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:22.923799+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:22.924516+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:22.933041+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:22.953961+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:22.954392+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:23.103302+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:23.103683+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:23.103813+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:23.507194+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:23.518165+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:23.609658+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.454976+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.455617+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.455943+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.456264+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.473229+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.473710+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.474151+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.474427+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.550138+00:00", "trade", 8.77, 64.0]
["2026-09-28T16:25:25.550173+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.550614+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.551295+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.551897+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.608567+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.609233+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.811235+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.811235+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.811415+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.868236+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.976870+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:30.002012+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:30.570887+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:30.571078+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:30.572401+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:30.578666+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:30.806166+00:00", "trade", 8.7641, 2.0]
["2026-09-28T16:25:30.807231+00:00", "trade", 8.765, 2.0]
["2026-09-28T16:25:30.876250+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:30.877744+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:30.877744+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:30.891306+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.234288+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.234288+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.466621+00:00", "trade", 8.7707, 10.0]
["2026-09-28T16:25:31.532158+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.532639+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.534238+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.534278+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.534363+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.543084+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.543525+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.543525+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.543961+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.544046+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.544046+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.544121+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.544362+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.544442+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.544803+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.544883+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.545244+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.591058+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.692094+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.692811+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.692851+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.692926+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.693292+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.693733+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:31.694164+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:32.546791+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:32.546926+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:32.547362+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:32.547763+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:25:32.901927+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:32.903566+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:32.905005+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:32.922130+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:32.922687+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:35.028285+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:35.374449+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:35.790787+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:35.903099+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:37.781986+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:37.831830+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:37.833480+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:25:37.834486+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:37.913625+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:38.075205+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:38.598923+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:38.599499+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:38.599968+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:25:38.798108+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:38.829061+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:38.829063+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:25:38.829132+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:25:38.829132+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:25:38.829162+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.829167+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.829227+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.829302+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.829653+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.829799+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.829799+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.829803+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.829803+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.829853+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.830009+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.830049+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.830109+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.830109+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.830109+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.830129+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.830159+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.830250+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.830646+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.831166+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.831693+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.837476+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.872104+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.873227+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.900151+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.939735+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.940492+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.940502+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:38.940522+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.026216+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.027063+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.301247+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.301723+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.311085+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.311566+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.321370+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.321811+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.322252+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.337613+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.523261+00:00", "trade", 8.775, 1789.0]
["2026-09-28T16:25:39.525195+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.525200+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.525677+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.525677+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.525677+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.526077+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.526298+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.526559+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.526829+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.537039+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:39.884988+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:40.252303+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:40.265580+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:41.212877+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:42.455528+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:42.456150+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:42.456591+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:42.610723+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:42.611305+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:42.624265+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:42.712481+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:42.713819+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:42.716069+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:42.716230+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:42.746442+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:43.102395+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:43.102921+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:43.114128+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:43.380276+00:00", "trade", 8.7799, 1521.0]
["2026-09-28T16:25:43.382983+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:43.508322+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:44.322748+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:44.329910+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:25:44.329915+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:25:44.329940+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:25:44.329940+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:25:44.329970+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:25:44.329975+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.329978+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:25:44.330000+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330005+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330010+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330010+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330015+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330015+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330030+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330030+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330051+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330542+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330582+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330597+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330627+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330627+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330637+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330642+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.330657+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.331198+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.331669+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.332652+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.333153+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.333418+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.333559+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.333905+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.334265+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.334611+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.334842+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.336511+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.337398+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.338110+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.338110+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.338536+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.343492+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.343933+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.345933+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.349366+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.353206+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.355411+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.356027+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.358689+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.359145+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.360157+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.360713+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.363605+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.367329+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.373454+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.373910+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.381423+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.386149+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.386595+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.386615+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.388359+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.395391+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.452650+00:00", "trade", 8.7895, 2.0]
["2026-09-28T16:25:44.453640+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.471302+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.498757+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.544291+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.674050+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.736000+00:00", "trade", 8.7899, 1741.0]
["2026-09-28T16:25:44.831064+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.831079+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:45.026059+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:45.706636+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:45.717036+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:45.720278+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:45.720314+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:45.720339+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:45.720825+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:45.720865+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:45.720930+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:45.723401+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:45.765566+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:46.018243+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:46.965972+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:48.912395+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:50.906823+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:52.561323+00:00", "trade", 8.7899, 134.0]
["2026-09-28T16:25:53.987815+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:53.987840+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:53.988507+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:53.996120+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:53.996145+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:53.996711+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:53.996766+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:53.997197+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:53.997373+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:53.997784+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:53.999809+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.000335+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.000801+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.057456+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.057481+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.071534+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.099531+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.463734+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.582332+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.733517+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.824874+00:00", "trade", 8.785, 5051.0]
["2026-09-28T16:25:54.827020+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.827606+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.827626+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.827691+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.827742+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.827757+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.827777+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.828328+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.828368+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.867422+00:00", "trade", 8.79, 90.0]
["2026-09-28T16:25:54.869997+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.870523+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.392953+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.398933+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.399670+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.399865+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.400005+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.400030+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.400461+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.400617+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.400637+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.403013+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.404516+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.421441+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.812408+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.813250+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.878390+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:55.878831+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:56.277762+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:56.277832+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:56.329180+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:56.329616+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:56.519388+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:56.519914+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.011811+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.012343+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.012638+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.013109+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.013550+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.296099+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.296129+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.299697+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.299752+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.300274+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.321123+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.322652+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.323078+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.323284+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.323284+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.323730+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.323740+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.324216+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.346018+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.346494+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.346910+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.346931+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.347381+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.372757+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.635633+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.635668+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:59.169357+00:00", "trade", 8.7673, 29.0]
["2026-09-28T16:26:00.002037+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.034108+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.034139+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.503958+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.507356+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.507381+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.507412+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.507888+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.508178+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.509331+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.537583+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.622877+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.622902+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.623408+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.623814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.680224+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.680253+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.680795+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.682153+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.682589+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.779640+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.779645+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.782763+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.782943+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.783144+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:01.662880+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:01.662905+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:01.677720+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.707848+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.717145+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723036+00:00", "trade", 8.79, 108.0]
["2026-09-28T16:26:03.723057+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:26:03.723063+00:00", "trade", 8.79, 108.0]
["2026-09-28T16:26:03.723066+00:00", "trade", 8.79, 114.0]
["2026-09-28T16:26:03.723069+00:00", "trade", 8.79, 25.0]
["2026-09-28T16:26:03.723069+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:03.723334+00:00", "trade", 8.79, 10.0]
["2026-09-28T16:26:03.723536+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723541+00:00", "trade", 8.79, 1100.0]
["2026-09-28T16:26:03.723544+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:26:03.723544+00:00", "trade", 8.79, 114.0]
["2026-09-28T16:26:03.723561+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723561+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723561+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723566+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723566+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723571+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723571+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723576+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723586+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723611+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723616+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723626+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723676+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723716+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:03.723771+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:26:03.723846+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:26:03.723905+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:03.723905+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:03.723942+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724022+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724022+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724062+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724092+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724122+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724132+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724142+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724157+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724157+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724157+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724157+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724172+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724182+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724182+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724320+00:00", "trade", 8.8, 10.0]
["2026-09-28T16:26:03.724423+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.724423+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.725159+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.726768+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.726793+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.727355+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.727726+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.727736+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.728568+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.730723+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.730988+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.731780+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.732071+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.732547+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.734422+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.734883+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.735800+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.743679+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.755537+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.823569+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:04.038807+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:04.039303+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:04.039724+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:04.039919+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:04.224103+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:04.284923+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:05.150562+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:05.151483+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:05.151609+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:05.158991+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:05.220869+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:07.333242+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:07.333267+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:11.046346+00:00", "trade", 8.742, 17.0]
["2026-09-28T16:26:11.047795+00:00", "trade", 8.742, 2.0]
["2026-09-28T16:26:11.219238+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:11.220245+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:11.221533+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:11.400946+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:12.064738+00:00", "trade", 8.7999, 150.0]
["2026-09-28T16:26:12.108450+00:00", "trade", 8.8, 45.0]
["2026-09-28T16:26:13.794118+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.168459+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.168940+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.785589+00:00", "trade", 8.7746, 100.0]
["2026-09-28T16:26:15.787648+00:00", "trade", 8.7746, 5.0]
["2026-09-28T16:26:17.001322+00:00", "trade", 8.7999, 90.0]
["2026-09-28T16:26:18.932564+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.983786+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:19.036714+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:26:19.036717+00:00", "trade", 8.8, 2.0]
["2026-09-28T16:26:19.036717+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:26:19.036722+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.036723+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:26:19.036723+00:00", "trade", 8.8, 250.0]
["2026-09-28T16:26:19.036742+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.036747+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.036807+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.036822+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.036847+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.036902+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.036947+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037056+00:00", "trade", 8.8, 146.0]
["2026-09-28T16:26:19.037113+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037118+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037118+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037118+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037123+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037123+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037128+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037163+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037165+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:19.037165+00:00", "trade", 8.8, 64.0]
["2026-09-28T16:26:19.037459+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037474+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037539+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037554+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037579+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037689+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037694+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037890+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.037920+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.038075+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.038155+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.038401+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.038521+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.038837+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.038857+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.038857+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.039533+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.044390+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.044390+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.044946+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.047558+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.048194+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.048625+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.049507+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.049948+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.049983+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.049983+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.050424+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.051547+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.051908+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.052359+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.052800+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.053898+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.053898+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.053923+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.054339+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.054359+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.060534+00:00", "trade", 8.8, 3.0]
["2026-09-28T16:26:19.076667+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.077108+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.077288+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.077514+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.077549+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.077594+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.078045+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.080070+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.100218+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.100694+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.101040+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.104012+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.122246+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.122246+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.122261+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.147350+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.622618+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.622623+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.623375+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.623385+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:19.750332+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:21.007754+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:21.026955+00:00", "trade", 8.7848, 1.0]
["2026-09-28T16:26:21.063535+00:00", "trade", 8.7543, 1.0]
["2026-09-28T16:26:22.036921+00:00", "trade", 8.805, 14.0]
["2026-09-28T16:26:22.037222+00:00", "trade", 8.805, 24.0]
["2026-09-28T16:26:22.038655+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.038826+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.039412+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.039558+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.039558+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.039589+00:00", "trade", 8.805, 10.0]
["2026-09-28T16:26:22.039608+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.039853+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.040054+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.141170+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.141646+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.142222+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.148958+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.149329+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.150071+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.278863+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.376099+00:00", "trade", 8.8, 134.0]
["2026-09-28T16:26:22.410056+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.410556+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:22.454787+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.543984+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:22.543984+00:00", "trade", 8.805, 200.0]
["2026-09-28T16:26:22.543984+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:22.543984+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:22.560624+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.583664+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.594285+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.595362+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:22.676140+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:23.093453+00:00", "trade", 8.8032, 150.0]
["2026-09-28T16:26:23.132101+00:00", "trade", 8.801, 45.0]
["2026-09-28T16:26:23.942462+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:23.943004+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:23.943590+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:23.955719+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:24.737201+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:24.737392+00:00", "trade", 8.8, 54.0]
["2026-09-28T16:26:24.737412+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:24.737412+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:24.737457+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:24.737459+00:00", "trade", 8.8, 800.0]
["2026-09-28T16:26:24.737477+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:24.737477+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:24.737477+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:24.737482+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:24.737482+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:24.737482+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:24.737482+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:24.737813+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:24.737988+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:26:24.738008+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:26:24.738048+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:26:24.738158+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:24.738329+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:24.738369+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:24.738374+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:24.738374+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:24.738374+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:24.738379+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:24.738800+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:24.739832+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:24.741912+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:24.742559+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:24.744514+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:24.744574+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:24.768832+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:24.838031+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:25.096312+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:25.102557+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:26.010481+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:26.682843+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:27.037162+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:27.579093+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:28.283662+00:00", "trade", 8.7552, 100.0]
["2026-09-28T16:26:29.126150+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:29.130110+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:29.191776+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:30.002062+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:30.639948+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:31.030152+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:31.216777+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:33.232607+00:00", "trade", 8.7999, 1469.0]
["2026-09-28T16:26:33.721962+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:33.966917+00:00", "trade", 8.8, 10.0]
["2026-09-28T16:26:33.970105+00:00", "trade", 8.8, 300.0]
["2026-09-28T16:26:33.970129+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:33.971028+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:26:33.976539+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:33.977305+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:33.982633+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:33.985887+00:00", "trade", 8.8, 175.0]
["2026-09-28T16:26:33.985914+00:00", "trade", 8.8, 475.0]
["2026-09-28T16:26:33.985931+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:33.987525+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:33.992677+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.002375+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.005332+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.006215+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.010224+00:00", "trade", 8.8, 25.0]
["2026-09-28T16:26:34.057321+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.074126+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.081449+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.090390+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.092786+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.093718+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.095798+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.120807+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.146228+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.170205+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.227732+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.227767+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.238864+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.254787+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.259002+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.278438+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.303062+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.304981+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.371117+00:00", "trade", 8.7584, 5.0]
["2026-09-28T16:26:34.391091+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.523657+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.539836+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.546382+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.558330+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.788995+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.788995+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.789065+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.789070+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.847575+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.848010+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.891865+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.909447+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.080194+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.096157+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.196882+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.215621+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.319950+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.343281+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.409909+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.504585+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.922822+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:26:35.922832+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:26:35.922857+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:26:35.922902+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.922903+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:26:35.922914+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:26:35.922917+00:00", "trade", 8.82, 75.0]
["2026-09-28T16:26:35.922917+00:00", "trade", 8.82, 24.0]
["2026-09-28T16:26:35.922922+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.922932+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.922932+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.922937+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.922937+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.922942+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.922947+00:00", "trade", 8.81, 5.0]
["2026-09-28T16:26:35.922957+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.923523+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.923543+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.923564+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.923573+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.923589+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.923664+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.923924+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.942303+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.956407+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.964015+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.964571+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.996287+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.083830+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.084372+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.110063+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.186290+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.254066+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.358340+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.462849+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.478345+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.501363+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:26:36.575442+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:26:36.575454+00:00", "trade", 8.815, 900.0]
["2026-09-28T16:26:36.575535+00:00", "trade", 8.82, 5.0]
["2026-09-28T16:26:36.575592+00:00", "trade", 8.815, 104.0]
["2026-09-28T16:26:36.575613+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.575617+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.575622+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.575632+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.575667+00:00", "trade", 8.82, 75.0]
["2026-09-28T16:26:36.575670+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:26:36.575693+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.575704+00:00", "trade", 8.815, 934.0]
["2026-09-28T16:26:36.575710+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.575783+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.575788+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.575793+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.576043+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.576063+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.576063+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.576068+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.576134+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.576148+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.576229+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.576279+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.576294+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.576309+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.576339+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.576424+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.579246+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.580579+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.604747+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.605047+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.610956+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.613583+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.634362+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.634838+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.652831+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.733388+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.771113+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:36.795271+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:37.269411+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:37.269701+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:37.332751+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:37.437947+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:38.540920+00:00", "trade", 8.8199, 1331.0]
["2026-09-28T16:26:38.757258+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:26:38.757827+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:38.758283+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:38.814026+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:38.814207+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:38.829533+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:38.854809+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:39.034557+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:39.105050+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:39.763206+00:00", "trade", 8.8199, 1594.0]
["2026-09-28T16:26:40.021975+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:40.067062+00:00", "trade", 8.761, 7.0]
["2026-09-28T16:26:40.068345+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:40.404351+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:41.302452+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:41.682858+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:41.682868+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:41.687113+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:41.687118+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:41.926960+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:42.091772+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:42.532112+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:42.656443+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:42.865291+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:42.936721+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:42.939568+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:42.942389+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:43.138752+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:43.497096+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:43.510423+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:43.608637+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:43.809596+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:43.839111+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:44.026363+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:44.064389+00:00", "trade", 8.82, 400.0]
["2026-09-28T16:26:44.064724+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:44.064729+00:00", "trade", 8.82, 934.0]
["2026-09-28T16:26:44.064732+00:00", "trade", 8.82, 104.0]
["2026-09-28T16:26:44.064754+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:44.064759+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:44.064759+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:44.064764+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:44.064804+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:44.065130+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:44.065310+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:44.065335+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:44.066273+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:44.066789+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:26:44.066794+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:26:44.066837+00:00", "trade", 8.82, 147.0]
["2026-09-28T16:26:44.066854+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.067025+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.067070+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.068162+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.076878+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.076883+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.076933+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.077159+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.077239+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.079484+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.085975+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.085985+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.086250+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.086591+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.086601+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.089272+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.090055+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.090300+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.090921+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.091097+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.092836+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.093377+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.095778+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.098088+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.106128+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.108864+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.109125+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:44.121229+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.112195+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.170935+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.170975+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.177526+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.209597+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.260353+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.260809+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.261240+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.261676+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.261696+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.261746+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.368977+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.424790+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.435656+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:45.437420+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:46.270220+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:46.402404+00:00", "trade", 8.825, 450.0]
["2026-09-28T16:26:47.504031+00:00", "trade", 8.8201, 200.0]
["2026-09-28T16:26:48.817685+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:48.822361+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:50.803548+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:50.804540+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:50.811381+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:53.105891+00:00", "trade", 8.7905, 100.0]
["2026-09-28T16:26:53.767105+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:53.767155+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:53.767791+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:53.767836+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:53.771851+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:53.773289+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:53.773289+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:53.774487+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:53.940874+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:53.940924+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:53.941580+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:53.941811+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:53.949169+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:53.949625+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:54.010244+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:54.100033+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:54.202462+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:54.409671+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:54.509193+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:54.760718+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:54.761449+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:54.773553+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:55.049776+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:55.382072+00:00", "trade", 8.7617, 100.0]
["2026-09-28T16:26:55.719121+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:57.244095+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:58.039285+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:58.152610+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.171163+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.273356+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.383494+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.383494+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.652986+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.754027+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.975705+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.975755+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.976231+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.976246+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.976291+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.976582+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.979719+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.988706+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:26:59.989192+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.002078+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.022777+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.025659+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.026150+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.032866+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.033307+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.178062+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.180343+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.181716+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.191755+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.202811+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.233023+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.233028+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.238296+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.244129+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.245428+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.265370+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.269380+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.309029+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.736543+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.736543+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:00.744537+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:01.311674+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:01.334042+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:01.434652+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:01.438115+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:01.563719+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:01.618324+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:01.618825+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:01.618931+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:01.621437+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:01.680939+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.017846+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.103661+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.103661+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.107390+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.107981+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.107996+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.108152+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.108157+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.109019+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.115770+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.117784+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.129267+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.130760+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.630391+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.965177+00:00", "trade", 8.82, 344.0]
["2026-09-28T16:27:02.965234+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.965329+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.965505+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.966021+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.966096+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.966172+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.966181+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.966327+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.967199+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.967214+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.967605+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.967670+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.967936+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.970868+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.972917+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:02.988600+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.027703+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.047751+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.139765+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.368691+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.455970+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:27:03.455970+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:27:03.456581+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:27:03.456581+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:27:03.459753+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:27:03.466914+00:00", "trade", 8.82, 500.0]
["2026-09-28T16:27:03.467509+00:00", "trade", 8.825, 500.0]
["2026-09-28T16:27:03.467611+00:00", "trade", 8.82, 500.0]
["2026-09-28T16:27:03.468137+00:00", "trade", 8.825, 500.0]
["2026-09-28T16:27:03.471301+00:00", "trade", 8.82, 2100.0]
["2026-09-28T16:27:03.471551+00:00", "trade", 8.82, 500.0]
["2026-09-28T16:27:03.471893+00:00", "trade", 8.825, 2100.0]
["2026-09-28T16:27:03.472191+00:00", "trade", 8.825, 500.0]
["2026-09-28T16:27:03.473647+00:00", "trade", 8.82, 294.0]
["2026-09-28T16:27:03.473741+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.474194+00:00", "trade", 8.825, 294.0]
["2026-09-28T16:27:03.697665+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.697760+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.701313+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.701328+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.701328+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.701459+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.701474+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.701474+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.701810+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.701930+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.701950+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:03.974855+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:04.278158+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:04.362970+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:04.363446+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:04.364514+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:04.365271+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:04.384346+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:04.485196+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.173210+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.173250+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.173260+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.173791+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.173801+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.173821+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.186642+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.187038+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.187133+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.187133+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.187574+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.187654+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.188847+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.193598+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.196540+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.197026+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.198685+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.202520+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.202585+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.203211+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.206775+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.208900+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.209100+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.209416+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.209546+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.221605+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.232406+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.269058+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.269284+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.271168+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.272662+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.273193+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.273208+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.273273+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:08.273313+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:09.224330+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:09.488995+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:09.489025+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:09.489542+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:09.731959+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:09.732155+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:09.732481+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:10.381549+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:27:10.382204+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:10.485480+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:10.642494+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:10.642529+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:10.642554+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:10.642589+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:10.643086+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:10.643406+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:10.644860+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:10.668646+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.041175+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.044704+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.044744+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.044904+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.045646+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.046127+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.048808+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.048863+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.048904+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.048964+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.049094+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.068405+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.317819+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.405790+00:00", "trade", 8.83, 1000.0]
["2026-09-28T16:27:13.407147+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.408069+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.408205+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.590839+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:27:13.591431+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:13.591633+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:27:13.598441+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:27:14.672102+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:14.775498+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:14.893976+00:00", "trade", 8.8299, 1000.0]
["2026-09-28T16:27:14.991547+00:00", "trade", 8.7663, 100.0]
["2026-09-28T16:27:16.739523+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:16.739533+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:17.899377+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:27:17.899377+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:17.900009+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:20.315960+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:27:20.465537+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:20.465539+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:27:20.543378+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:20.644178+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:20.832397+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:20.832412+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:20.986005+00:00", "trade", 8.8181, 1.0]
["2026-09-28T16:27:21.376954+00:00", "trade", 8.83, 10.0]
["2026-09-28T16:27:21.377100+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:21.377115+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:21.377130+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:21.377150+00:00", "trade", 8.83, 299.0]
["2026-09-28T16:27:21.377150+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.377165+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.377176+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.377181+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.377181+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.377185+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.377185+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.377190+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.377190+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.377205+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.377205+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.377215+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.377250+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.377285+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.377726+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.378017+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.378157+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.379079+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.380062+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.380894+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.380949+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.381270+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.381405+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.381420+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.381861+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.383435+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.385680+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.387064+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.401032+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.407783+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.506899+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.526371+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.555264+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.586790+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.609910+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.609935+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.610656+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.686903+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.712870+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:21.743378+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:22.092224+00:00", "trade", 8.8312, 1.0]
["2026-09-28T16:27:22.361135+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:22.361556+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:22.372963+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:22.474495+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:22.478048+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:22.478219+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:22.485596+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:22.586757+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:22.586943+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:22.621265+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:22.621300+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:22.678266+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:22.688615+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:22.994258+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.080664+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.080725+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.081281+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.081537+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.081842+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.081892+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.095299+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.095760+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.096247+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.134150+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:27:23.134150+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:27:23.134150+00:00", "trade", 8.835, 300.0]
["2026-09-28T16:27:23.135089+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.135089+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.140246+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.140888+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.142663+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.146952+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.147890+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.147915+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.150300+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.150300+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.151588+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.151593+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.152100+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.152100+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.234792+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.240786+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.242796+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.243723+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.243758+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.244650+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.292630+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.294043+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.294088+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.294258+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.294258+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.298224+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:27:23.299140+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.299175+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.299220+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.299230+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.299260+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.299260+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.300839+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.303701+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.361985+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.362461+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.533639+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.614742+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.615183+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.615654+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.618105+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.625453+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.730247+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.730272+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.733595+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:23.752831+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:24.011673+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:24.012710+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:24.042947+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:24.209765+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:24.210021+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:24.781913+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:24.784024+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:24.784630+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:24.784810+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:24.785668+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:24.888001+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:24.888432+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:24.935294+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.009376+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.038966+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.690228+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.690418+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.691621+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.791439+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.791895+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.794070+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.840531+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.842366+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.842401+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.842406+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.843729+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.857687+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.858183+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:25.894024+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.223739+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.223940+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.224506+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.230676+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.230711+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.231032+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.333862+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.334087+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.334483+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.442195+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.442405+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.443017+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.443458+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.443458+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.443924+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.454459+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.455266+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.455742+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.465255+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.508187+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.566391+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.566436+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.566441+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.566491+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.566626+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.567128+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.567298+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.567298+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.567774+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.567975+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.687570+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.934303+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.980015+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:27:26.982347+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.982357+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:26.982838+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.020964+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.042140+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.063090+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.123529+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.225709+00:00", "trade", 8.7542, 17.0]
["2026-09-28T16:27:27.229632+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.242367+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.242803+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.243269+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.243502+00:00", "trade", 8.8399, 1.0]
["2026-09-28T16:27:27.243725+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.345798+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.346279+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.346741+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.431014+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:27:27.431074+00:00", "trade", 8.83, 171.0]
["2026-09-28T16:27:27.431262+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.431282+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.431292+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.431292+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.431332+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.431332+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.431347+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.431362+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.431603+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.431623+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.431643+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.431683+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.431733+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.431783+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.432069+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.432104+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.432184+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.432199+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.434971+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.435678+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.436048+00:00", "trade", 8.83, 25.0]
["2026-09-28T16:27:27.436057+00:00", "trade", 8.83, 7.0]
["2026-09-28T16:27:27.436063+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:27:27.436079+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.436082+00:00", "trade", 8.83, 500.0]
["2026-09-28T16:27:27.436082+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:27:27.436104+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.436104+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.436109+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.436114+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.436389+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.436439+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:27.436550+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:27.436640+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:27.436695+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.436870+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.436890+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.437061+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.437176+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.437507+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.438174+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.438174+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.438209+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.438389+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.438414+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.438915+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.438990+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.439066+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.440704+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.440725+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.444363+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.444829+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.445290+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.448864+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.448864+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.450262+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.492844+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.493285+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.966197+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.966197+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.966237+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.966678+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.966818+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.966823+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.967274+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:27.967470+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:28.026255+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:28.027443+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:28.028290+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:28.028821+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:28.236691+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:28.236691+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:28.240525+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:28.245242+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:28.584736+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:30.002253+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:30.145911+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:30.862343+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:30.914954+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:30.930656+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:31.335050+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:31.619893+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:32.208205+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:32.490187+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:32.550606+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:34.294817+00:00", "trade", 8.825, 200.0]
["2026-09-28T16:27:34.702665+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:35.584411+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:35.725205+00:00", "trade", 8.83, 78.0]
["2026-09-28T16:27:35.725242+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:35.725683+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:35.725683+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:35.725714+00:00", "trade", 8.825, 2.0]
["2026-09-28T16:27:35.749645+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:35.750091+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:35.962427+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:36.280891+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:36.285472+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:36.285542+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.285542+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.285948+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.285948+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.286018+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.286128+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.287527+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.288389+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.288434+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.288905+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.289712+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.289975+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:27:36.290213+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.291137+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:27:36.291139+00:00", "trade", 8.83, 300.0]
["2026-09-28T16:27:36.291521+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.292779+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.292810+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.293391+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.294318+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.294669+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.294985+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.295531+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.295746+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.295842+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.299385+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.299520+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.300523+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.300653+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.300823+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.300833+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.300879+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.301495+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.301625+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.301761+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.301801+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.301951+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.302086+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.302432+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.302954+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.306151+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.309790+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.310572+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.310642+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.314516+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.314521+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.315148+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.316691+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.318410+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.319899+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.320701+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.320751+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.320891+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.323192+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.327311+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.330365+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.330379+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.330705+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.330720+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.332820+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.332835+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.333241+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.333291+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.333291+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.333451+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.333461+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.333797+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.333872+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.334002+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.334033+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.334053+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.334559+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.334759+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.345881+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.346587+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.349575+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.350136+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.355288+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.355504+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.355744+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.356115+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.360521+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.360556+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.361428+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.367763+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.370625+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.372399+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.376223+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.376679+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.378413+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.381601+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.393484+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.394752+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.394757+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.395750+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.396837+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.396873+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.397338+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.402275+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.411838+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.449137+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.449212+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.449573+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.450084+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.450550+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.450951+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.454224+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.460008+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.465360+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.467105+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:36.467115+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.019987+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.121454+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.121494+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.122101+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.122101+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.123855+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.183808+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.193847+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.201254+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.214842+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.214922+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.215127+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.218430+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.235301+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.235361+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.235396+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.235396+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.236032+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.236203+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.251434+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.277160+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.277251+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.277601+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.287595+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.287615+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.297554+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.342917+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.342927+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.343097+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.352475+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.352580+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.362549+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.382306+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.382877+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.383058+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.383614+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.385052+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.385704+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.385899+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.386461+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.397567+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.453079+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.460347+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.463504+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.464066+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.468080+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.469604+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.520906+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.537260+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.551445+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:27:37.551639+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.596361+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.596416+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.596436+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.637559+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.706403+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.933229+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:37.964398+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.056222+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.056748+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.056989+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.101029+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.101029+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.120921+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.121382+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.223190+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.895226+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.895256+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.895697+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.895712+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.896153+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.896173+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.896634+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.970480+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.970560+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.970926+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:38.971398+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:39.071972+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:39.083720+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:39.184631+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:39.857409+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:39.857925+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:40.029148+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:40.029148+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:40.066946+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:27:40.127021+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:40.127442+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:40.130442+00:00", "trade", 8.83, 25.0]
["2026-09-28T16:27:40.130519+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:40.130540+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:40.130805+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:40.130950+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:27:40.130951+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.130961+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.131001+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.131181+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.131181+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.131181+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.131186+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.131432+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.131788+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.132474+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.132509+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.132640+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.142528+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.142643+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.142668+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.143185+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.148593+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.164731+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.164736+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.178649+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.181872+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.254184+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.268398+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.268423+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.284010+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.305647+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.305672+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.305677+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.305722+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.305727+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.305797+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.306128+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.306173+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.306810+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.315851+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.361445+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.361470+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.407464+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.408327+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.410562+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.919911+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:40.923930+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:41.781885+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:41.792044+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:41.792044+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:41.792214+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:41.792585+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:41.796495+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:41.832019+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:41.832044+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:41.840444+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:41.895846+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:41.977852+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:41.977857+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:41.979872+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:42.034542+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:42.035149+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:42.071886+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:42.172726+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:42.315392+00:00", "trade", 8.8286, 50.0]
["2026-09-28T16:27:42.369144+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:42.719720+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:42.813804+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:43.045311+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:43.047416+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:43.127065+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:43.127216+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:43.191389+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:43.263831+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:43.292565+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:44.021196+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:44.133659+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:44.391513+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:44.492128+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:44.544578+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:45.231621+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:45.545664+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:46.024250+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:27:47.056720+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:47.788599+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:47.889514+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.239268+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.725928+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.725928+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.726404+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.726504+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.827605+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.829945+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.829971+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.832752+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.833243+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.837223+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.837774+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.837789+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.838381+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.838541+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.842365+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.843377+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.846109+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.846159+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.846264+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.846946+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.848720+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.853126+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.853922+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.861490+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.879729+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:48.880190+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:49.265083+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:49.271964+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:49.474512+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:49.673336+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:51.389314+00:00", "trade", 8.8257, 1.0]
["2026-09-28T16:27:51.390688+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:53.024807+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:53.026010+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:53.026020+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:53.027143+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:53.027168+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:53.027173+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:53.027183+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:53.065168+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:53.069865+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:53.617951+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:53.617971+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:53.618988+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:54.556096+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:54.556141+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:54.556642+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:54.556647+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:54.685764+00:00", "trade", 8.7809, 5.0]
["2026-09-28T16:27:55.058613+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:55.069209+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:55.073789+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.210725+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.210770+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.210810+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.210850+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.211431+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.211687+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.211702+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.211742+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.212389+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.726000+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:27:58.874674+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:27:58.875724+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.957464+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.957750+00:00", "trade", 8.83, 25.0]
["2026-09-28T16:27:58.957750+00:00", "trade", 8.83, 25.0]
["2026-09-28T16:27:58.957750+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.957753+00:00", "trade", 8.83, 1100.0]
["2026-09-28T16:27:58.957775+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.957780+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.957808+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:27:58.957813+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:27:58.957815+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.957830+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.957845+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.957895+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.957969+00:00", "trade", 8.83, 75.0]
["2026-09-28T16:27:58.957969+00:00", "trade", 8.83, 34.0]
["2026-09-28T16:27:58.957972+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:27:58.957975+00:00", "trade", 8.83, 300.0]
["2026-09-28T16:27:58.958061+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.958061+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.958066+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.958301+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.958301+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.958321+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.958351+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:27:58.958422+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:58.958427+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:58.958482+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:58.958482+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:58.958497+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:58.958497+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:58.958502+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:58.958547+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:27:58.958592+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.958652+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.958672+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.958707+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.958767+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.958948+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.959033+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.959434+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.960281+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.962030+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.962045+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.962566+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.962757+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.962787+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.962797+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.963073+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.963083+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.963313+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.964210+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.964235+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.965844+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.965884+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.965909+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.966416+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.973863+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.978464+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.978474+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.979041+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.985391+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:58.995450+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.009801+00:00", "trade", 8.83, 58.0]
["2026-09-28T16:27:59.018866+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.018896+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.019397+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.019432+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.057994+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.067567+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.070243+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.071090+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.071110+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.072248+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.074699+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.075405+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.078252+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.125645+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.171740+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.194389+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.194444+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.228355+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.307904+00:00", "trade", 8.829, 18.0]
["2026-09-28T16:27:59.328594+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.426853+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.427940+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.428702+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.428742+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.429424+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.497311+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.497802+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.498153+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.530926+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.766728+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.767008+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.772943+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.786360+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.911262+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:59.911718+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:00.002280+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:01.764404+00:00", "trade", 8.8299, 1452.0]
["2026-09-28T16:28:02.882073+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.017583+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.017793+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.017798+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.020725+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.021091+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.021251+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.021692+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.022189+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.022805+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.023823+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.023958+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.024549+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.024740+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.026479+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.027196+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.033120+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.036162+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.040958+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.041725+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.042131+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.136892+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.141197+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.141222+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.522421+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.522521+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.523408+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.624790+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.690657+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.690657+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.691208+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.958891+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:04.988339+00:00", "trade", 8.825, 1452.0]
["2026-09-28T16:28:04.990682+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:05.059897+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:05.148432+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:05.157725+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:05.162917+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:05.249754+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:05.260915+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:05.362989+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:05.438038+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:05.499950+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:05.659920+00:00", "trade", 8.822, 150.0]
["2026-09-28T16:28:05.682540+00:00", "trade", 8.8225, 150.0]
["2026-09-28T16:28:06.036955+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:06.279357+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:06.492185+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:06.492200+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:06.508087+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:06.585707+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:06.598132+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:06.598132+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:06.601250+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:06.601570+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:06.601580+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:06.602132+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:06.608597+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:08.706240+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:09.888789+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:10.010971+00:00", "trade", 8.8188, 28.0]
["2026-09-28T16:28:10.030692+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:10.110587+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:10.128034+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:10.171984+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:10.176830+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.405929+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.410651+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.742155+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.742186+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.856393+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.581566+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.584182+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:14.078142+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:15.411968+00:00", "trade", 8.7705, 200.0]
["2026-09-28T16:28:16.072889+00:00", "trade", 8.83, 400.0]
["2026-09-28T16:28:16.073808+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:17.659276+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:18.102332+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:18.351892+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:18.675082+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:18.678220+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:18.682920+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:18.688990+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:18.689030+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.711256+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.711496+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.711507+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.711532+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.711782+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.712178+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.714975+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.715411+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.716042+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.716939+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.717461+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.717902+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.719486+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.776476+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.777479+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.778321+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.778556+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.778837+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.778842+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.779163+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.794123+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.794123+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.847385+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.847415+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.848413+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.896277+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:20.043041+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:20.128551+00:00", "trade", 8.82, 300.0]
["2026-09-28T16:28:21.007229+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.529474+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.529479+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.530075+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.531674+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.538069+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.591196+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.619789+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.632700+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.685270+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.696698+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.792320+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:22.039527+00:00", "trade", 8.825, 161.0]
["2026-09-28T16:28:22.262235+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:22.275812+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:24.022259+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:24.039891+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:24.090000+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:24.090026+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:24.090472+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:24.093103+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:24.101859+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:24.102029+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:24.105963+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:24.105983+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:24.106429+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:24.106440+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:25.688916+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:27.212151+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:27.342892+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:29.844669+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:29.844714+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:29.846543+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:29.846744+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:29.846774+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:29.848653+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:29.910571+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:30.002295+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:31.933953+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:31.934469+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:31.934910+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:31.942664+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:31.942989+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.183172+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.183377+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.184054+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.189366+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.191461+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.208357+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.388356+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.401036+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.504362+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.516501+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.544863+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.707261+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.754598+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.889740+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.906972+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:33.474689+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:33.476158+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:33.476173+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:33.476885+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:33.709369+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:33.710025+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:33.794536+00:00", "trade", 8.7978, 19.0]
["2026-09-28T16:28:33.940835+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:33.980344+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:33.982575+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:33.988288+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:34.064014+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:34.064014+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:34.066835+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:34.169475+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:34.206127+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:34.206142+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:34.414369+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:34.517625+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:34.715647+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:34.715647+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:34.716589+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:34.817229+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:35.435938+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:35.435938+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:35.441130+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:35.545203+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:36.589692+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:36.589707+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:36.614391+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:36.614421+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:36.614867+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:36.658241+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:36.660341+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:36.660962+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:36.662195+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:36.662877+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:36.662952+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:36.662952+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:36.664105+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:37.196112+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:37.256682+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:37.327136+00:00", "trade", 8.825, 10.0]
["2026-09-28T16:28:40.282583+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:40.449645+00:00", "trade", 8.8299, 88.0]
["2026-09-28T16:28:40.530964+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:41.675201+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:41.725677+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:41.726133+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:41.820272+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:41.820793+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:41.821761+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:42.131298+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:42.132446+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:42.133543+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:43.760961+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:43.867455+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:44.030238+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:44.030840+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:44.050968+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:44.051484+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:44.052436+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:44.366204+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:44.366780+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:44.367251+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:44.382147+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:44.391639+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:44.493312+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:45.154407+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:45.455154+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:45.508591+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.139740+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.155588+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.155613+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.157162+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.167346+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.212068+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.453002+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.501858+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:28:46.591472+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.626986+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.733738+00:00", "trade", 8.825, 800.0]
["2026-09-28T16:28:46.823715+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.825640+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.874366+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.885040+00:00", "trade", 8.825, 61.0]
["2026-09-28T16:28:46.885046+00:00", "trade", 8.825, 900.0]
["2026-09-28T16:28:46.885056+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.886246+00:00", "trade", 8.825, 1000.0]
["2026-09-28T16:28:46.886829+00:00", "trade", 8.825, 1000.0]
["2026-09-28T16:28:46.887226+00:00", "trade", 8.825, 200.0]
["2026-09-28T16:28:46.888951+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.889407+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.894528+00:00", "trade", 8.825, 1200.0]
["2026-09-28T16:28:46.948297+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:47.273217+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:47.856887+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:47.857363+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:47.857394+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:47.858802+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:47.981925+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:47.991463+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:47.992486+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:47.992490+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:48.069133+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:48.169708+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:48.194913+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:48.194953+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:48.312673+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:48.413333+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:48.667785+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:48.672170+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:48.672170+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:48.677934+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:49.150139+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:49.188516+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:49.470132+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:49.540274+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:49.827243+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:49.867083+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:50.825234+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:50.826208+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:50.826243+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:50.826258+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:50.826283+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:50.826870+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:50.830614+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:50.891900+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.498949+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.499285+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.504297+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.531778+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.640201+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.640201+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.640702+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.641143+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.743552+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.743993+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.411573+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.411577+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.555781+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.556002+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:54.556255+00:00", "trade", 8.825, 400.0]
["2026-09-28T16:28:54.556583+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.556823+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.561412+00:00", "trade", 8.825, 376.0]
["2026-09-28T16:28:54.561439+00:00", "trade", 8.825, 300.0]
["2026-09-28T16:28:54.561493+00:00", "trade", 8.825, 376.0]
["2026-09-28T16:28:54.561719+00:00", "trade", 8.825, 300.0]
["2026-09-28T16:28:54.561722+00:00", "trade", 8.825, 245.0]
["2026-09-28T16:28:54.561746+00:00", "trade", 8.825, 245.0]
["2026-09-28T16:28:54.561755+00:00", "trade", 8.825, 200.0]
["2026-09-28T16:28:54.561764+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:54.561773+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:54.561786+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:54.561788+00:00", "trade", 8.825, 200.0]
["2026-09-28T16:28:54.561794+00:00", "trade", 8.825, 55.0]
["2026-09-28T16:28:54.561800+00:00", "trade", 8.825, 200.0]
["2026-09-28T16:28:54.561894+00:00", "trade", 8.825, 7.0]
["2026-09-28T16:28:54.561897+00:00", "trade", 8.825, 593.0]
["2026-09-28T16:28:54.561932+00:00", "trade", 8.825, 45.0]
["2026-09-28T16:28:54.561954+00:00", "trade", 8.825, 200.0]
["2026-09-28T16:28:54.561966+00:00", "trade", 8.825, 200.0]
["2026-09-28T16:28:54.562131+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:54.562236+00:00", "trade", 8.825, 300.0]
["2026-09-28T16:28:54.562254+00:00", "trade", 8.825, 800.0]
["2026-09-28T16:28:54.562266+00:00", "trade", 8.825, 800.0]
["2026-09-28T16:28:54.562281+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.562287+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:54.562319+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:54.562319+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:54.562319+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:54.562323+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:54.562323+00:00", "trade", 8.825, 200.0]
["2026-09-28T16:28:54.562326+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:54.562338+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:54.562342+00:00", "trade", 8.825, 800.0]
["2026-09-28T16:28:54.562344+00:00", "trade", 8.825, 310.0]
["2026-09-28T16:28:54.562442+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.562502+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.562547+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.562568+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:54.562606+00:00", "trade", 8.825, 800.0]
["2026-09-28T16:28:54.562609+00:00", "trade", 8.82, 45.0]
["2026-09-28T16:28:54.562612+00:00", "trade", 8.82, 155.0]
["2026-09-28T16:28:54.562633+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:54.562702+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.562714+00:00", "trade", 8.825, 400.0]
["2026-09-28T16:28:54.562744+00:00", "trade", 8.825, 61.0]
["2026-09-28T16:28:54.562744+00:00", "trade", 8.825, 39.0]
["2026-09-28T16:28:54.562753+00:00", "trade", 8.825, 400.0]
["2026-09-28T16:28:54.562812+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.562835+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:54.562838+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:54.562856+00:00", "trade", 8.825, 800.0]
["2026-09-28T16:28:54.562859+00:00", "trade", 8.825, 800.0]
["2026-09-28T16:28:54.562863+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.562874+00:00", "trade", 8.82, 400.0]
["2026-09-28T16:28:54.562883+00:00", "trade", 8.825, 800.0]
["2026-09-28T16:28:54.562903+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.562923+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.562968+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.562973+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:54.563058+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.563204+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:54.563213+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.563213+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.563250+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:54.563369+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.563404+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.563502+00:00", "trade", 8.825, 260.0]
["2026-09-28T16:28:54.563680+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.563700+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.563825+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.564286+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.564286+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.564772+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.565243+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.566516+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.566536+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.567098+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.567118+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.571167+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.571609+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.571609+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.574986+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.577062+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:28:54.577065+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:54.577347+00:00", "trade", 8.825, 200.0]
["2026-09-28T16:28:54.577347+00:00", "trade", 8.82, 45.0]
["2026-09-28T16:28:54.577353+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:28:54.577359+00:00", "trade", 8.82, 10.0]
["2026-09-28T16:28:54.577371+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:54.577452+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:54.577455+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:28:54.577974+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.577974+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.578030+00:00", "trade", 8.825, 61.0]
["2026-09-28T16:28:54.578059+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.578089+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.578089+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.578099+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.578430+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.578570+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.578590+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.578661+00:00", "trade", 8.825, 61.0]
["2026-09-28T16:28:54.579101+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.582094+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.582550+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.592774+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.592834+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.592844+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.593335+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.593484+00:00", "trade", 8.825, 84.0]
["2026-09-28T16:28:54.594102+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.595005+00:00", "trade", 8.825, 10.0]
["2026-09-28T16:28:54.595009+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.596533+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.596979+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.597420+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.598192+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.598653+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.610176+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:54.666329+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.666339+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.667737+00:00", "trade", 8.825, 1300.0]
["2026-09-28T16:28:54.668600+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:54.669206+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.671406+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.671857+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.671857+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.800429+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.878049+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:54.901936+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.502286+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.502291+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.502713+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.504642+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.505639+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.506090+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.506115+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.570258+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.570704+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.617526+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.617953+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.622572+00:00", "trade", 8.825, 300.0]
["2026-09-28T16:28:55.676787+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.719268+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.730405+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.786734+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.787165+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.787195+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.792688+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.792744+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.896015+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.896456+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.896857+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.896897+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.564838+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.565315+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.573143+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.585733+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.586204+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.587041+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.591637+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.591667+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.592083+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.592524+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.592564+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.593001+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.593001+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.593437+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.593437+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.593862+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.593883+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.594359+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.594359+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.594790+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.594795+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.595246+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.598910+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.601315+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.601441+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.799853+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.811331+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.815491+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.822412+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.822878+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.837628+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:56.837628+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:57.941263+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:57.942421+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:58.042660+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:58.043156+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:58.043552+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:58.059681+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:58.083994+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:58.083994+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:58.330690+00:00", "trade", 8.7663, 38.0]
["2026-09-28T16:28:58.862058+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:58.888050+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:58.891332+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:59.281036+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:59.564091+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:59.665603+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:00.002310+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:00.163429+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:00.164286+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:00.266439+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:00.983949+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:00.984470+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:00.984470+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.016517+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.117232+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.472214+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.473030+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.473045+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.473060+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.478142+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.579263+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.680273+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.719387+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.758244+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.844069+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.844069+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.859385+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.859831+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.914286+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.914286+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.924375+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.968149+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.993801+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:01.999875+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:02.186395+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:02.414724+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:02.418819+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:02.418834+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:02.849956+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:02.953352+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:03.019615+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:03.307406+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:03.465908+00:00", "trade", 8.7663, 10.0]
["2026-09-28T16:29:03.496888+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:03.500526+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:03.695516+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:03.723708+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:03.723708+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:03.725442+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:03.827380+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:04.055850+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:04.055860+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:04.262236+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:04.362731+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:04.660826+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:04.761321+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:04.794370+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:04.794370+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:04.952045+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.056314+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.060514+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.060514+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.075394+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.176255+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.297263+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.297308+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.450764+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.551318+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.565467+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.565467+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.566595+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.668673+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.879886+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.879891+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:06.037276+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:06.421517+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:06.522026+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:06.680745+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:06.680785+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:06.905806+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:06.906157+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:06.906638+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:06.907074+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:06.919945+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.213835+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.433248+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698362+00:00", "trade", 8.83, 500.0]
["2026-09-28T16:29:07.698371+00:00", "trade", 8.83, 25.0]
["2026-09-28T16:29:07.698375+00:00", "trade", 8.83, 114.0]
["2026-09-28T16:29:07.698375+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:29:07.698377+00:00", "trade", 8.83, 25.0]
["2026-09-28T16:29:07.698380+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:29:07.698428+00:00", "trade", 8.83, 1500.0]
["2026-09-28T16:29:07.698431+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:29:07.698443+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:29:07.698447+00:00", "trade", 8.83, 75.0]
["2026-09-28T16:29:07.698447+00:00", "trade", 8.83, 162.0]
["2026-09-28T16:29:07.698467+00:00", "trade", 8.83, 71.0]
["2026-09-28T16:29:07.698475+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698480+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698492+00:00", "trade", 8.83, 10.0]
["2026-09-28T16:29:07.698495+00:00", "trade", 8.83, 94.0]
["2026-09-28T16:29:07.698495+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698495+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698495+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698501+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:29:07.698503+00:00", "trade", 8.83, 539.0]
["2026-09-28T16:29:07.698515+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698645+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698650+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698659+00:00", "trade", 8.83, 80.0]
["2026-09-28T16:29:07.698700+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698710+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698721+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698731+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698738+00:00", "trade", 8.83, 1000.0]
["2026-09-28T16:29:07.698761+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698761+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698761+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698766+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698926+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698926+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.698946+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.699011+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.699011+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.699066+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.699121+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:29:07.699121+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:29:07.699127+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:29:07.699132+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:29:07.699142+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:29:07.699197+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.699277+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.699352+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.699357+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.699653+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.699733+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.699908+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.702055+00:00", "trade", 8.83, 80.0]
["2026-09-28T16:29:07.702094+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.702094+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.702094+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.702094+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.702099+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.702099+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.702119+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.702223+00:00", "trade", 8.835, 500.0]
["2026-09-28T16:29:07.702343+00:00", "trade", 8.83, 71.0]
["2026-09-28T16:29:07.702585+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.702640+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.702640+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.702916+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.702916+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.702926+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.703151+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.703271+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.703342+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.703733+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.703773+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.703788+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.703788+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.704489+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.705171+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.705246+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.705792+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.706133+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.706143+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.706299+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.706855+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.706875+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.706895+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.707316+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.707356+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.718011+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.718017+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.718483+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.718483+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.718498+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.757657+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:29:07.758511+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:29:07.759330+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.759686+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.765475+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:07.800684+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.087657+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.099656+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.135732+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.239895+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.352390+00:00", "trade", 8.83, 336.0]
["2026-09-28T16:29:08.352935+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.352990+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.352990+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.353020+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.353060+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.353386+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.353466+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.353501+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.353947+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.354378+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.354629+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.358583+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.704943+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.704943+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.706424+00:00", "trade", 8.8257, 1.0]
["2026-09-28T16:29:08.710983+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.813056+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.813853+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.814003+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.814003+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.814324+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.814454+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.814971+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.846651+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.912523+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:08.961465+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.066074+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.066656+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.066660+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.066971+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.083300+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.135640+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.160519+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.239151+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.239813+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.239833+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.239833+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.239953+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.540209+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.644282+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.654211+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:09.826121+00:00", "trade", 8.768, 200.0]
["2026-09-28T16:29:10.777156+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:10.778014+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:10.778881+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:10.878047+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:10.878483+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.087344+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.087344+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.087680+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.094842+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.153983+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.256813+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.307413+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.307418+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.308025+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.408945+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.423470+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.432712+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.433012+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.439754+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.441189+00:00", "trade", 8.835, 149.0]
["2026-09-28T16:29:12.444394+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.456037+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.464157+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.464177+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.464738+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.484309+00:00", "trade", 8.84, 75.0]
["2026-09-28T16:29:12.499200+00:00", "trade", 8.83, 234.0]
["2026-09-28T16:29:12.544196+00:00", "trade", 8.8398, 45.0]
["2026-09-28T16:29:12.987163+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:12.988987+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:13.212756+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:14.096086+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:14.096111+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:14.096662+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:14.483449+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:14.483915+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:14.484832+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:14.500650+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:14.500650+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:14.501381+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:14.664380+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:14.664836+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:14.775194+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.085438+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.732224+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.826459+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.826494+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.826965+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.826970+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.827441+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.827446+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.827446+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.827887+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.927966+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.928447+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.928848+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.928888+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:15.940586+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:16.041035+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:16.445133+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:16.598739+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:16.620266+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:16.620351+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:16.620792+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:16.624997+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:16.761227+00:00", "trade", 8.8053, 100.0]
["2026-09-28T16:29:17.835647+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:18.559206+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:18.681335+00:00", "trade", 8.835, 300.0]
["2026-09-28T16:29:18.682254+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:18.684295+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:18.691587+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:29:19.028771+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:19.028771+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:19.029256+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:19.029697+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:19.130157+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:19.130613+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:19.487764+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:19.878089+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:19.931231+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:20.038386+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:20.038897+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:20.081318+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:20.081343+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:20.081800+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:20.185176+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:20.943022+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:20.943022+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:20.944280+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:20.946320+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:20.969084+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.072523+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.083169+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.129905+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.130301+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.232019+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.244423+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.244463+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.244899+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.244904+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.244904+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.249420+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.808517+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.808633+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.812121+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.910601+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.911067+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:22.911548+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.160341+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.160391+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.169272+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.330852+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.331373+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.468365+00:00", "trade", 8.8267, 1.0]
["2026-09-28T16:29:23.469423+00:00", "trade", 8.835, 1.0]
["2026-09-28T16:29:23.867924+00:00", "trade", 8.83, 25.0]
["2026-09-28T16:29:23.867927+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:29:23.867939+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:29:23.867972+00:00", "trade", 8.83, 20.0]
["2026-09-28T16:29:23.867972+00:00", "trade", 8.83, 23.0]
["2026-09-28T16:29:23.867977+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.867981+00:00", "trade", 8.83, 99.0]
["2026-09-28T16:29:23.867992+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.867992+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.867996+00:00", "trade", 8.83, 77.0]
["2026-09-28T16:29:23.868002+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:29:23.868002+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.868005+00:00", "trade", 8.83, 300.0]
["2026-09-28T16:29:23.868005+00:00", "trade", 8.83, 75.0]
["2026-09-28T16:29:23.868008+00:00", "trade", 8.83, 22.0]
["2026-09-28T16:29:23.868011+00:00", "trade", 8.83, 11.0]
["2026-09-28T16:29:23.868012+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.868020+00:00", "trade", 8.83, 52.0]
["2026-09-28T16:29:23.868027+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.868027+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.868089+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:29:23.868218+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.868408+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.868473+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.868488+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.868533+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.868543+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:29:23.868549+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:29:23.868549+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:29:23.868552+00:00", "trade", 8.83, 450.0]
["2026-09-28T16:29:23.868552+00:00", "trade", 8.83, 85.0]
["2026-09-28T16:29:23.868588+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:29:23.868589+00:00", "trade", 8.83, 182.0]
["2026-09-28T16:29:23.868594+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:29:23.868619+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:29:23.868622+00:00", "trade", 8.83, 933.0]
["2026-09-28T16:29:23.868622+00:00", "trade", 8.83, 450.0]
["2026-09-28T16:29:23.868624+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:29:23.868670+00:00", "trade", 8.83, 49.0]
["2026-09-28T16:29:23.868673+00:00", "trade", 8.83, 389.0]
["2026-09-28T16:29:23.868676+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:29:23.868676+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:29:23.868676+00:00", "trade", 8.83, 61.0]
["2026-09-28T16:29:23.868709+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.868834+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.868870+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.868884+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.868909+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.868949+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.868949+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.869070+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.869190+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.869270+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.869270+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.872779+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.873064+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.874788+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.875214+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.875239+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.875320+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.875375+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.875400+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.875470+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.875570+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.875931+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.876172+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.876217+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.878447+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.878472+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.879149+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.879309+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.899768+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.905837+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.906238+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.906238+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.906624+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.906709+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.906719+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.907080+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.926647+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.927128+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.927609+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.932371+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.932847+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.933208+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.933208+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.933689+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.933689+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.934130+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.934130+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.934571+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.934611+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.936530+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.936691+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.970421+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.970501+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.970822+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.970942+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.970942+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:24.106801+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:24.107262+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:24.107733+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:24.209140+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:24.209576+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:24.210057+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:24.871158+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.392039+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.392044+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.392967+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.396805+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.397096+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.397983+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.399472+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.831476+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.833190+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.834172+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.836288+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.904656+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.904686+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:26.309455+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:26.633412+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:26.634410+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:26.635247+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:26.674089+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:26.674105+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:26.837353+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:26.837874+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:27.645945+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:27.659101+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:27.659142+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:27.661362+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:27.661823+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:27.662860+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:27.689348+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:27.697328+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:27.765214+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:28.185255+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:28.573444+00:00", "trade", 8.82, 88.0]
["2026-09-28T16:29:28.574819+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:28.673664+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:29.755808+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.002336+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.046255+00:00", "trade", 8.8251, 234.0]
["2026-09-28T16:29:30.047855+00:00", "trade", 8.82, 25.0]
["2026-09-28T16:29:30.048131+00:00", "trade", 8.82, 75.0]
["2026-09-28T16:29:30.048167+00:00", "trade", 8.82, 300.0]
["2026-09-28T16:29:30.048185+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.048185+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.048185+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.048190+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.048190+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.048195+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.048195+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.048195+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.048210+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:29:30.048260+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:29:30.048280+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:29:30.048285+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:29:30.048315+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:29:30.048318+00:00", "trade", 8.82, 480.0]
["2026-09-28T16:29:30.048342+00:00", "trade", 8.82, 480.0]
["2026-09-28T16:29:30.048345+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:29:30.048345+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:30.048355+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.048365+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.048445+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.048475+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.048510+00:00", "trade", 8.82, 25.0]
["2026-09-28T16:29:30.048571+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.048576+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.048581+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.048611+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.048631+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.048636+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.048761+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.048816+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.048861+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.048876+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.048916+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.049197+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.049197+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.049237+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.049277+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.049277+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.049352+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.049357+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.049397+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.049638+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.049788+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.052545+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.052575+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.052836+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.053237+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.053718+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.053878+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.054159+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.054239+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.054520+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.054640+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.054660+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.059627+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.060078+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.072294+00:00", "trade", 8.8113, 45.0]
["2026-09-28T16:29:30.150072+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.190965+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.536589+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.536834+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.536834+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.537340+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.537596+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.540147+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.585249+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.585691+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:30.585691+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.906849+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.906859+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.907380+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.907511+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.907511+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.907531+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.907836+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.907962+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.907962+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.917444+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.917504+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.917925+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.917960+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.918361+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.918401+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.918447+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.922887+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.971052+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.971052+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.971493+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:31.971493+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:32.445844+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:32.453712+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.531634+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.532150+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.532691+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.532862+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.532997+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.533002+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.533172+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.533398+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.533608+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.533614+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.533939+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.539237+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.540094+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.540560+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.540575+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.541006+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.576551+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.581427+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.693189+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:34.927176+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:35.100554+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:35.100625+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:35.101136+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:35.101156+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:35.101231+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:35.101707+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:35.101707+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:35.102158+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:35.102188+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:35.102639+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:35.273446+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:35.626301+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:29:35.627009+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.070867+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.072706+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.072726+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.073323+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.073388+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.073979+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.074821+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.075824+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.080480+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.117523+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.117648+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.117648+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.117864+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.118079+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.118540+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.118996+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.134954+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.245107+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:36.270407+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:37.100064+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:37.109632+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:37.644126+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:37.747978+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:37.922274+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:37.922314+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:37.968489+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:38.069725+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:38.137847+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:38.137863+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:38.393191+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:38.393411+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:38.394950+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:38.424596+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:38.525135+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:38.687377+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:38.687392+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:38.720215+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:38.922111+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:39.275559+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:39.378349+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:39.419827+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:39.419827+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:39.529664+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:39.634193+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:40.033755+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:40.836944+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:40.974627+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:41.077021+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:41.081703+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:41.081738+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:41.393982+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:42.914144+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:29:43.429984+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:43.973504+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:44.075958+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:44.137414+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:44.137454+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:44.371612+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:44.925028+00:00", "trade", 8.8192, 13.0]
["2026-09-28T16:29:44.932780+00:00", "trade", 8.815, 800.0]
["2026-09-28T16:29:45.829767+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.832885+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.834839+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.836273+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.836844+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.836949+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.836954+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.836964+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.836999+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.837786+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.838047+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.838227+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.838393+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.871938+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.888101+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.888582+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.888933+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.889023+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.889505+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:45.895148+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.120295+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.187084+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.187600+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.188041+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.188121+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.188121+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.188126+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.188592+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.773105+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:29:46.815391+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.815426+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.815662+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.815757+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.822162+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.835253+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.872883+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.872913+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.873409+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:46.873464+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:47.144751+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:47.145192+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:47.145232+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:47.366740+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:47.366865+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:47.368374+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:47.494419+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:47.693012+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:49.526241+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:49.527173+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.859894+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.861232+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.861287+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.862375+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.862425+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.863352+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.863483+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.863538+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.864134+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.864179+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.865041+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.870414+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.870485+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.870740+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.871321+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.871557+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.873296+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.873943+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.876915+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.879285+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.880488+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.881646+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.885540+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.886197+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.896366+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.896932+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.916654+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:50.952991+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.056703+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.209893+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.210835+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.211497+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.211547+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.212088+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.212098+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.212474+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.212675+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.217226+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.218013+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.218058+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.218579+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.218714+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.225079+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.267195+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.345145+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.345191+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.354743+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.355641+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.356067+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.356082+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.356563+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.356999+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.357480+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.420315+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.546661+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.547723+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.547814+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.548585+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.552324+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:51.554965+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.824140+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.824666+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.824751+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.824791+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.825278+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.825458+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.825473+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.825709+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.825904+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.826220+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.826671+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.831172+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.831222+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.832159+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.832164+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.832284+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.832660+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.833116+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.838825+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.839286+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.874936+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.875562+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.876059+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.876184+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.876184+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.876640+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.951759+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.952792+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:52.953228+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.004134+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.005176+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.005176+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.066573+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.066663+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.169102+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.169192+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.169658+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.225592+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.226088+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.226128+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.226554+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.226639+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.251954+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:53.328597+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.346648+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.347570+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.347736+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.348082+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.348613+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.361930+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.432307+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.434177+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.434182+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.435510+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.436197+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.436959+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.438201+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.450215+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.453207+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.453668+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.454119+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.459557+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.491318+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.646072+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.646513+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.939185+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.941115+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.942563+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.975371+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:54.975807+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.265493+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.265969+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.311086+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.312435+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.315928+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.315933+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.316424+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.334788+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.804638+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.804643+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.805650+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.805961+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.807033+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.807249+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.807279+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.860546+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.867142+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:55.867412+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:56.495328+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:56.747865+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:56.926371+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:57.050486+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:57.051248+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:59.155979+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:59.155979+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:59.156415+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:59.157177+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:59.257646+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:00.002361+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:00.033746+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:00.034117+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:00.034497+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:00.037089+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:00.051738+00:00", "trade", 8.8145, 2.0]
["2026-09-28T16:30:01.559938+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:01.668892+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:01.727968+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:01.727973+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:01.731361+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:01.774158+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:01.774158+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:01.774469+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:01.774654+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:01.774709+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:01.804410+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:01.804941+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:02.289039+00:00", "trade", 8.815, 2.0]
["2026-09-28T16:30:02.293950+00:00", "trade", 8.815, 4.0]
["2026-09-28T16:30:02.334288+00:00", "trade", 8.815, 1200.0]
["2026-09-28T16:30:03.236909+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:03.237821+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:03.246833+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:03.321360+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:03.476527+00:00", "trade", 8.815, 10.0]
["2026-09-28T16:30:03.476530+00:00", "trade", 8.815, 400.0]
["2026-09-28T16:30:03.739411+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:03.757314+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:03.760191+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:03.812210+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:03.813127+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:03.844161+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:03.944816+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:03.958629+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:04.030665+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:04.174528+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:04.194851+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:04.364816+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:04.391901+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:04.419296+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:04.470694+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:04.607024+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:04.626630+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:04.629763+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:04.630795+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:04.817741+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:04.977051+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:05.087885+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:05.088677+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:05.089423+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:05.089699+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:05.456929+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:05.457931+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:05.642647+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:05.950345+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:06.269711+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:06.442468+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:06.544857+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:06.770529+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:07.501401+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:07.508829+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:07.509320+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:07.522572+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:07.753712+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:07.754620+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:08.237916+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:08.474044+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:08.566868+00:00", "trade", 8.7705, 12.0]
["2026-09-28T16:30:08.665305+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:08.777302+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:08.779186+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:08.923420+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:08.923891+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:09.026009+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:09.302824+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:09.307791+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:09.594484+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:10.655798+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:10.744600+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:10.749526+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:10.750288+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:10.830394+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:10.830850+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:10.830875+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:10.831371+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:11.231660+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:11.232157+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:11.239825+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:11.246220+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:12.587666+00:00", "trade", 8.823, 1.0]
["2026-09-28T16:30:12.589942+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:12.590423+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:13.024959+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:13.030382+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.854735+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.855427+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.857407+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.857452+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.860138+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.863291+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.863301+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.863311+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.863842+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.865611+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.865616+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.865701+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.866964+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.876340+00:00", "trade", 8.81, 25.0]
["2026-09-28T16:30:16.876345+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:30:16.876345+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:30:16.876348+00:00", "trade", 8.81, 25.0]
["2026-09-28T16:30:16.876351+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:30:16.876609+00:00", "trade", 8.81, 280.0]
["2026-09-28T16:30:16.876672+00:00", "trade", 8.815, 10.0]
["2026-09-28T16:30:16.876702+00:00", "trade", 8.815, 301.0]
["2026-09-28T16:30:16.876742+00:00", "trade", 8.815, 224.0]
["2026-09-28T16:30:16.876751+00:00", "trade", 8.815, 800.0]
["2026-09-28T16:30:16.876760+00:00", "trade", 8.815, 90.0]
["2026-09-28T16:30:16.876760+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:30:16.876863+00:00", "trade", 8.815, 800.0]
["2026-09-28T16:30:16.876878+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.876908+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.877105+00:00", "trade", 8.815, 800.0]
["2026-09-28T16:30:16.877199+00:00", "trade", 8.815, 3.0]
["2026-09-28T16:30:16.877209+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.877244+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.877294+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.877329+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.877329+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.877419+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.877449+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.877494+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.877615+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.877895+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.880411+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.880522+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.882496+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.943782+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.944254+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.945306+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.986559+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:16.987005+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:17.877725+00:00", "trade", 8.815, 1.0]
["2026-09-28T16:30:18.462882+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:18.855262+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:19.049099+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:19.049119+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:19.058191+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:19.065408+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:19.163517+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:19.879239+00:00", "trade", 8.81, 2.0]
["2026-09-28T16:30:19.992262+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.078979+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.154283+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.179929+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.191454+00:00", "trade", 8.815, 5.0]
["2026-09-28T16:30:20.362979+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:30:20.363466+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:30:20.590623+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.725775+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.826273+00:00", "trade", 8.7724, 100.0]
["2026-09-28T16:30:21.153390+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:30:21.259121+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.305416+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368290+00:00", "trade", 8.81, 10.0]
["2026-09-28T16:30:21.368293+00:00", "trade", 8.81, 3.0]
["2026-09-28T16:30:21.368300+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:30:21.368302+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:30:21.368305+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:30:21.368311+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:30:21.368315+00:00", "trade", 8.81, 224.0]
["2026-09-28T16:30:21.368321+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368326+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368326+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368331+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368336+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368341+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368440+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:30:21.368532+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368537+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368542+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368542+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368547+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368547+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368552+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368552+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368557+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368567+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368687+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368722+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368722+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.368727+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:30:21.368747+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:30:21.368782+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:30:21.368782+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:30:21.368834+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:30:21.368867+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.368870+00:00", "trade", 8.81, 453.0]
["2026-09-28T16:30:21.368901+00:00", "trade", 8.81, 61.0]
["2026-09-28T16:30:21.368928+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.368988+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369013+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369033+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369098+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369108+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369108+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369108+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369113+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369158+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369359+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369434+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369534+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369594+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369599+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369609+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369875+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.369935+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.370050+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.370411+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.370431+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.370872+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.371013+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.372211+00:00", "trade", 8.805, 800.0]
["2026-09-28T16:30:21.372223+00:00", "trade", 8.805, 300.0]
["2026-09-28T16:30:21.372957+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.373674+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.375949+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.376466+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.376666+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.377012+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.377032+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.377142+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.380716+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.381513+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.389948+00:00", "trade", 8.81, 163.0]
["2026-09-28T16:30:21.390176+00:00", "trade", 8.809, 8.0]
["2026-09-28T16:30:21.393761+00:00", "trade", 8.81, 41.0]
["2026-09-28T16:30:21.575505+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:21.617542+00:00", "trade", 8.809, 47.0]
["2026-09-28T16:30:22.709793+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:22.713231+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:22.713712+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:22.759316+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:22.759316+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.090714+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.165612+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.165783+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.165788+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.165983+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.166098+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.171055+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.174654+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.177711+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.202956+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.229770+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.259270+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.259817+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.272577+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.567886+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.568512+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.572697+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:24.626175+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:25.239616+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:25.346150+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:26.625902+00:00", "trade", 8.7754, 14.0]
["2026-09-28T16:30:26.627288+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:26.652570+00:00", "trade", 8.805, 800.0]
["2026-09-28T16:30:27.014832+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.015328+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.028430+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.212799+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.285031+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.726294+00:00", "trade", 8.81, 2.0]
["2026-09-28T16:30:27.726312+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.726884+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.726884+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.726934+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.727340+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.727460+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.737564+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.738140+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.738186+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.738546+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.762794+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.774156+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.774638+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.775199+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.775239+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.775434+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.775600+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.775635+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.776236+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.776717+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.777118+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.784561+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.784596+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.787869+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:27.893877+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:29.046398+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:29.046418+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:29.047892+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:29.149403+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:29.665408+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:29.665438+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:30.002376+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:30.344877+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:30.346837+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:30.347313+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:30.412493+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:30.412534+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:30.618474+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.141611+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.664201+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.664657+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.666201+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.765177+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.940871+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.940941+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.940941+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.941352+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.941412+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.941417+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.941457+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.941462+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.941593+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.942033+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:31.987557+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:33.177735+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:30:33.255729+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:33.259623+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:33.260255+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:33.284528+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:33.323120+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:33.324343+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:33.347668+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:33.348119+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:33.464872+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:33.469919+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:33.470065+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:33.470115+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:33.471368+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.285633+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.386308+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.388704+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.389190+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.389190+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.389340+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.389386+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.389907+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.399860+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.400186+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.410255+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.410596+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.410626+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.427120+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.430358+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.450566+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.451328+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.451634+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.452050+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.508545+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:34.907676+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:35.465976+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:35.716739+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:35.730221+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:35.829532+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:35.830013+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:35.840779+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.092745+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.117789+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.117789+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.128234+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.175472+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.176249+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.629729+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.795804+00:00", "trade", 8.8234, 5.0]
["2026-09-28T16:30:36.797193+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.858710+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.858753+00:00", "trade", 8.81, 94.0]
["2026-09-28T16:30:36.859191+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.859226+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.859231+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.859627+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.859627+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.863070+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.865837+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.877475+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.923635+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.923945+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.924206+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.924652+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.925930+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.926371+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.938215+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.938215+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.938716+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.938716+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.939177+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.939603+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.971268+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:36.971699+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.253641+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.254102+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.254117+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.254583+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.256192+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.271183+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.593556+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.594032+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.594072+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.594589+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.805967+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.827183+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.827263+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.827744+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.828185+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.828616+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:37.828616+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.229968+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.230775+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.231602+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.232048+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.232499+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.232950+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.357961+00:00", "trade", 8.8229, 33.0]
["2026-09-28T16:30:38.386947+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.386947+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.387408+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.401251+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.401251+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.401251+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.401707+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.433152+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.435543+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.439021+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.439026+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.616759+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.617266+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.617266+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.617697+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.617697+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.617722+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.617992+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.618002+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.618428+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.618433+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.618458+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.618879+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.641784+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:38.680040+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:40.029616+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:40.030087+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:40.229728+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:40.268967+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.263289+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:30:41.264700+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.265065+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.320803+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.335724+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.697777+00:00", "trade", 8.8, 25.0]
["2026-09-28T16:30:41.697780+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:30:41.697831+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:30:41.697912+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:30:41.697912+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:30:41.697947+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.698062+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.698218+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:30:41.698308+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:30:41.698323+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:30:41.698328+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:30:41.698363+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:30:41.698483+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:30:41.698584+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.698644+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.698684+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.698694+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.698714+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.699274+00:00", "trade", 8.8, 400.0]
["2026-09-28T16:30:41.699616+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.699779+00:00", "trade", 8.8, 78.0]
["2026-09-28T16:30:41.699785+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:30:41.700032+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.700037+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.701343+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:30:41.701515+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.705851+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.715669+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.739441+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.740027+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.801118+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.801138+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:41.896986+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:45.500694+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:45.535026+00:00", "trade", 8.7952, 25.0]
["2026-09-28T16:30:45.638078+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:30:46.257608+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:46.258084+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:46.265235+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:30:46.265554+00:00", "trade", 8.8, 10.0]
["2026-09-28T16:30:46.265557+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:30:46.265808+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:46.265812+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:46.265832+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:46.265852+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:46.266013+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:46.266108+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:30:46.266158+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:30:46.266163+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:30:46.266208+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:30:46.266209+00:00", "trade", 8.8, 283.0]
["2026-09-28T16:30:46.266274+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.266329+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.266449+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.266479+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.266479+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.266484+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.266484+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.266735+00:00", "trade", 8.8, 10.0]
["2026-09-28T16:30:46.266765+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.266920+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.266980+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.267206+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.267246+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.267366+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.267446+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.267521+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.267687+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.267692+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.267727+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.267727+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.267847+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.268128+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.268168+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.268729+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.268930+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.272889+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.273736+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.289614+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.306163+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.306780+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.332827+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:46.333308+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:47.723391+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:47.723416+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:47.750190+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:48.409305+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.258063+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.268302+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.268302+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.269104+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.269741+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.269816+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.270222+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.270227+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.273104+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.275960+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.283990+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.308573+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.310538+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.314587+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.317560+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.335372+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.336079+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.361955+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:49.368336+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:50.493462+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:50.493542+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:51.969138+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.056847+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.157898+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.501547+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.515370+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.516187+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.516277+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.516553+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.516558+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.516608+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.516738+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.516838+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.517380+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.517385+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.517916+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.518182+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.518653+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.519034+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.524281+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.525083+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.536275+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.536440+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.538806+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.538976+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.539061+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.539357+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.539367+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.539913+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.540560+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.540605+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.853731+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.854082+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.854227+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.865254+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.896684+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.896804+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.896899+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.896909+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.897355+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:52.903405+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:53.321316+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:54.255527+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:54.518609+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:54.681367+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:54.681823+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:54.681823+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:54.992598+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:55.021211+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:56.542462+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:56.556630+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:56.658383+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:57.081792+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:57.081802+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:57.205792+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:57.841206+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:58.130305+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:58.231241+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:58.545159+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:58.646466+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:59.743460+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:59.743460+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:59.745565+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:59.850264+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:59.906182+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.002397+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.006622+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.246615+00:00", "trade", 8.8096, 3.0]
["2026-09-28T16:31:00.247756+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.248278+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.252753+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.254608+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.307569+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.307835+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.308050+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.308356+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.308356+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.350050+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.411847+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.432832+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.433143+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.433765+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.435348+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.435374+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.436050+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.441689+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.443072+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.443177+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.443252+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.444074+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.444170+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.486099+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.491275+00:00", "trade", 8.8, 75.0]
["2026-09-28T16:31:00.496409+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.496609+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.497727+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.497727+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.497762+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.498098+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.502849+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.505240+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:00.691589+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:01.101651+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:01.101701+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:01.104568+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:01.107691+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:01.108448+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:01.108768+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:01.109946+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:01.112151+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:01.112703+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:01.117649+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:01.302294+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:05.356170+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:05.356606+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:05.989614+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:05.991689+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:07.167311+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:07.168358+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:07.660887+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:07.661077+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:08.031681+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:08.032152+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:08.365792+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:08.427970+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:09.027809+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:09.061339+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:09.163889+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:09.632746+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:09.633227+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:10.347629+00:00", "trade", 8.805, 132.0]
["2026-09-28T16:31:10.348473+00:00", "trade", 8.805, 10.0]
["2026-09-28T16:31:10.863383+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:10.863383+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:10.868310+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:10.868385+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:11.675303+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:11.675509+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:11.686550+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:11.687472+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:11.996734+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:12.032739+00:00", "trade", 8.8, 75.0]
["2026-09-28T16:31:12.032750+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:12.033281+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:12.033377+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:12.033407+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:12.034424+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:12.833564+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:12.993851+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:12.994257+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:12.995640+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:13.593916+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:13.821603+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:14.018187+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:14.061284+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:14.613064+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:14.749830+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:14.981963+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:14.982459+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:15.110344+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:15.250313+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:15.305958+00:00", "trade", 8.7774, 117.0]
["2026-09-28T16:31:15.307324+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:15.591380+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:15.601820+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:15.982889+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:16.128651+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:16.174480+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.307254+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.307816+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.307816+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.307876+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.308036+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.308046+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.308056+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.310317+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.338577+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:31:17.342901+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:31:17.374319+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.374359+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:31:17.374800+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.374800+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.385782+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.414049+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.414490+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.414688+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:31:17.414690+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:31:17.414691+00:00", "trade", 8.8, 56.0]
["2026-09-28T16:31:17.414800+00:00", "trade", 8.8, 78.0]
["2026-09-28T16:31:17.414800+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:31:17.414801+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.414851+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.414871+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.414906+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.414911+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.415101+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.415362+00:00", "trade", 8.8, 53.0]
["2026-09-28T16:31:17.415558+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.415608+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.415618+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.415848+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.415928+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.415969+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.415974+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.416009+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.416049+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.416450+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.416770+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.419477+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.419572+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.421692+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.422093+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.422133+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.422173+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.422614+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.424053+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.436658+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.437460+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.504274+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.504720+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.505041+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.505477+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.525565+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.525765+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.526046+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:18.001719+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:18.004561+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:18.017928+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:18.022955+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:18.129033+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:18.353879+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:20.521419+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:20.852598+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:21.113916+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:21.901019+00:00", "trade", 8.8, 44.0]
["2026-09-28T16:31:21.961360+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.028661+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.051680+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.051741+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.071337+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.073482+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.073818+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.073898+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.074029+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.074104+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.074585+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.076720+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.080760+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.082674+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.085686+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.085952+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.087751+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.087927+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.090548+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.091761+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.103644+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.104125+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.104125+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.104135+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.104571+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.205868+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.206329+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.493884+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.494536+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.494902+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.504429+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.504459+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:22.625824+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:23.299073+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:23.427399+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:23.710178+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:24.277029+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:24.277069+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:24.595217+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:24.598094+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:24.763393+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:25.019002+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:25.092467+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:25.195297+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:25.321969+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:25.422854+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:25.588293+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:25.688257+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:25.854342+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:26.204346+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:26.395172+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:26.396910+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:26.623223+00:00", "trade", 8.8218, 100.0]
["2026-09-28T16:31:26.670622+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:26.671580+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:28.158082+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:28.158874+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:28.159601+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:28.165264+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:28.507810+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:28.531216+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:28.539726+00:00", "trade", 8.795, 53.0]
["2026-09-28T16:31:28.779743+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:28.980557+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:28.980933+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:28.980933+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:29.153695+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:29.155690+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:29.155690+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:29.158130+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:29.158145+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:29.160050+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:29.260699+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:29.365580+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:29.879890+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:29.882421+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.002432+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.295150+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.297200+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.298989+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.298994+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.300072+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.301620+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.306637+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.314797+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.353331+00:00", "trade", 8.79, 153.0]
["2026-09-28T16:31:30.353579+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.353579+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.353579+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.353609+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.353609+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.354000+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.354296+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.356602+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.357108+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.357348+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.368109+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:30.376444+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:31.343653+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:33.039054+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:33.275571+00:00", "trade", 8.7826, 11.0]
["2026-09-28T16:31:33.276112+00:00", "trade", 8.8086, 2.0]
["2026-09-28T16:31:33.403597+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:33.430647+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:33.657582+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:33.662705+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:33.716317+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.043547+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.069304+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.100103+00:00", "trade", 8.79, 25.0]
["2026-09-28T16:31:34.100106+00:00", "trade", 8.79, 175.0]
["2026-09-28T16:31:34.100209+00:00", "trade", 8.79, 25.0]
["2026-09-28T16:31:34.100211+00:00", "trade", 8.79, 38.0]
["2026-09-28T16:31:34.100350+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:34.100383+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.101515+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.103191+00:00", "trade", 8.79, 2.0]
["2026-09-28T16:31:34.103194+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.103210+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.103215+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.103215+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.103215+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.103215+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.103220+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.103363+00:00", "trade", 8.79, 162.0]
["2026-09-28T16:31:34.103363+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:31:34.103911+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.103911+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.103966+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.103976+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.104217+00:00", "trade", 8.79, 19.0]
["2026-09-28T16:31:34.104463+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.105089+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.107234+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.107264+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.112547+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.676380+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.762089+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.808985+00:00", "trade", 8.79, 359.0]
["2026-09-28T16:31:34.808986+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.809182+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.809422+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.809427+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:34.809783+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:31:34.809848+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:31:34.809893+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:31:34.809917+00:00", "trade", 8.79, 13.0]
["2026-09-28T16:31:34.809944+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.810425+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.810425+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.810465+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.810545+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.810625+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.810665+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.810665+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.811141+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.814865+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.815306+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.815787+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.819266+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.870884+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.870884+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.920647+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.921018+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.921098+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.924101+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:34.925023+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:35.077832+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:35.078423+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:35.163742+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:35.163817+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:35.164218+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:35.197552+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:36.829187+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:31:38.379505+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:38.379931+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:38.686286+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:38.686356+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:38.686365+00:00", "trade", 8.79, 134.0]
["2026-09-28T16:31:38.686998+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:38.687183+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:31:38.687238+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:31:38.687243+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:31:38.687258+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:31:38.687314+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.687524+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.687559+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.687569+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.687569+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.687629+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.687739+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.687760+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.687784+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.687805+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.687830+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.687870+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.687885+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.687885+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.688050+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.688241+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.688326+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.688396+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.688947+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.689283+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.689819+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.691523+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.691634+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.691649+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.691679+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.692190+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.692556+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.692686+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.692927+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.701166+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.720959+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.749376+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.753401+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:38.807244+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:39.139185+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:39.309255+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:39.311696+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:39.311726+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:39.312634+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:39.312724+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:39.313165+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:39.313210+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:39.313596+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:39.331133+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:39.914523+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:40.195056+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:40.195056+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:40.197653+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:40.197693+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:40.198479+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:40.239507+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:40.300447+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:40.365307+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:40.397669+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:40.501772+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:40.502434+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:40.502714+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:40.539567+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:41.129182+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:41.400193+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:41.400795+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:41.401045+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:41.401491+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:41.504361+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:41.504797+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:41.621882+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:41.623079+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:41.951181+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:41.964829+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:42.130524+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:42.239714+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:42.247482+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:42.273569+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:42.315865+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:42.549863+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:42.552409+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:42.925383+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:42.968236+00:00", "trade", 8.7963, 2.0]
["2026-09-28T16:31:43.061978+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:43.164818+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:43.381891+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:43.382442+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:43.382442+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:43.390381+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:43.390491+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:43.396335+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:43.507395+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:43.536299+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:43.572274+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:43.585275+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:44.646171+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:31:44.647542+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:44.655145+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:45.044818+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:45.045380+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:45.065317+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:45.075817+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:31:45.077160+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:45.506899+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:45.666034+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:45.864447+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:46.871902+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:47.127390+00:00", "trade", 8.807, 10.0]
["2026-09-28T16:31:48.391880+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:48.423329+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:48.755391+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:48.755421+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:48.755877+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:48.756027+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:49.166631+00:00", "trade", 8.7817, 24.0]
["2026-09-28T16:31:49.527365+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:49.527826+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:49.527851+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:50.690186+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:50.793137+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:50.883312+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:50.883312+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:52.114841+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:52.115333+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:53.515188+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:53.550858+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:53.712479+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:53.744019+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:54.222935+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:54.448162+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:56.528434+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:56.528454+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:56.529907+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:56.882798+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:57.206265+00:00", "trade", 8.795, 200.0]
["2026-09-28T16:31:57.207119+00:00", "trade", 8.795, 10.0]
["2026-09-28T16:31:57.208745+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:57.209186+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:57.209221+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:57.209647+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:57.209652+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:57.529569+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:57.552940+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:58.306280+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:58.346531+00:00", "trade", 8.8213, 7.0]
["2026-09-28T16:31:58.434677+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:59.022252+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:59.022718+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:59.451675+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:59.511528+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:59.511994+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:59.612603+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:59.914884+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:00.002453+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:00.009800+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:00.056722+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:00.056722+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:00.057203+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:00.088843+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:00.089801+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:00.090628+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:00.114941+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:00.320275+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:00.667011+00:00", "trade", 8.8222, 100.0]
["2026-09-28T16:32:00.668389+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:00.701398+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:00.701839+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:00.806032+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:02.484222+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:02.484237+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:02.688488+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:02.688924+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:03.018154+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:03.115626+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:03.353363+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:03.416548+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:03.547756+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:03.577853+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:03.751050+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:04.632235+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:04.632265+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:04.632716+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:04.632716+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:04.649256+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:05.124353+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:05.194505+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:05.195101+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:05.671582+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:05.671998+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:05.672028+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:05.673807+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:05.674394+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:05.674494+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:05.691174+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:05.797116+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:06.132997+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:06.233516+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:07.398768+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:07.401329+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:07.401880+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:07.417097+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:07.731611+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:08.943825+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:09.111865+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:13.567223+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:13.845631+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:13.845651+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:14.823792+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:14.980666+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:15.980664+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:15.981591+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:16.966200+00:00", "trade", 8.782, 21.0]
["2026-09-28T16:32:16.968924+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:16.969365+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:16.987319+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:32:16.991167+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:16.991733+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:16.991843+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:16.992174+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:16.992530+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:16.994670+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:17.061955+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:17.094914+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:17.094944+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:17.095651+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:17.105449+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:17.285648+00:00", "trade", 8.8019, 3.0]
["2026-09-28T16:32:18.462558+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:18.859855+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:20.402200+00:00", "trade", 8.8217, 100.0]
["2026-09-28T16:32:22.454897+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:23.571392+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:23.573753+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:23.605564+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:24.369113+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:24.375624+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:24.375970+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:25.852584+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:25.873548+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:25.874255+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:26.187185+00:00", "trade", 8.7999, 87.0]
["2026-09-28T16:32:28.355658+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:28.358535+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:28.481949+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:28.482426+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:28.624790+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:28.624795+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:28.625331+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:28.625677+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:28.626113+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:28.978172+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:29.029033+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:29.029058+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:29.041543+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:29.305918+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:29.360172+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:29.360202+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:30.002483+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:30.495708+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:32.966399+00:00", "trade", 8.782, 100.0]
["2026-09-28T16:32:33.414488+00:00", "trade", 8.795, 200.0]
["2026-09-28T16:32:33.650987+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:33.650987+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:33.651148+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:33.651308+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:35.711046+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:35.712625+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:35.781108+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:35.785464+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:35.934820+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:38.739518+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:38.743107+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:38.958550+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:38.973025+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:39.845349+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:39.849067+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:39.893899+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:40.960887+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:40.960912+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:40.961483+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:41.983008+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:42.378941+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:42.743770+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:43.339020+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:32:43.340097+00:00", "trade", 8.79, 2.0]
["2026-09-28T16:32:45.918672+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:46.802362+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:48.476748+00:00", "trade", 8.79, 48.0]
["2026-09-28T16:32:48.486504+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:32:48.486555+00:00", "trade", 8.79, 6.0]
["2026-09-28T16:32:48.486585+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:32:48.486586+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:48.486591+00:00", "trade", 8.79, 439.0]
["2026-09-28T16:32:48.486591+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:32:48.486596+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:48.486609+00:00", "trade", 8.79, 4.0]
["2026-09-28T16:32:48.487082+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:48.487084+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:32:48.488079+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:48.491823+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:48.492049+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:48.492219+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:32:48.492310+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:32:48.492310+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.493691+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:32:48.493693+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.494313+00:00", "trade", 8.79, 25.0]
["2026-09-28T16:32:48.494320+00:00", "trade", 8.79, 2.0]
["2026-09-28T16:32:48.494320+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:32:48.494322+00:00", "trade", 8.79, 25.0]
["2026-09-28T16:32:48.495452+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.496314+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.496705+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.496755+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.497582+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.498479+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.500990+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.502900+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.504774+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.505245+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.509340+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.510257+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.512197+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.512814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.513285+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.514397+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.514515+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.514593+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.518301+00:00", "trade", 8.79, 2.0]
["2026-09-28T16:32:48.521810+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.526170+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.526235+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.526767+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.529677+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:32:48.547621+00:00", "trade", 8.785, 800.0]
["2026-09-28T16:32:48.554593+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.557725+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.560164+00:00", "trade", 8.785, 800.0]
["2026-09-28T16:32:48.581642+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.581728+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.582504+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.582560+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.582660+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.584153+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.586068+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.586133+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.586494+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.599445+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.608662+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.608702+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.611018+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.612115+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.613689+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.617252+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.619041+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.619788+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.625482+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.625707+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.626058+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.626640+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.627913+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.628835+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.629662+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.632895+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.635405+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.639691+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.639866+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.639881+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.639926+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.651935+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.741619+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.762980+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.766443+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.766468+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.766498+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.766553+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.783824+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.786856+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.791608+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.791994+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.792435+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.801582+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.849641+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.849847+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.850002+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.861565+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.861585+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.894939+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:48.908186+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:49.042511+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:49.073324+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:49.073735+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:49.073735+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:49.073745+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:49.073825+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:49.074637+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:49.076281+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:49.076537+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:32:49.087417+00:00", "trade", 8.78, 32.0]
["2026-09-28T16:32:49.087418+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:32:49.087423+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:32:49.087899+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:32:49.088119+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.088445+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.091412+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.091442+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.091447+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.091452+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.091533+00:00", "trade", 8.78, 68.0]
["2026-09-28T16:32:49.092500+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.099061+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.122592+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.128671+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.133217+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.134340+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.141437+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.141898+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.144825+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.161279+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.173247+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.177272+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.179743+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.186745+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.206878+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.207509+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.207534+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.208737+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.220956+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.232834+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.232855+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.241796+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.260044+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.261743+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.277641+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.285370+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.290722+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.291148+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.292787+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.399361+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.399386+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.463088+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.471513+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.473603+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.477483+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.480931+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.481282+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.486213+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.492634+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.492644+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.493631+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.493656+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.522655+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.534378+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.541330+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.558160+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.567372+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.575877+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.590517+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.604094+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.657847+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.720607+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.721143+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.793506+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.808932+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.809784+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:49.849499+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.037672+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.066416+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.082986+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.084349+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.189414+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.194286+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.194311+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.210379+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.210585+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.278627+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.287117+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.297386+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.399710+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.400552+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.400642+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.401269+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.402106+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.402186+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.403033+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.443134+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.443149+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.451729+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.462149+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.462199+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.463036+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.463081+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.463126+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.463743+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.499353+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.499403+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.500135+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.500280+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.514003+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.568402+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.570688+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.604318+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.728945+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.729576+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.729621+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.730619+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.739074+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.765116+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.765166+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.765702+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.765843+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.766940+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.786582+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.786632+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.786637+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.786677+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.786728+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.787404+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.787454+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.823144+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.823189+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.823981+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.824087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.827851+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.835324+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.835619+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.835664+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.890294+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.891347+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.899772+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.908317+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.911660+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.913615+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.916201+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.924240+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.932164+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.935437+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.935482+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.935487+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.935983+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.936359+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.936885+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.956708+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.958141+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.958186+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.995094+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.998482+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.998512+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:50.998567+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.014626+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.066299+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.099864+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.127309+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.127991+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.148074+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.153677+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.158373+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.161541+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.217735+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.351929+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.359172+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.372268+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.397097+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.885872+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:51.896392+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:52.019595+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:52.320893+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:52.320939+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:52.320994+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:52.334270+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:52.334361+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:52.352233+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:52.454692+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.295782+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.296383+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.297425+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.298252+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.301911+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.307580+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.308677+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.312426+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.313088+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.315634+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.375196+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.376138+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.376739+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.376764+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.377236+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.377431+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.423756+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.465972+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.824822+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:53.824852+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:54.184640+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:54.185161+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:54.446083+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:54.447265+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:54.447491+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:54.545961+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:54.550542+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:54.652905+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:54.926136+00:00", "trade", 8.7821, 14.0]
["2026-09-28T16:32:54.927184+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:55.052157+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:55.052528+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:55.058457+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:55.515175+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:55.515611+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:57.693306+00:00", "trade", 8.8194, 100.0]
["2026-09-28T16:32:57.810856+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:57.810961+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:57.882922+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:58.032755+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:58.349184+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:58.350753+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:58.351169+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:58.866431+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:58.866461+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:58.866963+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.097898+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.238197+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.242372+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.246221+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.248682+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.252291+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.252752+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.253659+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.254937+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.255353+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.255493+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.296180+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.296231+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.296636+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.296662+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.306325+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.306751+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.313767+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.313787+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.313807+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.313827+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.314249+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.314309+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.314319+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.314344+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.314835+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.417269+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.429167+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.429167+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.463419+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.523748+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.525116+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.560305+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.661040+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.798207+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:59.899623+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:00.002504+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:00.194992+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:00.340283+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:00.340289+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:00.340740+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:00.346463+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:00.347491+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:00.350172+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:00.356708+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:00.875980+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:00.926435+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.015272+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.015308+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.015874+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.015984+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.017948+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.055954+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.056114+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.056510+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.056571+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.056962+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.056971+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.057738+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.057884+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.301304+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.443583+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.560591+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.564987+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:01.949934+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.051276+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.079127+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.210355+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.225751+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.431779+00:00", "trade", 8.78, 75.0]
["2026-09-28T16:33:02.431785+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:33:02.431785+00:00", "trade", 8.78, 93.0]
["2026-09-28T16:33:02.431791+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:33:02.432153+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.432167+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:33:02.432173+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:33:02.432176+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:33:02.432364+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.432411+00:00", "trade", 8.78, 75.0]
["2026-09-28T16:33:02.432414+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.432429+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.432434+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.432439+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.432453+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:33:02.432462+00:00", "trade", 8.78, 118.0]
["2026-09-28T16:33:02.432464+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.432479+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.432514+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.432699+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:33:02.432715+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.432734+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.432760+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.432770+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.432780+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:02.432829+00:00", "trade", 8.78, 7.0]
["2026-09-28T16:33:02.432830+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:33:02.432850+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:33:02.432862+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:33:02.432862+00:00", "trade", 8.78, 318.0]
["2026-09-28T16:33:02.432895+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:33:02.432905+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.433060+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.433090+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.433446+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.433737+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.434574+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.435792+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.436749+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.437125+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.437185+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.437661+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.439245+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.442934+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.447981+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.448101+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.466871+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:02.470921+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:03.005890+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:03.156299+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:03.501597+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:03.603204+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:03.710359+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:05.275752+00:00", "trade", 8.7915, 25.0]
["2026-09-28T16:33:05.303155+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:05.305315+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:05.305470+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:05.338955+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:05.343807+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:06.301248+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:06.334443+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:06.401512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:06.403512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:06.404565+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:06.575442+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:06.610581+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:06.711175+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:06.801551+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:06.897514+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:06.898341+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:06.899995+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:06.901539+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:07.390279+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:07.392113+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:07.610176+00:00", "trade", 8.785, 28.0]
["2026-09-28T16:33:07.610824+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:07.636751+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:07.958899+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:09.401194+00:00", "trade", 8.785, 1300.0]
["2026-09-28T16:33:09.973861+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:09.991527+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:09.996028+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:10.004142+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:10.004243+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:10.023238+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:10.257952+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:10.272692+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:10.273189+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:10.365729+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:10.618903+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:10.704671+00:00", "trade", 8.79, 400.0]
["2026-09-28T16:33:10.710887+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:10.719512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:10.719567+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:10.769231+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:10.836942+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:11.207816+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:11.348727+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:11.357798+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:11.368034+00:00", "trade", 8.79, 55.0]
["2026-09-28T16:33:11.375539+00:00", "trade", 8.7899, 193.0]
["2026-09-28T16:33:11.444560+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:11.447617+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:11.840930+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:11.924183+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:12.066262+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:12.179747+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:12.234923+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:12.784538+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:12.868373+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:12.969048+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:13.283627+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:13.284184+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:13.408986+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:13.611424+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:14.032697+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:14.520320+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:14.693141+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:14.788975+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:14.803935+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:14.804522+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:14.842382+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:15.088764+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:15.091771+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:15.517787+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:15.520774+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:15.521511+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:15.524493+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:15.524788+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:15.548124+00:00", "trade", 8.7899, 1493.0]
["2026-09-28T16:33:16.127410+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:16.172076+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:17.078736+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:17.105250+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:17.189961+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:17.193014+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:17.945181+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:18.585797+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:19.123328+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:19.587154+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:19.587600+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:19.587635+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:19.590035+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:19.646741+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:19.647177+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:19.859967+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:33:19.861763+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:19.880012+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:20.810228+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:20.930991+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:20.930991+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:30.002529+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:31.735642+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:33:33.282009+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:33.640513+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:34.464236+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:35.194907+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:35.206034+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:36.645499+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:37.030867+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:37.195004+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:37.345317+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:37.446242+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:37.488844+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:37.842331+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:37.860700+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:38.067257+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:44.054029+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:44.484680+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:44.585720+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:44.702188+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:44.829101+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:45.521947+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:47.353156+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:47.850612+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:33:47.851052+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:47.851207+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:47.851663+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:47.851824+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:47.852180+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:47.953777+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.021759+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.216824+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.217455+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.220893+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.329432+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.769731+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.769756+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.769997+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.770523+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.796690+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.797808+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.797808+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.798289+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.804509+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.804559+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.804905+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.804925+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.804930+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.804950+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.804970+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.805371+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.805411+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.805451+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.805456+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.805456+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.808333+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.808333+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.808654+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.865920+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:48.907169+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:49.473387+00:00", "trade", 8.8148, 100.0]
["2026-09-28T16:33:49.502917+00:00", "trade", 8.7801, 1493.0]
["2026-09-28T16:33:49.538603+00:00", "trade", 8.785, 1200.0]
["2026-09-28T16:33:50.734794+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.735561+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.735601+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.735641+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.735641+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.736067+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.736077+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.736117+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.736443+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.736558+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.737365+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.738242+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.740513+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.740638+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.741309+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.741916+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.741936+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.842435+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:50.846676+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:51.300743+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:51.458914+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:51.636533+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:51.958470+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:51.972263+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:51.972298+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:51.972965+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:51.973120+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:52.073634+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:52.073805+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:52.214710+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:52.315837+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:52.728129+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:52.831721+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.555621+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.555636+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.555706+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.555801+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.556197+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.556238+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.556358+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.556593+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.556719+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.556874+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.557315+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.566637+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.567078+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.577072+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.614531+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.614556+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.798826+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:53.799277+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:54.602130+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:54.602576+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:54.602826+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:54.603724+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:54.603724+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:54.603814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:54.604255+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:54.604496+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:54.615401+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:54.709450+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:55.056903+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:55.353861+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:55.467327+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:55.467367+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:55.468048+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:55.468504+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:56.963662+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.014969+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.015010+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.068898+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.069976+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.070407+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.070938+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.606094+00:00", "trade", 8.7959, 18.0]
["2026-09-28T16:33:57.860144+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.860555+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.860560+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.860585+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.860655+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.861036+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.863457+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.863462+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.863472+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.867296+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.876914+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:57.898846+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:58.980358+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:59.550186+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:59.563052+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:59.879195+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:59.879220+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:59.879255+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:59.879731+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:59.879892+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:59.909903+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:59.982882+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:33:59.983368+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:00.002554+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:00.362878+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:00.364386+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:00.372972+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:00.373413+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:00.373533+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:00.374009+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:00.379317+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:00.680675+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:00.682114+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:01.051554+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:01.052035+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:01.379571+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:01.770627+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:01.965131+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.295624+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.398393+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.439206+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.439797+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.439842+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.440243+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.454021+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.464000+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.464436+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.464451+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.465879+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.466365+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.494111+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.494141+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:02.538517+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:03.036699+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:03.093971+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:03.115903+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:03.116339+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:03.449092+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:03.454174+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:03.462148+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:03.462735+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:03.463015+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:03.463206+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:04.492629+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:04.492794+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:05.151088+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:05.151314+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:05.786737+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:34:05.787996+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:05.850866+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:09.997617+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:12.706382+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:12.706442+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:12.707335+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:12.709470+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:12.713685+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:12.714767+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:12.716060+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:12.769884+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:12.807458+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:12.807799+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:12.917926+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:12.918408+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:14.675845+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:14.836032+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:14.836594+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:15.795775+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:15.795825+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:15.796351+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:16.574701+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:17.096248+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:17.164907+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:17.175903+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:19.106709+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:19.224736+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:19.362308+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:19.474821+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:19.552647+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:19.687794+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:19.687889+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:19.794513+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:21.176106+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:21.176251+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:21.573011+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:21.971741+00:00", "trade", 8.8036, 100.0]
["2026-09-28T16:34:22.552741+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:22.983844+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:23.042183+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:23.190311+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:23.197232+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:23.197307+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:23.197743+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:23.205512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:23.207807+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:23.283979+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:23.284460+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:24.153315+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:24.153516+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:24.154102+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:25.742818+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:25.756982+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:27.746269+00:00", "trade", 8.8051, 100.0]
["2026-09-28T16:34:28.521718+00:00", "trade", 8.8055, 100.0]
["2026-09-28T16:34:28.614351+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:34:28.614501+00:00", "trade", 8.785, 23.0]
["2026-09-28T16:34:29.470817+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:30.002575+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:32.298771+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:32.298941+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:34.321842+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:35.063144+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:35.112862+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:35.361665+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:35.506225+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:35.771176+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:35.875194+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:35.977307+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:36.924319+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:36.924995+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:37.039148+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:37.698383+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:38.641977+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:38.642588+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:38.744366+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:39.313948+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:39.417861+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:40.046845+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:40.293382+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:41.456023+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:41.456223+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:41.456644+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:42.210812+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:42.346809+00:00", "trade", 8.8075, 100.0]
["2026-09-28T16:34:42.983222+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:42.983302+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:42.983488+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:42.984049+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:42.984500+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:43.024285+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:43.096141+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:44.732756+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:46.555565+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:46.563689+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:46.563694+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:46.623472+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:46.623687+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:46.698751+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:46.699303+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:47.400098+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:47.611216+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:50.222263+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:50.233765+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:50.234246+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:50.335653+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:50.351466+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:50.351606+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:51.609123+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:51.746520+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:51.820126+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.038215+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.049206+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.049272+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.049327+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.049672+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.049778+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.086290+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.174397+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:34:52.174397+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:34:52.174397+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:34:52.194427+00:00", "trade", 8.785, 4.0]
["2026-09-28T16:34:52.403546+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.404002+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.404473+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.507594+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.507940+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.822053+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.822344+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.822499+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:52.914358+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:53.461748+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:53.465827+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:53.569339+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:53.807657+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:53.809805+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:34:53.922265+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:54.153842+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:54.401056+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:54.503645+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:54.504081+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:54.504272+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:54.504527+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:54.504768+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:54.505204+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:54.716553+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:54.716994+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:54.819348+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:54.844553+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:55.022251+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:55.062186+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:55.062627+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:56.066134+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:56.697338+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:56.697624+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:56.715762+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:57.473533+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:34:59.093531+00:00", "trade", 8.785, 114.0]
["2026-09-28T16:35:00.002700+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:00.130223+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:04.039264+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:04.040627+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:04.058023+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:04.059096+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:04.135102+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:04.239025+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:04.239516+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:04.243190+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:04.579792+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:04.580238+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:04.708965+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:04.713751+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:04.820119+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:04.984491+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:05.211512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:05.269983+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:35:05.451519+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:05.454075+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:05.461127+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:05.461553+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:05.688487+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:35:05.856935+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:05.878341+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:06.867183+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:06.919402+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:06.933802+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:06.934243+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:08.262137+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:08.262202+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:08.910733+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:08.911194+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:09.012881+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:09.013322+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:09.129263+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:09.133814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:10.227741+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:10.434464+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:10.980380+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:12.140935+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:12.141136+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:12.716387+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:13.201312+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:13.201858+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:13.279193+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:13.293662+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:13.891266+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:13.937562+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:14.133423+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:14.141067+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:15.902539+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:15.903266+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:16.765985+00:00", "trade", 8.8103, 13.0]
["2026-09-28T16:35:16.874410+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:16.874986+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:16.876791+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:17.430841+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:17.432380+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:17.831651+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:18.373603+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:18.408255+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:19.369090+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:19.370117+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:19.371937+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:19.371957+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:19.372232+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:19.471384+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:19.482044+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:21.247977+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:21.248458+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:21.606372+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:21.674995+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:21.840220+00:00", "trade", 8.785, 28.0]
["2026-09-28T16:35:21.930243+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:21.935922+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:24.402845+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:24.403321+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:26.515124+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:28.749002+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:28.750681+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:29.241817+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:29.243095+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:30.002725+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:30.497143+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:30.580818+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:33.282285+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:35:33.601115+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:33.602313+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:33.606433+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:34.220262+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:35:36.852393+00:00", "trade", 8.8124, 200.0]
["2026-09-28T16:35:40.403164+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:42.406692+00:00", "trade", 8.8133, 109.0]
["2026-09-28T16:35:42.669856+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:42.672973+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:42.676441+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:42.680386+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:42.680391+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:42.681273+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:42.683438+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:42.710372+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:42.711014+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:42.711826+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:42.814761+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:43.892409+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:43.974244+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:44.038542+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:44.039024+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:44.454397+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:35:44.454995+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:44.455506+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:44.791336+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:44.791888+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:44.792013+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:47.873476+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:47.894583+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:35:49.781904+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:49.782435+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:52.731944+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:53.412531+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:53.413102+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:53.415017+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:53.415277+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:53.415307+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:53.415317+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:53.415372+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:53.417127+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:53.518969+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:53.903533+00:00", "trade", 8.785, 117.0]
["2026-09-28T16:35:54.070874+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:54.091794+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:54.422217+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:54.526305+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:57.110217+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:57.213829+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:58.729235+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:58.729280+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:58.729285+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:58.729331+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:58.750541+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:58.751689+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:00.002750+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:01.805989+00:00", "trade", 8.7853, 2.0]
["2026-09-28T16:36:04.569377+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:04.799290+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:06.548494+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:06.755688+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:06.813175+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:06.974108+00:00", "trade", 8.785, 26.0]
["2026-09-28T16:36:06.979539+00:00", "trade", 8.7899, 1.0]
["2026-09-28T16:36:07.873401+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:07.876102+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:07.876654+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:09.474050+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:09.835492+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:10.209312+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:12.151526+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:12.238543+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:13.540306+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:36:17.343662+00:00", "trade", 8.8162, 21.0]
["2026-09-28T16:36:17.725824+00:00", "trade", 8.8162, 17.0]
["2026-09-28T16:36:18.626470+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:36:20.577249+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:21.350512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:21.384162+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:21.729595+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:23.075874+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:23.380926+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:24.275863+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:26.397795+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:26.408636+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:26.773941+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:26.887146+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:27.348606+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:27.352871+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:27.354861+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:27.356540+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:27.366067+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:27.467339+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:27.652585+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:27.756738+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:28.155058+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:36:28.155062+00:00", "trade", 8.785, 63.0]
["2026-09-28T16:36:28.155753+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:36:28.155966+00:00", "trade", 8.785, 61.0]
["2026-09-28T16:36:28.157013+00:00", "trade", 8.785, 183.0]
["2026-09-28T16:36:28.157644+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:36:28.158441+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:28.158526+00:00", "trade", 8.785, 34.0]
["2026-09-28T16:36:28.713183+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:28.725306+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:28.904814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:29.006642+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:29.442991+00:00", "trade", 8.7864, 100.0]
["2026-09-28T16:36:29.444380+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:29.444861+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:30.002772+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:30.045597+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:30.047121+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:31.277157+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:31.554047+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:31.789744+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:32.136776+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:32.151411+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:32.252331+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:34.032273+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:34.136306+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:34.959137+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:35.088179+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:35.242026+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:35.390515+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:35.523316+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:35.809282+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:35.809327+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:35.819216+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:35.923043+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:36.021859+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:36.124353+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:36.245467+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:36.355574+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:36.430653+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:36.688894+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:36.695204+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:36.917122+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:39.030598+00:00", "trade", 8.8169, 24.0]
["2026-09-28T16:36:39.305874+00:00", "trade", 8.8169, 10.0]
["2026-09-28T16:36:39.471524+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:39.572114+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:40.847058+00:00", "trade", 8.8168, 100.0]
["2026-09-28T16:36:41.884264+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:42.319947+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:42.327876+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:42.388857+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:36:42.389468+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:43.105164+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:43.115503+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:43.677567+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:44.049173+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:44.185453+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:44.286484+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:44.765350+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:47.408759+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:47.790183+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:52.825703+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:52.825738+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:53.745606+00:00", "trade", 8.8167, 100.0]
["2026-09-28T16:36:54.921062+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:36:56.071016+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:56.198034+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.002796+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.435406+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.440083+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.599397+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:03.890731+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:03.891187+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:04.201195+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:04.201296+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:04.202839+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:04.204458+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:04.208964+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:04.210021+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:04.244188+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.037929+00:00", "trade", 8.7858, 100.0]
["2026-09-28T16:37:06.045270+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.046688+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.086769+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.199929+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.302403+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.434678+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.900252+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:07.748078+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:07.850106+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:08.334051+00:00", "trade", 8.79, 2.0]
["2026-09-28T16:37:08.334887+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:37:10.232794+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:10.645467+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:11.606753+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:11.612066+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:11.619548+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:11.650617+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:12.652846+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:13.670335+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:14.571148+00:00", "trade", 8.79, 4.0]
["2026-09-28T16:37:17.128757+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:17.886531+00:00", "trade", 8.8156, 12.0]
["2026-09-28T16:37:18.098688+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:18.108116+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:18.462911+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:18.716596+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.474241+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.335960+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:21.730618+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:21.867579+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:22.309001+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:22.413395+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:22.416914+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:22.772476+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:23.435451+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:23.675257+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:23.961579+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:25.629223+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:25.854537+00:00", "trade", 8.7856, 100.0]
["2026-09-28T16:37:25.855673+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:25.860747+00:00", "trade", 8.8153, 100.0]
["2026-09-28T16:37:27.289470+00:00", "trade", 8.7888, 1.0]
["2026-09-28T16:37:27.289819+00:00", "trade", 8.7888, 1.0]
["2026-09-28T16:37:29.095048+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:29.095058+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:29.115085+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:30.002821+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:30.018513+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:30.512728+00:00", "trade", 8.8151, 10.0]
["2026-09-28T16:37:32.371786+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:35.066907+00:00", "trade", 8.7953, 3.0]
["2026-09-28T16:37:35.384641+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:35.486353+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:36.524547+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:37.317913+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:37.387343+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:38.811662+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:43.001026+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:45.779377+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:46.220538+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:46.529424+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:46.712174+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:48.282499+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:37:50.423223+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:50.454112+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:50.455057+00:00", "trade", 8.785, 61.0]
["2026-09-28T16:37:50.457934+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:37:50.458572+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:50.473533+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:50.475437+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:50.478380+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:37:50.521958+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:50.593950+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:50.691348+00:00", "trade", 8.785, 61.0]
["2026-09-28T16:37:51.352166+00:00", "trade", 8.78, 117.0]
["2026-09-28T16:37:53.826195+00:00", "trade", 8.78, 56.0]
["2026-09-28T16:37:53.826202+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:55.882512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:58.097571+00:00", "trade", 8.7899, 3300.0]
["2026-09-28T16:37:58.479466+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:58.480082+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:58.480839+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:58.548601+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:00.002832+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:00.191591+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:00.192674+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:00.194112+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:00.194182+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:00.351903+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:00.355296+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:00.529281+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:00.529281+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:00.539868+00:00", "trade", 8.785, 61.0]
["2026-09-28T16:38:00.552071+00:00", "trade", 8.785, 183.0]
["2026-09-28T16:38:00.553223+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:00.594249+00:00", "trade", 8.785, 61.0]
["2026-09-28T16:38:00.633259+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:00.660714+00:00", "trade", 8.785, 84.0]
["2026-09-28T16:38:00.715595+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:00.728791+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:01.389176+00:00", "trade", 8.785, 55.0]
["2026-09-28T16:38:01.548966+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:02.155985+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:38:02.155988+00:00", "trade", 8.785, 97.0]
["2026-09-28T16:38:05.885932+00:00", "trade", 8.7886, 2.0]
["2026-09-28T16:38:06.607731+00:00", "trade", 8.7887, 9.0]
["2026-09-28T16:38:06.668502+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:38:06.715502+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:06.736999+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:06.737119+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:13.222348+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.131877+00:00", "trade", 8.785, 17.0]
["2026-09-28T16:38:14.131880+00:00", "trade", 8.785, 28.0]
["2026-09-28T16:38:14.138724+00:00", "trade", 8.7803, 5.0]
["2026-09-28T16:38:14.139769+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.140667+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:38:14.141115+00:00", "trade", 8.7803, 61.0]
["2026-09-28T16:38:14.141181+00:00", "trade", 8.7803, 2.0]
["2026-09-28T16:38:14.141408+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.141409+00:00", "trade", 8.78, 44.0]
["2026-09-28T16:38:14.141409+00:00", "trade", 8.78, 36.0]
["2026-09-28T16:38:14.141797+00:00", "trade", 8.7803, 44.0]
["2026-09-28T16:38:14.141821+00:00", "trade", 8.7803, 36.0]
["2026-09-28T16:38:14.141885+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.151159+00:00", "trade", 8.78, 61.0]
["2026-09-28T16:38:14.151186+00:00", "trade", 8.78, 2.0]
["2026-09-28T16:38:14.171899+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:38:14.194615+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.194624+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:38:14.195126+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.196882+00:00", "trade", 8.785, 43.0]
["2026-09-28T16:38:14.199240+00:00", "trade", 8.785, 44.0]
["2026-09-28T16:38:14.203826+00:00", "trade", 8.78, 176.0]
["2026-09-28T16:38:14.203837+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.203841+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:38:14.203841+00:00", "trade", 8.78, 37.0]
["2026-09-28T16:38:14.203887+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.204293+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.204348+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.204504+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.204950+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.238234+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.285943+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.663342+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.712900+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.713081+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.713662+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:16.020251+00:00", "trade", 8.78, 214.0]
["2026-09-28T16:38:16.020251+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:16.020436+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:16.055851+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:17.166542+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:17.166582+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:17.167029+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:19.153646+00:00", "trade", 8.78, 96.0]
["2026-09-28T16:38:20.519464+00:00", "trade", 8.78, 4.0]
["2026-09-28T16:38:20.519536+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:38:20.519536+00:00", "trade", 8.78, 24.0]
["2026-09-28T16:38:20.519542+00:00", "trade", 8.78, 2.0]
["2026-09-28T16:38:20.519546+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:38:20.519546+00:00", "trade", 8.78, 4.0]
["2026-09-28T16:38:20.519551+00:00", "trade", 8.78, 18.0]
["2026-09-28T16:38:20.519553+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.519553+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.519563+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.519588+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.519598+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.519783+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.519788+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.519818+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.519818+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.520014+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.520044+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.520120+00:00", "trade", 8.78, 22.0]
["2026-09-28T16:38:20.520159+00:00", "trade", 8.78, 28.0]
["2026-09-28T16:38:20.520164+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.520199+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.520204+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.520640+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:20.523698+00:00", "trade", 8.78, 230.0]
["2026-09-28T16:38:20.523729+00:00", "trade", 8.785, 38.0]
["2026-09-28T16:38:20.523774+00:00", "trade", 8.785, 62.0]
["2026-09-28T16:38:20.524141+00:00", "trade", 8.78, 138.0]
["2026-09-28T16:38:20.524146+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:38:20.524306+00:00", "trade", 8.78, 92.0]
["2026-09-28T16:38:20.524405+00:00", "trade", 8.78, 4.0]
["2026-09-28T16:38:20.524617+00:00", "trade", 8.78, 92.0]
["2026-09-28T16:38:20.524709+00:00", "trade", 8.78, 38.0]
["2026-09-28T16:38:20.524712+00:00", "trade", 8.78, 38.0]
["2026-09-28T16:38:20.524766+00:00", "trade", 8.78, 4.0]
["2026-09-28T16:38:20.524780+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:38:20.524795+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:38:20.524875+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:38:20.524891+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:38:20.525031+00:00", "trade", 8.78, 38.0]
["2026-09-28T16:38:20.525101+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:38:20.525111+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:38:20.525161+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.525361+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.525377+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.525377+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.525377+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.525377+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.525381+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.525442+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.525562+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.525602+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.525607+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.525682+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.525923+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.525963+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.526043+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.526044+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:38:20.526044+00:00", "trade", 8.77, 62.0]
["2026-09-28T16:38:20.526163+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.526404+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.526404+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.526439+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.526484+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.526484+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.526524+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.526524+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.526755+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.526835+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.526835+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.526960+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.527121+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.528685+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.562115+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:38:20.562415+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.562896+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.562936+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.562936+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.563327+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.563327+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.563372+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.563813+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.572413+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.649643+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.649683+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.610759+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:38:21.611555+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.611595+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.612036+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.612066+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.612066+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.612507+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.618351+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.618757+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.618982+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.618982+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.619439+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.619439+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.619719+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.620235+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.620331+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.713187+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.713463+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.713698+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.723151+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.855837+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.505565+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.505570+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.506086+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.506167+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.506568+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.518732+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.520156+00:00", "trade", 8.775, 2.0]
["2026-09-28T16:38:22.520306+00:00", "trade", 8.775, 23.0]
["2026-09-28T16:38:22.521253+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.959993+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.960434+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.971355+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.971876+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.100072+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.313069+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.313069+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.323058+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.323590+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.323590+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.323830+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.324071+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.324111+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.324271+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.344294+00:00", "trade", 8.7701, 1140.0]
["2026-09-28T16:38:23.344344+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.344375+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:38:23.344389+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.344399+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.344690+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.345036+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.345041+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.345061+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.345191+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.345437+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.446768+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.711278+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.815311+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.824954+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.825756+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.997089+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.999190+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.007364+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.007885+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.024791+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.025262+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.025377+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.025778+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.026219+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.026394+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.083771+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.084352+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.099935+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.100566+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.105804+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.148220+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.155316+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.155843+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.155873+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.156625+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.177309+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.209360+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.209415+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.209426+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.209456+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.209616+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.209721+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.211520+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.306352+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.331456+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.331481+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.331882+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.332038+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.483238+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.483268+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.483293+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.483819+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.484366+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.521178+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.521619+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.527423+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.625302+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.626053+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.627572+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.628173+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.641119+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.641144+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.641580+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.641701+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.712895+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.713186+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.713211+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.713953+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.746941+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.747533+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.747894+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.748054+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.762819+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.762859+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.762965+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.762990+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.763341+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.763496+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.785914+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.817314+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.817956+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.818086+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.818111+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.820116+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.863033+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.863063+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.863088+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.863705+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.863735+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.864076+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.864421+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.865013+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.973727+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:25.537826+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:25.538019+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:38:25.538152+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:25.545795+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:25.546271+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:25.547314+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:25.650229+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:26.548349+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:27.202052+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:30.002856+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:31.702228+00:00", "trade", 8.7835, 100.0]
["2026-09-28T16:38:32.843087+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:38:34.365783+00:00", "trade", 8.8101, 17.0]
["2026-09-28T16:38:35.332697+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:35.716010+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:38:35.716698+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:38.764052+00:00", "trade", 8.77, 23.0]
["2026-09-28T16:38:38.764215+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:38.764250+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:38.806170+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:38.806225+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:40.052174+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:40.440911+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:40.441351+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:42.511225+00:00", "trade", 8.7834, 100.0]
["2026-09-28T16:38:59.305505+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:38:59.305908+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:38:59.309967+00:00", "trade", 8.77, 239.0]
["2026-09-28T16:38:59.310136+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:59.310447+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:59.313569+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:59.324233+00:00", "trade", 8.77, 61.0]
["2026-09-28T16:38:59.377039+00:00", "trade", 8.775, 255.0]
["2026-09-28T16:38:59.812774+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:59.913484+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:00.002887+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:01.092057+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:01.121078+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:39:01.121553+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:01.151965+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:07.146119+00:00", "trade", 8.7755, 6.0]
["2026-09-28T16:39:07.687234+00:00", "trade", 8.7755, 1.0]
["2026-09-28T16:39:09.156379+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:39:09.294253+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:11.063921+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:39:14.431123+00:00", "trade", 8.7701, 12.0]
["2026-09-28T16:39:14.481286+00:00", "trade", 8.775, 35.0]
["2026-09-28T16:39:16.289558+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:16.289563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:16.648839+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:21.181276+00:00", "trade", 8.77, 61.0]
["2026-09-28T16:39:21.881809+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:23.065450+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:23.065450+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:26.542223+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:39:26.542226+00:00", "trade", 8.77, 2.0]
["2026-09-28T16:39:26.542260+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:26.542262+00:00", "trade", 8.77, 16.0]
["2026-09-28T16:39:26.542265+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:26.542266+00:00", "trade", 8.77, 2.0]
["2026-09-28T16:39:26.542268+00:00", "trade", 8.77, 349.0]
["2026-09-28T16:39:26.542298+00:00", "trade", 8.77, 198.0]
["2026-09-28T16:39:26.542300+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:39:26.542313+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:39:26.542350+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.542350+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.542400+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.542436+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.542476+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.542521+00:00", "trade", 8.77, 33.0]
["2026-09-28T16:39:26.542548+00:00", "trade", 8.77, 81.0]
["2026-09-28T16:39:26.542551+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:39:26.542726+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.542816+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.542897+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:39:26.542897+00:00", "trade", 8.77, 61.0]
["2026-09-28T16:39:26.543038+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543042+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543042+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543042+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543047+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543047+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543047+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543097+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543137+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543177+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543177+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543257+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543338+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543378+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543383+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543383+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543418+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543418+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543458+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543498+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543578+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543578+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543618+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.543899+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.545418+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.553181+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.553783+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.556143+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.556379+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.556624+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.556624+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.556659+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.556699+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.557181+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.559702+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.559747+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.560022+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.560263+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.560423+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.561065+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.576787+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.578867+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.579308+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.579830+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.580752+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.580972+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.581308+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.581478+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.581789+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.581829+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.594234+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.594600+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.594715+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.670897+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:26.836476+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:27.043239+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:27.043339+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:27.548032+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:27.725375+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:27.725425+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:27.725961+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:28.235400+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:28.248352+00:00", "trade", 8.76, 50.0]
["2026-09-28T16:39:28.248352+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:39:28.248357+00:00", "trade", 8.76, 65.0]
["2026-09-28T16:39:28.248450+00:00", "trade", 8.76, 35.0]
["2026-09-28T16:39:28.248450+00:00", "trade", 8.76, 25.0]
["2026-09-28T16:39:28.248652+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:28.248657+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:39:28.248660+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:39:28.248687+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:28.248692+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:28.248742+00:00", "trade", 8.76, 75.0]
["2026-09-28T16:39:28.248745+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:39:28.248762+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:28.248767+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:28.248772+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:28.248772+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:28.248897+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:39:28.248917+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:39:28.248977+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:39:28.249007+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:39:28.249213+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249333+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249438+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249443+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249443+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249449+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249449+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249493+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249529+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249574+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249689+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249734+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249769+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249849+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249889+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.249970+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.250050+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.250431+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.250451+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.250491+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.250491+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.250611+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.250611+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.250932+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.250932+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.250972+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.251052+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.251052+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.251493+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.251533+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.251533+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.251654+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.252341+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:39:28.252972+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.253012+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.253613+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.254971+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.256896+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.257292+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.257332+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.257372+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.257412+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.258856+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.261056+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.266499+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.266975+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.269857+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.294778+00:00", "trade", 8.755, 10.0]
["2026-09-28T16:39:28.330577+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.826198+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.826599+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.826639+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.989532+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.990655+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:28.990655+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:29.030254+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:29.057639+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:29.058115+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:29.065077+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:29.129977+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:29.454665+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:29.454676+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:29.625853+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:29.695612+00:00", "trade", 8.755, 342.0]
["2026-09-28T16:39:29.711307+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:30.002912+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:30.237329+00:00", "trade", 8.7599, 2150.0]
["2026-09-28T16:39:30.240297+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:30.240301+00:00", "trade", 8.76, 202.0]
["2026-09-28T16:39:30.240739+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:30.320373+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:31.438377+00:00", "trade", 8.7599, 1446.0]
["2026-09-28T16:39:31.584913+00:00", "trade", 8.76, 4.0]
["2026-09-28T16:39:31.650237+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:31.657600+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:32.061341+00:00", "trade", 8.76, 2.0]
["2026-09-28T16:39:32.061974+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:32.073381+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:32.090700+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:39:32.091299+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:32.128472+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:32.775364+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:32.775389+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:32.775885+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:32.778562+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:32.779128+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:32.783448+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:32.789287+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:32.789763+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:33.151164+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:34.160800+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:34.161311+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:34.221674+00:00", "trade", 8.76, 4.0]
["2026-09-28T16:39:35.133167+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:35.134014+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:35.594614+00:00", "trade", 8.7589, 11.0]
["2026-09-28T16:39:35.594966+00:00", "trade", 8.7589, 1.0]
["2026-09-28T16:39:35.855067+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:35.855078+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:35.855579+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:35.855604+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:36.460545+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:36.460605+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:36.461432+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:36.924621+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:37.086522+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:37.087003+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:37.095408+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:37.505175+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:37.505175+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:37.955555+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:39:38.504426+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:38.504426+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:38.505063+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:38.505103+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:38.505534+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:38.516831+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:39.648517+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:39.648638+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:39.648643+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:39.649119+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:39.649119+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:39.658762+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:39.658802+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:39.658802+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:39.785298+00:00", "trade", 8.7501, 1446.0]
["2026-09-28T16:39:41.031393+00:00", "trade", 8.75, 25.0]
["2026-09-28T16:39:41.032124+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.032440+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.032490+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.032526+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.032526+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.032530+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.033006+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.033006+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.033483+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.034525+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.036410+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.036846+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.037287+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.073929+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.177055+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.265471+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.265471+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.487580+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.588089+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.589107+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.589788+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.589798+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.590259+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.590259+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.590420+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.590866+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.835228+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:41.936219+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:43.224404+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:43.224429+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:43.358283+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:43.458797+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:43.580798+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:43.580823+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:44.175911+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:44.276661+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:44.408546+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:44.408546+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:45.406188+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:45.509444+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:45.685564+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:45.686777+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:45.686812+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:45.687639+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:45.687659+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:45.688255+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:45.688801+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:45.689072+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:45.689142+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:45.689558+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:46.305401+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:46.305401+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:48.297368+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:48.297849+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:48.303838+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:48.304289+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:48.401601+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:48.401641+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.477320+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.479440+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.479922+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.479922+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.485324+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.591553+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.657826+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.657861+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.697911+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.754847+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.755293+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.825034+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.829635+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.927067+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:51.954558+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:52.057112+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:54.032073+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:54.032509+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.017872+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.017872+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.018314+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.018354+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.018354+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.018750+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.018790+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.018795+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.019231+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.019271+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.019712+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.019712+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.020153+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.020153+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.020594+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.123148+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.520596+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.520641+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.616935+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:55.718703+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:56.231966+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:56.231986+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:56.286446+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:56.389797+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:56.493278+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:56.493293+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:56.496471+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:56.597146+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:56.597587+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:56.597622+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:56.599948+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:56.704381+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:57.130642+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:57.130677+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:57.251666+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:57.354471+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:57.357473+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:57.357473+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:57.455171+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:57.555856+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:58.561622+00:00", "trade", 8.7727, 100.0]
["2026-09-28T16:39:59.007650+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:59.008728+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:59.012331+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:59.012888+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:39:59.116124+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:00.002932+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:00.946612+00:00", "trade", 8.76, 50.0]
["2026-09-28T16:40:00.951439+00:00", "trade", 8.7595, 50.0]
["2026-09-28T16:40:01.790998+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:01.790998+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:01.791434+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:01.892750+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:03.061205+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:04.033918+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:04.033943+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:04.036644+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:04.140918+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:10.121600+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:10.121600+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:10.126502+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:10.150910+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:10.151351+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:10.151351+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:10.166677+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:10.274690+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:10.275191+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:10.381735+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:10.484780+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:10.708769+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:10.786955+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.545712+00:00", "trade", 8.7656, 2.0]
["2026-09-28T16:40:11.825099+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.825099+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.868548+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.869029+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.945646+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.945652+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.945692+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.945932+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.945932+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.946093+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.946173+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.946293+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.946604+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.946604+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.946774+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.947055+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.947095+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.947095+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.947536+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.947536+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.947892+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.947972+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.952132+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:11.952974+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:12.005915+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:12.006471+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:12.046843+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:12.050140+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:12.050226+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:12.317858+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:12.318289+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:13.486218+00:00", "trade", 8.7594, 1.0]
["2026-09-28T16:40:16.128389+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:16.128950+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:16.141134+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:16.636816+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:16.637282+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:16.638039+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:16.638485+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:16.638490+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:16.639176+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:16.639211+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:16.639637+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:16.692934+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:16.692939+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:17.523328+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:17.546203+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:18.349733+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:21.486086+00:00", "trade", 8.7831, 3.0]
["2026-09-28T16:40:21.487156+00:00", "trade", 8.755, 2.0]
["2026-09-28T16:40:22.225665+00:00", "trade", 8.7592, 5.0]
["2026-09-28T16:40:22.227872+00:00", "trade", 8.7592, 1.0]
["2026-09-28T16:40:22.923868+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:22.923868+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:23.066688+00:00", "trade", 8.7809, 200.0]
["2026-09-28T16:40:23.475322+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:23.476404+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:23.577315+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:23.577751+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:24.772658+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:24.775275+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:24.777044+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:24.789072+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:24.789238+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:24.790576+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:24.794671+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:24.891221+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:25.098666+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:25.099758+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:25.103993+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:25.103993+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:25.105421+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:25.106354+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:25.115671+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:25.116107+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:25.217258+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:25.644657+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:25.644666+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:25.645483+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:25.745983+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.061784+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.061784+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.062922+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.072575+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.185058+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.185988+00:00", "trade", 8.7717, 5.0]
["2026-09-28T16:40:29.394196+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.394201+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.394723+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.495478+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.496440+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.496475+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.496876+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.599075+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.690327+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.690377+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.691179+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:29.793257+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:30.002958+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:31.050383+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:31.050383+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:31.050804+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:31.050819+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:31.051265+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:31.152216+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:31.156777+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:31.261251+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:32.685259+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:32.685555+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:32.685635+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:32.685635+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:32.685836+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:32.685991+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:32.687253+00:00", "trade", 8.755, 500.0]
["2026-09-28T16:40:32.699237+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:32.745623+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:32.746891+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:32.768964+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:32.768989+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:33.041513+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:33.041513+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:33.071043+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:40:33.071067+00:00", "trade", 8.755, 200.0]
["2026-09-28T16:40:33.071067+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:40:33.071067+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:40:33.071070+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:40:33.071316+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:40:33.071719+00:00", "trade", 8.755, 101.0]
["2026-09-28T16:40:33.071984+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:40:33.073271+00:00", "trade", 8.7515, 1168.0]
["2026-09-28T16:40:33.080659+00:00", "trade", 8.755, 81.0]
["2026-09-28T16:40:33.125047+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:34.338379+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:34.342053+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:34.342068+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:34.342388+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:34.342524+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:34.349134+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:34.801723+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:34.801838+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:34.819250+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:34.819485+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:34.841091+00:00", "trade", 8.7512, 20.0]
["2026-09-28T16:40:34.841473+00:00", "trade", 8.7512, 1.0]
["2026-09-28T16:40:35.077610+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:35.290197+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.160887+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.161002+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.163553+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.164125+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.169371+00:00", "trade", 8.75, 25.0]
["2026-09-28T16:40:36.169927+00:00", "trade", 8.755, 10.0]
["2026-09-28T16:40:36.170445+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.170725+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.170886+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.171487+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.171968+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.171968+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.430494+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.430494+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.430890+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.533485+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.689136+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.689136+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.769723+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:36.874598+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:37.077541+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:37.179414+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:37.515926+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:37.515926+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:37.516883+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:37.619839+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:37.654286+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:37.654286+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:38.166486+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:38.190694+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:38.308410+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:38.310655+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:38.664518+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:39.153884+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:40:39.612327+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:39.616993+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:39.617008+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:39.617634+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:41.576277+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:42.766152+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:43.174285+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:43.176244+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:44.855386+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:46.610814+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:46.724615+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:46.724635+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:46.725071+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:47.049073+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:47.152856+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:47.404856+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:47.404896+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:47.405297+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:47.505812+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:50.955973+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:51.479266+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:52.073897+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:54.312953+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:54.313504+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:54.956191+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:54.956737+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:54.957153+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.052268+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:58.049037+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:58.049041+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:58.049197+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:58.566289+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:58.569396+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:58.670587+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:59.686113+00:00", "trade", 8.7772, 100.0]
["2026-09-28T16:40:59.907595+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:59.908362+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:59.908563+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:59.908593+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:00.002978+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:00.067215+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:41:01.337949+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:01.340585+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:01.341071+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:01.443460+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:01.551372+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:01.551372+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:01.556139+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:01.661570+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:01.740117+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:01.740117+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:01.886566+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:02.021087+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:02.318460+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:03.389332+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:03.395636+00:00", "trade", 8.755, 10.0]
["2026-09-28T16:41:03.395724+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:41:03.396219+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:03.396735+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:03.396735+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:03.396775+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:03.397216+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:03.397216+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:03.397216+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:03.397216+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:03.397256+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:04.255316+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:05.999342+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:07.326494+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:08.078817+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:08.543289+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:09.026004+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:10.296858+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:13.045137+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:13.054354+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:14.317915+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:14.398512+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:14.399124+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:14.863826+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:15.546521+00:00", "trade", 8.7533, 1.0]
["2026-09-28T16:41:15.547926+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:15.600411+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:15.603103+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:17.152710+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:17.153397+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:17.727756+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:18.007953+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.229880+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.255491+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:20.172386+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:20.295349+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:20.317036+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:20.317036+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:20.317592+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:20.418708+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:21.069003+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:21.169472+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:21.360813+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:21.360813+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:21.855136+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:21.957806+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:22.281156+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:22.281197+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:23.023575+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:41:23.023635+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:23.023698+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:23.023752+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:23.024954+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:23.025430+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:23.027836+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:23.028197+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:23.028633+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:23.031274+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:23.031314+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:23.031314+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:23.038328+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:23.038409+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:23.038430+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:23.042718+00:00", "trade", 8.76, 25.0]
["2026-09-28T16:41:23.042721+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:23.042724+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:23.042724+00:00", "trade", 8.76, 25.0]
["2026-09-28T16:41:23.042733+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:41:23.042784+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:41:23.042784+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:41:23.042787+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:23.043010+00:00", "trade", 8.76, 400.0]
["2026-09-28T16:41:23.043037+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:23.043042+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:23.043052+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:23.043052+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:23.043077+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:23.043232+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:41:23.043273+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:41:23.043293+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:41:23.043363+00:00", "trade", 8.76, 392.0]
["2026-09-28T16:41:23.043363+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:23.043365+00:00", "trade", 8.76, 598.0]
["2026-09-28T16:41:23.043368+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:23.043403+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.043443+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:23.043443+00:00", "trade", 8.76, 700.0]
["2026-09-28T16:41:23.043443+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.043453+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.043458+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.043508+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.043518+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.043543+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.043628+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.043679+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.043839+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.043879+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.043919+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.043959+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.043959+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.043994+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.044120+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.044400+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.044721+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.044922+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.046746+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.047327+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.047723+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.047843+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.049845+00:00", "trade", 8.76, 600.0]
["2026-09-28T16:41:23.050760+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.052444+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.055006+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.055033+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:23.059526+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.062804+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.064368+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.066809+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.070127+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.070568+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.071049+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.071831+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.073927+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:41:23.073975+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:41:23.074567+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.074607+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.074651+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:41:23.090816+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.090896+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.091377+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.096694+00:00", "trade", 8.765, 1200.0]
["2026-09-28T16:41:23.097019+00:00", "trade", 8.765, 153.0]
["2026-09-28T16:41:23.098820+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.102820+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.102900+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.103301+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.107982+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.111327+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:41:23.119063+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.119384+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.137164+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:41:23.164797+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.230379+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.230900+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.230940+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.287319+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.921686+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.925725+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.984425+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:24.066215+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:25.891445+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:25.891966+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:25.892287+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:26.465673+00:00", "trade", 8.7673, 56.0]
["2026-09-28T16:41:26.760486+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:26.772570+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.230656+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.231363+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.231463+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.233884+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.238921+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.239432+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.282675+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:41:27.282936+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.282976+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.467756+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.467760+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:27.468278+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.468278+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.468598+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.469074+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.707072+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:27.707072+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:28.098284+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:28.098284+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:28.334321+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:28.334321+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.107449+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.107930+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.107930+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.108050+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.108371+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.108732+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.109719+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.112410+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.112415+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.430819+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.433636+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.932766+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.934680+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.934705+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.937602+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.939105+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.943275+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:30.003003+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:30.042101+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:30.042151+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:30.042672+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:31.026023+00:00", "trade", 8.7597, 4.0]
["2026-09-28T16:41:31.415645+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:31.643472+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:33.060333+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:33.060814+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:33.061175+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:33.061255+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:33.086526+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:33.087623+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:33.088185+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:33.094745+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:34.520413+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:34.525294+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:34.525771+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:34.584390+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:34.584866+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:34.585353+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:34.932154+00:00", "trade", 8.7669, 100.0]
["2026-09-28T16:41:36.097280+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:36.097561+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:36.097561+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:36.442648+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:36.443315+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:36.444874+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:36.444959+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:37.092492+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:37.093048+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:37.093354+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:37.093845+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:37.107292+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:37.107849+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:37.107889+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:37.124218+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:37.228656+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:37.465547+00:00", "trade", 8.773, 24.0]
["2026-09-28T16:41:39.644198+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:39.644569+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:39.645591+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:39.645942+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.030503+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.366224+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.366228+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.367231+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.374157+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.531903+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:41.232232+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:41.238793+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:43.528123+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:44.007275+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:44.493729+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:44.608039+00:00", "trade", 8.7729, 10.0]
["2026-09-28T16:41:44.609445+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:44.842049+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:45.585677+00:00", "trade", 8.7729, 16.0]
["2026-09-28T16:41:45.764723+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:46.481175+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:49.826834+00:00", "trade", 8.7728, 100.0]
["2026-09-28T16:41:49.945386+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:49.975593+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:51.485725+00:00", "trade", 8.7728, 33.0]
["2026-09-28T16:41:51.554786+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:51.920868+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:52.498313+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:41:52.500078+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:53.249219+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:53.251659+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:53.265783+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:53.702248+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:53.774987+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:53.788915+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:56.396744+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:56.428465+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:57.046929+00:00", "trade", 8.7728, 16.0]
["2026-09-28T16:41:57.076859+00:00", "trade", 8.77, 2.0]
["2026-09-28T16:42:00.003023+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:00.615492+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:00.615974+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.027061+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.703107+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.703203+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.703824+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.704050+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.704115+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.704120+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.704571+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.705403+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.707729+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.707743+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.707874+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.708210+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.715166+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.718233+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.718243+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.733981+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:02.835493+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:03.343659+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:03.343699+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:03.350620+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:03.451255+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:03.736072+00:00", "trade", 8.77, 113.0]
["2026-09-28T16:42:04.061053+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:04.072055+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:04.072055+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:42:04.290302+00:00", "trade", 8.7699, 1850.0]
["2026-09-28T16:42:04.290545+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:42:04.290549+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:42:04.290551+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:42:04.290551+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:42:04.290605+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:42:04.290605+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:42:04.290620+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:42:04.290625+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:42:04.290896+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:42:04.290911+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:42:04.290936+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:42:04.290942+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:42:04.291051+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:42:04.291051+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:42:04.291061+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:42:04.291107+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:42:04.291111+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:42:04.291252+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:42:04.291262+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:42:04.291302+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:42:04.291407+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.291568+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.291568+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.291688+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.291688+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.291803+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.291843+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.291848+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.291883+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.291924+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.291928+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.292124+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.292184+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.292204+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.292284+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.292365+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.292365+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.292565+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.292565+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.292846+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.293046+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.293913+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.294525+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.294725+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.294725+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.294765+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.295246+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.295246+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.295607+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.296008+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.296008+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.299607+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.299612+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.299647+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.299647+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.299687+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.303601+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.332194+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.332781+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:04.857792+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:06.192397+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:42:06.407335+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:07.335597+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:07.981285+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:08.287998+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:42:08.289996+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:08.865918+00:00", "trade", 8.7725, 15.0]
["2026-09-28T16:42:09.325726+00:00", "trade", 8.7725, 13.0]
["2026-09-28T16:42:11.252246+00:00", "trade", 8.7671, 100.0]
["2026-09-28T16:42:16.070668+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:16.070718+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:16.071289+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:16.071434+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:16.072437+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:16.073384+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:16.073554+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:16.078276+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:16.078516+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:16.078757+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:16.266975+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:16.831039+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.929690+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.929740+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.930592+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.930713+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.931645+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.942205+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.980977+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.988265+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.990876+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.990926+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.990941+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.991447+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.991733+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.991783+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.991823+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.991863+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.992144+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.992184+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.992345+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.992625+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.992625+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.992660+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.993101+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:18.998745+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:19.002228+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:19.002344+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:19.002789+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.266386+00:00", "trade", 8.775, 2.0]
["2026-09-28T16:42:21.283675+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.285048+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.285309+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.285570+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.286050+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.286532+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.288075+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.289434+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.289890+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.289890+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.289955+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.290005+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.292035+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.292090+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.292090+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.292130+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.292521+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.292531+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.292852+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.292967+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.292997+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.293453+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.301753+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.351111+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.454347+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:21.465854+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:22.926540+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:22.929171+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:22.929667+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:22.930344+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:22.930374+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:22.931346+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:22.948467+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:23.030934+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:23.031706+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:23.031816+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:23.031856+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:23.031856+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:23.034297+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:23.034337+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:23.034738+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:23.035620+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:23.035620+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:23.038537+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:23.038577+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:23.227290+00:00", "trade", 8.7639, 1.0]
["2026-09-28T16:42:24.398132+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:24.413608+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:24.413664+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:24.413664+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:24.418425+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:24.418465+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:24.418505+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:24.419227+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:24.419227+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:24.443770+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:24.444236+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:24.731085+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:24.731170+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:25.443713+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:25.443718+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:25.444240+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:25.542564+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:25.542614+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:25.542674+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:25.543160+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:25.543275+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:25.543431+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:26.905739+00:00", "trade", 8.7724, 15.0]
["2026-09-28T16:42:28.479753+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.479828+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.480104+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.480239+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.480269+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.480309+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.480314+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.480585+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.480785+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.481026+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.481347+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.481507+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.481602+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.482054+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.533551+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.568886+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.568931+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.569337+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.569362+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.569577+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.569818+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.569858+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.569858+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.569963+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.570294+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.570324+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.570805+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.571306+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.602531+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.602546+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.603022+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.674462+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.674512+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.674567+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.675174+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.675424+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.675550+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.678366+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.678843+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.680792+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.682251+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.898591+00:00", "trade", 8.775, 800.0]
["2026-09-28T16:42:28.899524+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.899564+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.899594+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.899604+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.899985+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.900040+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:28.900120+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.003053+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.057102+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.058535+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.058560+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.058621+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.059813+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.111657+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.111657+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.112394+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.112519+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.114303+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.115065+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.118102+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.118619+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.128131+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.128247+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:30.140546+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:31.852761+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:31.901883+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.069187+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.077111+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.077557+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.079156+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.086263+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.090347+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.090377+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.090798+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.093314+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.093314+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.093786+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.196375+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.197022+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.197037+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.197503+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.197553+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.197994+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.200595+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.304468+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.304473+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:32.785768+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:42:32.786451+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:33.187572+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:33.189953+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:33.190870+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:36.157960+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:36.158441+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:38.595995+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:38.596356+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:38.596396+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:38.598667+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:38.598697+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:38.598707+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:38.601964+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:38.602035+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:38.602065+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:38.603934+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:38.606074+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:39.006476+00:00", "trade", 8.7723, 10.0]
["2026-09-28T16:42:39.008809+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:39.416135+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:39.443911+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:39.443911+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:39.444863+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:39.485335+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:39.547377+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:39.547382+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:39.547408+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:39.547728+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:41.093437+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:41.155540+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:42.046448+00:00", "trade", 8.7723, 100.0]
["2026-09-28T16:42:42.170117+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:43.101256+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:43.101697+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:43.101737+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:43.101742+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:43.102178+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:43.105942+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:43.207855+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:43.310525+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:43.411200+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:43.462457+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:44.604624+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:44.671889+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:44.672902+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:45.232916+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:45.235422+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:46.123188+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:46.123644+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:46.225557+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:46.905739+00:00", "trade", 8.7723, 12.0]
["2026-09-28T16:42:48.336167+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:42:48.338600+00:00", "trade", 8.775, 2.0]
["2026-09-28T16:42:49.946925+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:49.947406+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:50.591486+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:50.592227+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:51.689386+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:42:51.689452+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:51.690409+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:51.691171+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:51.907281+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:51.909040+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:52.043120+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:52.695815+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:52.798034+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:53.017762+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:53.120993+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:53.146925+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:53.250958+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:54.029513+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:54.131847+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:54.244150+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:54.345742+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:54.439866+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:54.542897+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:54.618838+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:54.771171+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:54.771647+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:55.589731+00:00", "trade", 8.7799, 153.0]
["2026-09-28T16:42:55.629784+00:00", "trade", 8.7799, 51.0]
["2026-09-28T16:42:55.784103+00:00", "trade", 8.7799, 1673.0]
["2026-09-28T16:42:55.786621+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:56.609843+00:00", "trade", 8.7718, 34.0]
["2026-09-28T16:42:56.623695+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:57.603961+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:58.376106+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:58.376582+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:58.377059+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:58.890036+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:58.890041+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:58.890467+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:58.924473+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:58.924954+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:58.925400+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:58.933394+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:42:58.933880+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:00.003074+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:00.067697+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:00.175810+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:00.201662+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:00.681682+00:00", "trade", 8.7651, 200.0]
["2026-09-28T16:43:00.683054+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:00.683495+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:00.683495+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:01.304312+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:43:03.390942+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:03.392966+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:03.397492+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:03.397562+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:03.402675+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:03.504888+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:03.669465+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:04.251853+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:04.252956+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:04.678189+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:04.922456+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:04.959194+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:05.973401+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:06.096524+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:06.469909+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:06.470611+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:06.472089+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:06.883264+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:06.886422+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:06.887534+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:06.888256+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:06.888411+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:06.893744+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:06.896045+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:06.904675+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:06.922493+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:06.934080+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:08.433012+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:09.144127+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:10.097474+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:10.097915+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:10.591431+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:10.591992+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:12.157543+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:12.157545+00:00", "trade", 8.78, 94.0]
["2026-09-28T16:43:12.158009+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:12.158465+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:12.178949+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:12.179430+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:12.384980+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.100730+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.457759+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:43:13.457765+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:43:13.457768+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:43:13.457832+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:43:13.457832+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:43:13.457837+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:43:13.457837+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:43:13.457844+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:43:13.457942+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458015+00:00", "trade", 8.78, 3.0]
["2026-09-28T16:43:13.458037+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458037+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458037+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458062+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458072+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458077+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458082+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458097+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458105+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:43:13.458312+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458347+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458357+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458385+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:43:13.458388+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458388+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458438+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458438+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458488+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458517+00:00", "trade", 8.78, 197.0]
["2026-09-28T16:43:13.458518+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:43:13.458518+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458518+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:43:13.458588+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:43:13.458598+00:00", "trade", 8.78, 16.0]
["2026-09-28T16:43:13.458613+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:43:13.458613+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:43:13.458618+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:43:13.458623+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:43:13.458643+00:00", "trade", 8.78, 413.0]
["2026-09-28T16:43:13.458683+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.458809+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.459124+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.459164+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.459245+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.459596+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.459646+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.459646+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.460077+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.460483+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.462808+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.462888+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.464327+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.464527+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.465247+00:00", "trade", 8.785, 388.0]
["2026-09-28T16:43:13.465329+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.469048+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.469329+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.469354+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.469430+00:00", "trade", 8.78, 11.0]
["2026-09-28T16:43:13.469925+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.469925+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.470005+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.471519+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.472556+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.571642+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.572083+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.572124+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.572204+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:13.575482+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:14.526393+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:14.527757+00:00", "trade", 8.785, 61.0]
["2026-09-28T16:43:14.528990+00:00", "trade", 8.785, 218.0]
["2026-09-28T16:43:14.532093+00:00", "trade", 8.785, 422.0]
["2026-09-28T16:43:15.222430+00:00", "trade", 8.7812, 1673.0]
["2026-09-28T16:43:15.223694+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:15.224863+00:00", "trade", 8.785, 1673.0]
["2026-09-28T16:43:15.234203+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:43:15.242617+00:00", "trade", 8.785, 78.0]
["2026-09-28T16:43:15.538799+00:00", "trade", 8.7801, 1850.0]
["2026-09-28T16:43:15.541101+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:15.541452+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:15.557284+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:15.572566+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:16.011948+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:17.228793+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:17.228793+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:17.229234+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:17.232811+00:00", "trade", 8.79, 4.0]
["2026-09-28T16:43:18.426283+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:43:18.426283+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:43:18.426283+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:43:18.426283+00:00", "trade", 8.785, 400.0]
["2026-09-28T16:43:22.681652+00:00", "trade", 8.7805, 69.0]
["2026-09-28T16:43:22.685125+00:00", "trade", 8.785, 150.0]
["2026-09-28T16:43:22.702404+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:43:22.764087+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:43:22.774811+00:00", "trade", 8.785, 88.0]
["2026-09-28T16:43:22.777475+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:24.602004+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:43:28.284979+00:00", "trade", 8.785, 3.0]
["2026-09-28T16:43:30.003094+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:31.249268+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:31.325054+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:31.325751+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:31.326588+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:31.327911+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:31.329084+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:31.329174+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:31.650233+00:00", "trade", 8.7899, 94.0]
["2026-09-28T16:43:32.026601+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:43:32.075921+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:43:32.077497+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:32.083777+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:32.105545+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:32.105545+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:32.106025+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:32.106145+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:32.106226+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:32.146522+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:32.456059+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:32.601867+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:32.602939+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:32.603145+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:32.829619+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:32.830101+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:32.830502+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.518566+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.520005+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.520205+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.527407+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.527598+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.528009+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.528189+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.582985+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.583185+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.658810+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.659442+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.659672+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.660008+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.733353+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.733553+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.806618+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.806938+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.807139+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.807620+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.851033+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.851790+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:33.881882+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:37.772588+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:39.898399+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:40.272449+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:43:40.274039+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:40.286925+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:43.049819+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:43.050245+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:43.097237+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:43.107281+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:43.107281+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:43.739327+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:44.554172+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:43:45.129821+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:46.273291+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:46.853017+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:46.856541+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:46.857017+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:46.882427+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:47.675607+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:48.292487+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:48.460703+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:48.461540+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:48.461621+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:48.501155+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:48.501636+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:49.503032+00:00", "trade", 8.785, 35.0]
["2026-09-28T16:43:49.504481+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:50.079105+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:50.079551+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:50.085831+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:50.344352+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:50.344833+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:51.048901+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:51.138089+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:51.152297+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:51.152733+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:51.216235+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:51.456713+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:51.464998+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:51.531594+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:43:51.649778+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:51.796147+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:52.124093+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:52.124534+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:52.124534+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:52.986558+00:00", "trade", 8.772, 14.0]
["2026-09-28T16:43:52.988557+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:43:53.110769+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:53.907674+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:54.739910+00:00", "trade", 8.785, 1200.0]
["2026-09-28T16:43:54.741305+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:43:55.062881+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:00.003125+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.566730+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:44:02.566736+00:00", "trade", 8.78, 46.0]
["2026-09-28T16:44:02.566742+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:44:02.566749+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:44:02.566749+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:44:02.566754+00:00", "trade", 8.78, 221.0]
["2026-09-28T16:44:02.566754+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:44:02.566754+00:00", "trade", 8.78, 3.0]
["2026-09-28T16:44:02.566757+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:44:02.566763+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.566783+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.566793+00:00", "trade", 8.78, 600.0]
["2026-09-28T16:44:02.566793+00:00", "trade", 8.78, 7.0]
["2026-09-28T16:44:02.566793+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.566793+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.566805+00:00", "trade", 8.78, 49.0]
["2026-09-28T16:44:02.566809+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:44:02.566809+00:00", "trade", 8.78, 800.0]
["2026-09-28T16:44:02.566809+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.566809+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.566809+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.566812+00:00", "trade", 8.78, 300.0]
["2026-09-28T16:44:02.566814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.566814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.566817+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:44:02.566819+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.566819+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.566823+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.566847+00:00", "trade", 8.78, 105.0]
["2026-09-28T16:44:02.567009+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.567049+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.567054+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.567064+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.567069+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.567124+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:44:02.567154+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:44:02.567154+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:44:02.567184+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:44:02.567232+00:00", "trade", 8.78, 49.0]
["2026-09-28T16:44:02.567259+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:44:02.567274+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:44:02.567274+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:44:02.567300+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:44:02.567320+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:44:02.567325+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:44:02.567347+00:00", "trade", 8.78, 105.0]
["2026-09-28T16:44:02.567350+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567405+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567415+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567420+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567435+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567440+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567445+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567480+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567482+00:00", "trade", 8.78, 46.0]
["2026-09-28T16:44:02.567500+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567505+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567530+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567530+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567605+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567640+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567640+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567766+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567896+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567956+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.567981+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.568422+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.568532+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.570066+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.570768+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.571409+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.571695+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.571720+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.571797+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:44:02.571820+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.571941+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.572011+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.572542+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.572547+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.573960+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.574011+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.574191+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.574196+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.574206+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.574216+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.574326+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.574707+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.574732+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.574767+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.574777+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.575384+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.575880+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.578205+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.580265+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.587513+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.588154+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.595391+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.608833+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.611405+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.742502+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.742943+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.743384+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.743539+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.743745+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.753187+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.753263+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:02.753624+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.014510+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.014515+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.014540+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.014550+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.014590+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.014951+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.015026+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.015026+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.017477+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:44:03.018064+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.018475+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.019352+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.019357+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.019823+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.028313+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:03.446979+00:00", "trade", 8.7823, 5.0]
["2026-09-28T16:44:03.635425+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:04.466140+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:04.986951+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:05.044939+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:07.074280+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:07.074310+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:07.074911+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:07.082113+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:07.082113+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:07.082590+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:07.899261+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:07.899431+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:44:07.899777+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:07.900218+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:07.908623+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:07.909059+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:07.909445+00:00", "trade", 8.775, 13.0]
["2026-09-28T16:44:07.996131+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:07.996768+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:07.997931+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:08.110158+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:08.111807+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:08.111812+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:08.117290+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:08.117325+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:08.117429+00:00", "trade", 8.775, 15.0]
["2026-09-28T16:44:08.117756+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:08.118568+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:08.361101+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:08.361101+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:08.361647+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:08.361768+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:08.363172+00:00", "trade", 8.775, 16.0]
["2026-09-28T16:44:08.416989+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:10.461227+00:00", "trade", 8.775, 12.0]
["2026-09-28T16:44:10.461612+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:10.462043+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:10.523469+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:10.716337+00:00", "trade", 8.775, 13.0]
["2026-09-28T16:44:12.277817+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:44:12.277960+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.278481+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.283363+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.337401+00:00", "trade", 8.775, 16.0]
["2026-09-28T16:44:12.337502+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.338058+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.338419+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.338785+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.414205+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.414363+00:00", "trade", 8.775, 16.0]
["2026-09-28T16:44:12.414957+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.414992+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.414992+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.415438+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.422008+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.662958+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.666706+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.667162+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.667508+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.667964+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.671433+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:12.677231+00:00", "trade", 8.775, 14.0]
["2026-09-28T16:44:12.716094+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:14.474518+00:00", "trade", 8.775, 16.0]
["2026-09-28T16:44:14.701806+00:00", "trade", 8.775, 14.0]
["2026-09-28T16:44:14.702267+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:14.726435+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:17.484893+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:17.494496+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:17.494937+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:17.495218+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:17.501498+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:17.501819+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:18.351017+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:18.396912+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:20.286119+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:20.294318+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:20.294689+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:20.294689+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:20.295050+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:20.295125+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:20.295526+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:20.301169+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:24.928348+00:00", "trade", 8.775, 2.0]
["2026-09-28T16:44:25.431746+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.433821+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.434106+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.434668+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.435194+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.485373+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.510939+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.511120+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.511446+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.511621+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.511897+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.511897+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.590689+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.591847+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.592955+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.593210+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.593676+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.593686+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.594148+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.608111+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.608131+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.608607+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.608918+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.608918+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.609359+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.618180+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.890429+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.897465+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.963568+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:25.964315+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:27.731746+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:27.732223+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:28.068975+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:28.069371+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:28.132116+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:29.185476+00:00", "trade", 8.7817, 3.0]
["2026-09-28T16:44:30.003134+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:34.385245+00:00", "trade", 8.7744, 1.0]
["2026-09-28T16:44:35.026174+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:35.029437+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:35.029472+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:35.029477+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:35.029998+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:35.030033+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:35.605715+00:00", "trade", 8.7745, 5.0]
["2026-09-28T16:44:35.974524+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:35.975622+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:35.977607+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:36.618193+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:36.629515+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:36.629515+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:36.630036+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:36.645122+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:37.096909+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:37.097430+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:39.853032+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:41.098971+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:41.100113+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:43.021257+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:44.541274+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:46.417049+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:46.417049+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:46.417495+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:46.417520+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:46.468632+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:48.529192+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:48.529743+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:48.533427+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:49.023687+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:44:49.024718+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:49.043484+00:00", "trade", 8.775, 15.0]
["2026-09-28T16:44:49.392188+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:49.482644+00:00", "trade", 8.775, 113.0]
["2026-09-28T16:44:49.483492+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:44:49.816100+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:44:53.030509+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:53.039345+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:53.042868+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:53.042868+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:53.043364+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:53.043815+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:53.044387+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:57.347397+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:44:58.106495+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:58.408399+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:44:58.413196+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:00.003170+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:01.608046+00:00", "trade", 8.7727, 100.0]
["2026-09-28T16:45:01.767011+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:45:07.634004+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:07.636314+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:07.636755+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:09.026785+00:00", "trade", 8.775, 5.0]
["2026-09-28T16:45:11.643305+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:45:12.192251+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:12.192798+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:12.199784+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:12.231360+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:15.783785+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:45:15.783842+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:45:15.783926+00:00", "trade", 8.78, 600.0]
["2026-09-28T16:45:15.784624+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:45:15.785021+00:00", "trade", 8.78, 300.0]
["2026-09-28T16:45:15.786491+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:15.788126+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:15.788566+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:15.788566+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:15.788601+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:15.789042+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:15.789363+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:15.790320+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:45:15.790367+00:00", "trade", 8.78, 300.0]
["2026-09-28T16:45:15.791303+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:15.795628+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:15.796189+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:15.796766+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:15.828724+00:00", "trade", 8.78, 4.0]
["2026-09-28T16:45:17.832179+00:00", "trade", 8.7799, 1745.0]
["2026-09-28T16:45:18.397348+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:18.682382+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:18.682387+00:00", "trade", 8.78, 161.0]
["2026-09-28T16:45:18.682824+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:18.682824+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:18.683264+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:18.683264+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:18.684703+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:18.705268+00:00", "trade", 8.7799, 1140.0]
["2026-09-28T16:45:19.259422+00:00", "trade", 8.7799, 1840.0]
["2026-09-28T16:45:23.629072+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:45:23.629110+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:23.629546+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:23.629546+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:23.629992+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:24.756918+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:26.194343+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:26.950989+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:45:26.950992+00:00", "trade", 8.78, 56.0]
["2026-09-28T16:45:26.951140+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:45:26.951149+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:45:26.951453+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:45:26.951919+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:26.951979+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:26.952019+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:26.952455+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:26.952560+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:45:26.952619+00:00", "trade", 8.78, 400.0]
["2026-09-28T16:45:26.952660+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:45:26.952660+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.953087+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.953212+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.953452+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.953733+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.955437+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.956319+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.956900+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.956941+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.967546+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.969105+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.982617+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.984586+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.996294+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.996946+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.998410+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.998876+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.998941+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:26.999146+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.003953+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.004153+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.006158+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.006308+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.011330+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.022712+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.025193+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.060919+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.061164+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.061349+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.115505+00:00", "trade", 8.785, 51.0]
["2026-09-28T16:45:27.119142+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.125823+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.134727+00:00", "trade", 8.79, 50.0]
["2026-09-28T16:45:27.134730+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:45:27.134733+00:00", "trade", 8.79, 32.0]
["2026-09-28T16:45:27.136133+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.156406+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.166761+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.170284+00:00", "trade", 8.79, 3.0]
["2026-09-28T16:45:27.170309+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.170312+00:00", "trade", 8.79, 2000.0]
["2026-09-28T16:45:27.170507+00:00", "trade", 8.79, 22.0]
["2026-09-28T16:45:27.170509+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:45:27.170510+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.170513+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:45:27.170516+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:45:27.170516+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:45:27.170518+00:00", "trade", 8.79, 25.0]
["2026-09-28T16:45:27.170753+00:00", "trade", 8.79, 80.0]
["2026-09-28T16:45:27.170759+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:45:27.170828+00:00", "trade", 8.79, 114.0]
["2026-09-28T16:45:27.171763+00:00", "trade", 8.79, 25.0]
["2026-09-28T16:45:27.171766+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:45:27.171793+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.171833+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:45:27.171839+00:00", "trade", 8.79, 44.0]
["2026-09-28T16:45:27.171858+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.171893+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.173261+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:27.178123+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:45:27.178333+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.178614+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.178884+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.179055+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:45:27.179952+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:45:27.180529+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:45:27.184583+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.184706+00:00", "trade", 8.79, 25.0]
["2026-09-28T16:45:27.185295+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.185305+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.210645+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.212354+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.249453+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.283900+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.318778+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.319911+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.323279+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.324211+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.378370+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.444658+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.502531+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.502541+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.505297+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.505408+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.505478+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.505583+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.505583+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.510725+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.511046+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.511482+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.515216+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.518203+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.525070+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.525120+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.525135+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.525731+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.525761+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.527706+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.528839+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.535028+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.538877+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.552680+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.561090+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.561662+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.576537+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.579063+00:00", "trade", 8.7901, 153.0]
["2026-09-28T16:45:27.582627+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.583203+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.588530+00:00", "trade", 8.795, 61.0]
["2026-09-28T16:45:27.600324+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.608951+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:45:27.608951+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:45:27.608951+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:45:27.608951+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:45:27.641549+00:00", "trade", 8.795, 61.0]
["2026-09-28T16:45:27.721122+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.743071+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:45:27.744076+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.744087+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.752712+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.752712+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.752717+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.752724+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:45:27.752747+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.752752+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.752798+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.752823+00:00", "trade", 8.79, 50.0]
["2026-09-28T16:45:27.752823+00:00", "trade", 8.79, 50.0]
["2026-09-28T16:45:27.752968+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.752973+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.752973+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.752973+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.752978+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.752978+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.752978+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.752988+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.753008+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.753008+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.753359+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.753409+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.753464+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.753966+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:45:27.756045+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.761383+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.763012+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.763017+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.775602+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.783085+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.822178+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.827355+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.828667+00:00", "trade", 8.795, 61.0]
["2026-09-28T16:45:27.832332+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.840461+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.858484+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.879978+00:00", "trade", 8.795, 58.0]
["2026-09-28T16:45:27.901071+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.916432+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.918587+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.921184+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.924025+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.928281+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.929012+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.940500+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.940555+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.942715+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.949997+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:27.953360+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.005114+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.019373+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.023678+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.031266+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.031271+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.036468+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.042272+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.082363+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.117523+00:00", "trade", 8.7901, 3585.0]
["2026-09-28T16:45:28.121757+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.132743+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.136537+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.139187+00:00", "trade", 8.795, 208.0]
["2026-09-28T16:45:28.147649+00:00", "trade", 8.795, 200.0]
["2026-09-28T16:45:28.148556+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.152527+00:00", "trade", 8.79, 50.0]
["2026-09-28T16:45:28.152560+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.152615+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.153071+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.153081+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.153107+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:45:28.156525+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.181089+00:00", "trade", 8.795, 1081.0]
["2026-09-28T16:45:28.211095+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.211120+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.211120+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.211145+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.232125+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.232150+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.233162+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.233187+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.239232+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.244339+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.244369+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.261777+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:45:28.315799+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.324620+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.358561+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.358561+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.358596+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.359098+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.398632+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.451187+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.463822+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.464574+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.464599+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.465125+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.465541+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.465621+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.486165+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.542810+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.542835+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.543647+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.646392+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.646422+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.646442+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.646472+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.667166+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.760008+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.770738+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.792641+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.817485+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.852924+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:28.875658+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:29.037549+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:29.121073+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:29.253208+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:29.288091+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:29.288096+00:00", "trade", 8.795, 350.0]
["2026-09-28T16:45:29.290798+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:29.290848+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:29.290856+00:00", "trade", 8.79, 25.0]
["2026-09-28T16:45:29.290883+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:29.291133+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:29.291404+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:29.291404+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:29.291449+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:45:29.291745+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:45:29.291840+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:29.292447+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:29.292913+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:29.308710+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:29.314173+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:29.319551+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:29.320423+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:29.323070+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:29.325581+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:29.331535+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:29.331790+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:29.332873+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:29.355587+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:29.361516+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:30.003190+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:30.143244+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:30.145585+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:30.149449+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:31.258800+00:00", "trade", 8.7899, 2150.0]
["2026-09-28T16:45:31.576489+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:31.944486+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:32.282512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:32.426590+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:33.054241+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:34.668001+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:34.768691+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:35.284523+00:00", "trade", 8.7899, 1756.0]
["2026-09-28T16:45:35.735159+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:35.919188+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:37.919239+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:38.946001+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:38.946672+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:38.948597+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:39.066342+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:39.169313+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:40.128709+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:40.309039+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:40.334334+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:40.435214+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:41.329210+00:00", "trade", 8.785, 11.0]
["2026-09-28T16:45:41.331615+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:45:41.614214+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:41.696184+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:41.696580+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:41.715230+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:44.055176+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:44.282302+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:47.331578+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:47.432088+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:49.408132+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:49.409049+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:49.410087+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:49.811779+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:51.625828+00:00", "trade", 8.777, 12.0]
["2026-09-28T16:45:56.766582+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:59.179547+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:45:59.179998+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.003215+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.080093+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.080118+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.080118+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.080399+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.080439+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.080544+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.080660+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.080675+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.080835+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.082825+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.083276+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.083316+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.091180+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.091180+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.093400+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.093996+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.093996+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.094483+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.095801+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.096222+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.142031+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.142056+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.147063+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.147419+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.147860+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.184101+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.184587+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.184953+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.185329+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.188953+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:00.310512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:01.617698+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:01.619423+00:00", "trade", 8.785, 150.0]
["2026-09-28T16:46:02.063975+00:00", "trade", 8.7813, 1756.0]
["2026-09-28T16:46:02.066447+00:00", "trade", 8.785, 1756.0]
["2026-09-28T16:46:02.405675+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:02.456887+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:03.681370+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.053898+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.054169+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.057246+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.057727+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.083257+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:46:04.083859+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.086060+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.086566+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.094365+00:00", "trade", 8.78, 51.0]
["2026-09-28T16:46:04.105105+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.106397+00:00", "trade", 8.785, 49.0]
["2026-09-28T16:46:04.107746+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.147953+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:46:04.152807+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:46:04.154782+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:46:04.158788+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.159645+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.167990+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:46:04.168486+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.247555+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.255168+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.255649+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.255674+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.255679+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.255754+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.255784+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.256230+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.256401+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.259062+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.321937+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.322473+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:04.360308+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:05.036941+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:05.036946+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:07.011090+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:07.014413+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:07.264409+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:46:07.414381+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:07.437120+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:08.666485+00:00", "trade", 8.7773, 14.0]
["2026-09-28T16:46:08.718283+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:08.765220+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:09.024012+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:09.370016+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:09.370137+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:46:10.014387+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:10.226873+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:11.801165+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:12.174269+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:12.745450+00:00", "trade", 8.7774, 63.0]
["2026-09-28T16:46:12.816584+00:00", "trade", 8.785, 243.0]
["2026-09-28T16:46:13.508533+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:13.508679+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:13.508784+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:13.509561+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:13.509561+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:13.510042+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:13.512523+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:13.512523+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:13.519204+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:14.334316+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:14.334341+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:14.334842+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:14.334908+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:14.335629+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:14.335990+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:14.343638+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.024606+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.024631+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.025167+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.025218+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.025218+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.026014+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.030355+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.030380+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.030575+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.031132+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.034134+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.080023+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.080048+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.080635+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.085125+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.137029+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.213025+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:15.213025+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:17.581650+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:17.807959+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:17.807959+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:17.811998+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.019428+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.019573+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.020139+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.035847+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.395213+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.395228+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.395238+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.395243+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.395900+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.395940+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.427701+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.473811+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.473881+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.742967+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.746420+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:18.805451+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:19.385519+00:00", "trade", 8.788, 5.0]
["2026-09-28T16:46:19.386912+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:19.446694+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:19.446694+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:19.447170+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:19.647117+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:20.640459+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:24.079584+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:24.079589+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:24.080191+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:24.080677+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:24.081153+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:24.857688+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:24.861923+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:24.862279+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:24.863693+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:27.073423+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:46:27.074451+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:27.074482+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:46:27.075809+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:27.210776+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:27.313731+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:29.900927+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:29.900932+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:30.003230+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:31.085349+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:33.130487+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:33.134221+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:33.168493+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:33.172513+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:33.373517+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:33.373517+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:33.373552+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:33.373557+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:33.373567+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:34.374312+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:34.598105+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:34.598140+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:34.598200+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:34.598776+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:38.093595+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:38.096401+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:38.096401+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:38.096431+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:38.096993+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:38.103368+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:38.134993+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:38.251115+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:38.394547+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:38.398872+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:38.443564+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:38.624149+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:39.264766+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:39.775061+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:39.881134+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:40.158701+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:43.860226+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.036647+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.184033+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.187120+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.187571+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.187571+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.188053+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.188093+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.188494+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.194333+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.194764+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.195656+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.208431+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.254752+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.255148+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.277025+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.522580+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:44.524414+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:45.235426+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:46:45.236396+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:45.714310+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:45.714330+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:45.714846+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:46.997678+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:47.003166+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:47.210415+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:47.210420+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:47.211077+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:47.211478+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:47.211513+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:47.289945+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:47.290581+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:47.291047+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:47.291062+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:48.073356+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:48.073537+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:48.271007+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:49.085869+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:49.527983+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:50.004428+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:50.006353+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:50.006353+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:50.007977+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:50.507261+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:51.008381+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:51.073606+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:51.106008+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:52.138709+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:52.139195+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:52.139266+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:52.139702+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:52.139957+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:52.213242+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:52.222900+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:52.731066+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:52.824457+00:00", "trade", 8.7773, 300.0]
["2026-09-28T16:46:53.020806+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.021277+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.726152+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.726593+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.726633+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.727094+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.727094+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.727585+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.770889+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.857520+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.858743+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.859194+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.865424+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.865434+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.866286+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:53.868757+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.060598+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.061144+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.061164+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.061194+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.061716+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.061796+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.062598+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.062598+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.063029+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.065520+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.065921+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.065921+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.066277+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.081533+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:57.866903+00:00", "trade", 8.7773, 10.0]
["2026-09-28T16:46:57.868338+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:58.376107+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:46:58.376544+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:58.585011+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:58.725100+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:46:59.514581+00:00", "trade", 8.785, 243.0]
["2026-09-28T16:46:59.515994+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:00.003251+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:00.782086+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:47:02.173302+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:03.392738+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:03.392743+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:03.392748+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:03.392753+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:03.392763+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:03.392773+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:03.393129+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:03.395254+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:03.396472+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:03.449112+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:03.706796+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.086171+00:00", "trade", 8.78, 161.0]
["2026-09-28T16:47:04.122546+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:47:04.122546+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:04.122549+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:04.122850+00:00", "trade", 8.78, 21.0]
["2026-09-28T16:47:04.122850+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:04.122853+00:00", "trade", 8.78, 93.0]
["2026-09-28T16:47:04.122856+00:00", "trade", 8.78, 466.0]
["2026-09-28T16:47:04.122856+00:00", "trade", 8.78, 4.0]
["2026-09-28T16:47:04.122946+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:04.122963+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.122979+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:04.123027+00:00", "trade", 8.78, 300.0]
["2026-09-28T16:47:04.123030+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:47:04.123030+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:04.123033+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123034+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:04.123034+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:04.123038+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123048+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123053+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123053+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123058+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123058+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123060+00:00", "trade", 8.78, 34.0]
["2026-09-28T16:47:04.123072+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:04.123081+00:00", "trade", 8.78, 6.0]
["2026-09-28T16:47:04.123084+00:00", "trade", 8.78, 2.0]
["2026-09-28T16:47:04.123084+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:47:04.123093+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123094+00:00", "trade", 8.78, 66.0]
["2026-09-28T16:47:04.123098+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123103+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123103+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123108+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123113+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123138+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123204+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:04.123231+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:04.123243+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123314+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123314+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123324+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123339+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123369+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123369+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123389+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123478+00:00", "trade", 8.78, 210.0]
["2026-09-28T16:47:04.123489+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123494+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123494+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123509+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123524+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123529+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:04.123589+00:00", "trade", 8.78, 269.0]
["2026-09-28T16:47:04.123594+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:04.123610+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:04.123631+00:00", "trade", 8.78, 479.0]
["2026-09-28T16:47:04.123635+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:04.123649+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:04.123655+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:04.123700+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:04.123730+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.123750+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.123752+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:04.123770+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.123825+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.123845+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.123945+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.124191+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.124251+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.124281+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.124486+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.124491+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.124615+00:00", "trade", 8.78, 50.0]
["2026-09-28T16:47:04.124618+00:00", "trade", 8.78, 50.0]
["2026-09-28T16:47:04.125188+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.129208+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.130080+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.130105+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.130190+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.130195+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.130215+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.130671+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.131087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.131894+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.139497+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.139963+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.140094+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.144098+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.185782+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.186259+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.186259+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.186695+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.224149+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.224269+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.224294+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.224873+00:00", "trade", 8.775, 12.0]
["2026-09-28T16:47:04.224901+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.225432+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.225903+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.300882+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.302855+00:00", "trade", 8.775, 17.0]
["2026-09-28T16:47:04.324247+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.828760+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.828840+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.873937+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.884182+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:04.884658+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:05.310798+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:05.310839+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:05.780231+00:00", "trade", 8.775, 250.0]
["2026-09-28T16:47:05.803357+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:05.803858+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:06.090531+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:06.091008+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:06.411677+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:06.411797+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:06.411797+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:06.665958+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:06.666434+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:07.788287+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:08.981030+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:08.981030+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:08.981070+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:08.981501+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:08.982017+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:08.997915+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:09.035194+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:09.570559+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:10.998838+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:10.998863+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:10.999500+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:11.060284+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:11.532595+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:14.791972+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:14.791992+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:14.792438+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:14.792498+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:14.792513+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:14.792954+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:14.792959+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:14.794037+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:14.794518+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:14.794824+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:14.794994+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:14.795440+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:15.160192+00:00", "trade", 8.7712, 100.0]
["2026-09-28T16:47:15.667564+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:15.667564+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:15.668045+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:18.058965+00:00", "trade", 8.775, 11.0]
["2026-09-28T16:47:18.059544+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:18.060020+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:18.748846+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:18.749037+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:18.749087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:18.853280+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:19.774701+00:00", "trade", 8.7833, 43.0]
["2026-09-28T16:47:19.776099+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:20.851101+00:00", "trade", 8.775, 2150.0]
["2026-09-28T16:47:20.853161+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:20.853181+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:20.853953+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:20.854644+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:20.854669+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:20.855391+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:20.856048+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:20.856288+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:20.856770+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:22.014980+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:22.971013+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:22.971028+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:24.173328+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:24.173889+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:24.505484+00:00", "trade", 8.7785, 13.0]
["2026-09-28T16:47:24.593148+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:24.593554+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:24.593860+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:26.815028+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:26.815058+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:26.815554+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:26.816747+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:26.817188+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:28.385014+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:30.003276+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:31.187408+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:31.188270+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:31.188445+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:32.861913+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:32.862098+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:33.390793+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:33.390818+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:33.391350+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:33.391806+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:33.392277+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:33.392322+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:33.392803+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:34.156012+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:35.206325+00:00", "trade", 8.7784, 5.0]
["2026-09-28T16:47:37.346240+00:00", "trade", 8.7774, 10.0]
["2026-09-28T16:47:37.346961+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:37.347527+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:37.347963+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:37.495620+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:37.496141+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:37.496307+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:37.496582+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:37.496898+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:37.497249+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:37.500988+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:37.501003+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:38.678068+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:38.678093+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:38.678679+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:38.678724+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:38.679521+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:38.680283+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:38.681245+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:38.681245+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:38.681721+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:38.682523+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:38.818487+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:38.880310+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:39.029074+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:39.036798+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:39.037599+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:40.306373+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:40.306489+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:40.408000+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:40.408086+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:40.408156+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:40.408682+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:40.409168+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:40.510520+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:40.511317+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:41.018365+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:41.018956+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:42.350675+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:42.350996+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:42.351036+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:42.351477+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:42.532934+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:42.532999+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:43.519603+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:47:43.519846+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:43.519876+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:43.519886+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:43.519891+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:43.520217+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:43.520217+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:43.523780+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:43.523891+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:43.528456+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:43.537037+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:43.947081+00:00", "trade", 8.78, 111.0]
["2026-09-28T16:47:44.364596+00:00", "trade", 8.7799, 2150.0]
["2026-09-28T16:47:44.366553+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:47.333619+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:47.357090+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:47.359295+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:47.374306+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:47.384004+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:47.440268+00:00", "trade", 8.78, 60.0]
["2026-09-28T16:47:47.440268+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:47.440794+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:47.512661+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:47:47.512783+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:47:47.512786+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:47:47.512795+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:47.512807+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:47:47.512813+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:47:47.512831+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:47.512846+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:47.512871+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:47.512960+00:00", "trade", 8.78, 24.0]
["2026-09-28T16:47:47.512960+00:00", "trade", 8.78, 50.0]
["2026-09-28T16:47:47.512972+00:00", "trade", 8.78, 50.0]
["2026-09-28T16:47:47.512996+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:47.513057+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:47.513062+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:47.513062+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:47.513062+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:47.513082+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:47.513087+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:47.513092+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:47.513097+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:47.513127+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:47:47.513272+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.513327+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.513342+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.513432+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.513603+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.513698+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.513713+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.514264+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.517237+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.525381+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.547158+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.555743+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.621866+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.623224+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.623249+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.626537+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.644806+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.654699+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.656062+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.670592+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.698262+00:00", "trade", 8.7799, 4.0]
["2026-09-28T16:47:47.701137+00:00", "trade", 8.7844, 6.0]
["2026-09-28T16:47:47.719414+00:00", "trade", 8.785, 11.0]
["2026-09-28T16:47:47.735913+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.736564+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.749575+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:47.959140+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:48.437801+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:48.437841+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:48.438898+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:48.438958+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:48.439410+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:48.441770+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:48.442216+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:48.442497+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:48.541919+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:48.676770+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:48.677251+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:48.749543+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:49.322086+00:00", "trade", 8.7856, 5.0]
["2026-09-28T16:47:49.325809+00:00", "trade", 8.78, 16.0]
["2026-09-28T16:47:49.326895+00:00", "trade", 8.7829, 24.0]
["2026-09-28T16:47:49.378076+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:49.829396+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:49.829507+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:49.829627+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:49.830063+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:49.830745+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:49.831226+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:49.831627+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:49.832263+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:49.832288+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:49.832293+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:49.832339+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:49.832749+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:53.300232+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:53.303054+00:00", "trade", 8.785, 50.0]
["2026-09-28T16:47:54.693377+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.693568+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.694289+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.694405+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.696460+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.705501+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.723299+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.723479+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.723965+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.724015+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.725078+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.727945+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.728406+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.728556+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.730285+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.736886+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.736886+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.749867+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.750944+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.751421+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.751661+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.752244+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:47:54.796553+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.797360+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.814601+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.815042+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.873456+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.873456+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.873943+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.873948+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.874384+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.874389+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.874699+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.874810+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.875145+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.875266+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:54.992680+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:55.003341+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:55.395636+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:55.413999+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:55.731947+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:55.733020+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:55.759593+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:55.796922+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:56.677856+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:56.678332+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:56.780205+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:56.966985+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:57.069620+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:57.639297+00:00", "trade", 8.78, 400.0]
["2026-09-28T16:47:57.890957+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:57.891724+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:57.892486+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:57.893082+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:57.893408+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:58.452485+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:58.453332+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:58.453588+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:58.454099+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:58.454109+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:58.454550+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:58.454721+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:58.454751+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:58.460509+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:58.460945+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:58.460991+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:58.461431+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:58.617313+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:47:58.617764+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.003301+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.180338+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.181360+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.260413+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.260854+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.322867+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.323098+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.323704+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.992688+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.992729+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.992729+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.993455+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.993455+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.993891+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.995686+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.995686+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:00.995736+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:01.712919+00:00", "trade", 8.785, 64.0]
["2026-09-28T16:48:02.491450+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:02.492302+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:02.493620+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:03.292960+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:03.293722+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:03.293722+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:03.294203+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:03.306287+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:03.677166+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:03.677171+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:04.009598+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:04.009598+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:04.010074+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:04.010505+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:04.010956+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:04.011432+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:04.613031+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:04.613512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:04.613552+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:04.614023+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:04.614023+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:04.614469+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.333387+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.333387+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.333387+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.333824+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.336064+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.625604+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.626020+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.626466+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.627679+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.646243+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.646243+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.647005+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.647010+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.802936+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.852555+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.852595+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:05.853031+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.025147+00:00", "trade", 8.7769, 100.0]
["2026-09-28T16:48:06.027211+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.027211+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.027687+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.028128+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.129345+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.129840+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.130868+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.131319+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.259524+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.259965+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.260046+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.260046+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.260447+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.260928+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.260928+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.260928+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.262607+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.262647+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.263088+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.263128+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.263128+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.263604+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.351118+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.351118+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:06.351554+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:07.223517+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:07.226399+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:07.226449+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:07.228163+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:07.228599+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:07.282417+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:07.352559+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:07.359361+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:07.359361+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:07.359370+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:07.359912+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:07.727322+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:08.368530+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:08.368971+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:08.370931+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:08.385255+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:08.751418+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:09.126669+00:00", "trade", 8.7801, 2150.0]
["2026-09-28T16:48:09.128521+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:09.128546+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:09.319481+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:09.319637+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:09.343125+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:48:09.366493+00:00", "trade", 8.785, 70.0]
["2026-09-28T16:48:09.368223+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:09.368248+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:09.368253+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:09.368814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:09.368864+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:09.368979+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:09.369531+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:09.369716+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:09.369741+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:10.031914+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:11.082753+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:12.787019+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:16.560442+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:16.904507+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:16.904547+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:16.904943+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:17.601452+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:48:17.601452+00:00", "trade", 8.785, 11.0]
["2026-09-28T16:48:18.746235+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:18.747108+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:18.748691+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:19.254973+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:30.003321+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:31.665364+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:48:31.808784+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:31.810016+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:31.948512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:32.082997+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:32.248171+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:34.055147+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:34.057643+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:36.621873+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:40.149545+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:40.154461+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:40.226684+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:40.228643+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:40.449164+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:40.453439+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:44.726863+00:00", "trade", 8.7841, 1.0]
["2026-09-28T16:48:45.497865+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:48:45.497931+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:48:45.498172+00:00", "trade", 8.78, 253.0]
["2026-09-28T16:48:45.498177+00:00", "trade", 8.78, 413.0]
["2026-09-28T16:48:45.498177+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:48:45.498180+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:48:45.498235+00:00", "trade", 8.785, 9.0]
["2026-09-28T16:48:45.498291+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498291+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498296+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498331+00:00", "trade", 8.785, 80.0]
["2026-09-28T16:48:45.498331+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:48:45.498331+00:00", "trade", 8.785, 211.0]
["2026-09-28T16:48:45.498349+00:00", "trade", 8.78, 289.0]
["2026-09-28T16:48:45.498349+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:48:45.498366+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498371+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498371+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498376+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498381+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498381+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498406+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498421+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498421+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498421+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498426+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498426+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498431+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498431+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498456+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498471+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498536+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498566+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498672+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498737+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:48:45.498800+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:48:45.498802+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.498802+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:48:45.498882+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.499028+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.499028+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.499073+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.499073+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.499078+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.499078+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.499398+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.499428+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.499519+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.499559+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.499639+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.499759+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.500196+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.502093+00:00", "trade", 8.78, 9.0]
["2026-09-28T16:48:45.502159+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:48:45.502159+00:00", "trade", 8.775, 85.0]
["2026-09-28T16:48:45.502192+00:00", "trade", 8.77, 6.0]
["2026-09-28T16:48:45.502350+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.502716+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.502757+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.503077+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.503157+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.503203+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.503203+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.503679+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.503719+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.504228+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:48:45.504321+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:48:45.505343+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.505343+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.505363+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.505723+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.506079+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.506154+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.506303+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:48:45.506921+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.507001+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.507067+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.507322+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.507357+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.507523+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.507523+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.507798+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.507839+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.507959+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.508320+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.510044+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.511457+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.529806+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.530127+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.530282+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.530608+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.531049+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.531490+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.557938+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.558419+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.558735+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.559176+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.565220+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.565701+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.585423+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.585865+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.585865+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.586346+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.593668+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.643807+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.669574+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:45.669661+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:48:45.670215+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.111597+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.320545+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.320625+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.320986+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.321823+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.424237+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.424698+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.424889+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.499963+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.500524+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.500679+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.619442+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.622084+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.622089+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.622685+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.626660+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.627031+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.627446+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.627487+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.627923+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.676102+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.778296+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.877848+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.878324+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.878645+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.879086+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.933581+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.933586+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.934087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.934177+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.934182+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.934182+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.934503+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.934623+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:46.934623+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.099877+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.100318+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.703672+00:00", "trade", 8.7807, 13.0]
["2026-09-28T16:48:47.782780+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.873852+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.873892+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.874333+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.886016+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.886938+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.887213+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.894496+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.895223+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.951958+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.952715+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.952845+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.953156+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.953196+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.953637+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.975083+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.975524+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.975554+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.975925+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.976045+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:47.997291+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:48.004012+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:48.061594+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:48.162745+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:48.163301+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:48.430994+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:48.432192+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:48.432222+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:48.432232+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:48.433024+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:48.433134+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:48.433149+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:48.450501+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:48.454916+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:48.454936+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:49.005541+00:00", "trade", 8.7807, 5.0]
["2026-09-28T16:48:49.332179+00:00", "trade", 8.7807, 5.0]
["2026-09-28T16:48:49.334377+00:00", "trade", 8.7807, 2.0]
["2026-09-28T16:48:49.732596+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:49.733047+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:49.733528+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:49.740736+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:49.741217+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:50.451329+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:50.714707+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:53.641366+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:53.644403+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:55.569886+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:55.571991+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:55.692619+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:56.191688+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:56.803311+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:56.867725+00:00", "trade", 8.775, 1200.0]
["2026-09-28T16:48:57.053311+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:48:58.304162+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:00.003346+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:02.538332+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:02.639208+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:03.070727+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:49:03.117122+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:49:07.678677+00:00", "trade", 8.777, 1.0]
["2026-09-28T16:49:09.758558+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.758583+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.758804+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.759114+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.759160+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.759721+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.760403+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.830119+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.830460+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.830484+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.831106+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.831161+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.906531+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.907282+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.907308+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.913287+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.933059+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.933244+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.982612+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.982637+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.983138+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.983183+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.983193+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.983233+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.984156+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.996686+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.996751+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:09.997157+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:10.000095+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:49:10.005081+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:49:10.005642+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:10.258645+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:10.258994+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:49:10.416060+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:10.755208+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:10.963515+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:11.036017+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:12.197520+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:14.177559+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:14.177639+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:14.178080+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:14.181613+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:14.285887+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:14.285912+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:14.286604+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:15.326632+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:15.326657+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:15.996593+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:18.214629+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:18.214669+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:19.449637+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:19.450143+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:19.634745+00:00", "trade", 8.775, 6.0]
["2026-09-28T16:49:19.636131+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:20.126114+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:20.136774+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:24.464167+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:24.464192+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:24.464718+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:27.345067+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:28.029653+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:28.030661+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:28.132173+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:28.333151+00:00", "trade", 8.78, 3.0]
["2026-09-28T16:49:29.631460+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:29.632503+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:29.632979+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:30.003377+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:30.170585+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:30.271265+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:30.815206+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:30.917199+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:31.266316+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:31.396116+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:32.030668+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.173611+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.212664+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.285791+00:00", "trade", 8.7784, 13.0]
["2026-09-28T16:49:33.313700+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.565776+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.668656+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.807337+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.807612+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.890739+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:49:33.891026+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.891026+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.891352+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.894003+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.909140+00:00", "trade", 8.77, 60.0]
["2026-09-28T16:49:33.909415+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.963591+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:49:33.963709+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.963980+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.964180+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.965153+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.970913+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:49:33.971954+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:33.974354+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:34.080828+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:35.430044+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:49:39.211279+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:39.566338+00:00", "trade", 8.7793, 3.0]
["2026-09-28T16:49:44.466128+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:49:44.466397+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:44.470196+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:44.474126+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:44.578038+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:44.600206+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:44.744851+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:44.806753+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:44.986276+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:45.028386+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:45.240537+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:45.349893+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:45.489616+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:45.534312+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:45.634982+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:46.271348+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:46.276932+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:46.958456+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:46.969292+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:47.073655+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:47.267352+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:47.470451+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:47.748338+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:47.749270+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:47.749711+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:47.853784+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:49.404254+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:49.404850+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:49.636739+00:00", "trade", 8.7721, 3.0]
["2026-09-28T16:49:49.725778+00:00", "trade", 8.7741, 5.0]
["2026-09-28T16:49:49.876038+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:49.917853+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:49.918294+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:49.988797+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:50.064512+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:50.065344+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:53.439358+00:00", "trade", 8.775, 50.0]
["2026-09-28T16:49:54.027110+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:54.027296+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:54.103397+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:49:54.104214+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:00.003397+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:00.825629+00:00", "trade", 8.7789, 100.0]
["2026-09-28T16:50:03.098858+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:03.200771+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:03.498426+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:03.599216+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:05.354444+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:06.103348+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:07.719653+00:00", "trade", 8.775, 1200.0]
["2026-09-28T16:50:07.724106+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:09.849686+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:10.450036+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:13.989992+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:15.642741+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:16.208098+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:16.208293+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:17.245064+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:17.412142+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:17.419134+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:17.748659+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:18.075608+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:18.395045+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:18.566784+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:18.567646+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:18.766029+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:18.853697+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:19.702054+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:19.702054+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:19.702495+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:19.702495+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:19.710815+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:23.325750+00:00", "trade", 8.78, 3.0]
["2026-09-28T16:50:24.826675+00:00", "trade", 8.7789, 1.0]
["2026-09-28T16:50:24.828371+00:00", "trade", 8.7789, 9.0]
["2026-09-28T16:50:26.066566+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:26.067087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:26.067087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:26.067563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:26.067563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:26.144827+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:26.145268+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:26.145349+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:30.003413+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:32.806968+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:32.807319+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:32.808141+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:32.808487+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:32.810020+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:32.810672+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:32.810812+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:32.814298+00:00", "trade", 8.775, 72.0]
["2026-09-28T16:50:32.815389+00:00", "trade", 8.775, 2.0]
["2026-09-28T16:50:32.884779+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:33.301276+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:33.592530+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:34.022946+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:34.051970+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:36.203156+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:36.203457+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:36.206379+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:36.308172+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:36.892850+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:37.079219+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:39.011428+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:39.112394+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:39.466158+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:50:39.466799+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:39.467275+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:40.481998+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:40.487636+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:40.487636+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:40.488128+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:42.522114+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:42.522871+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:42.523182+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:42.523663+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:42.711451+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:42.732461+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:43.208495+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:43.509392+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:43.649406+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:43.949180+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:44.176557+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:44.509721+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:44.510558+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:45.022082+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:45.022563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:45.271682+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:47.418669+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:50:47.418984+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:47.419460+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:47.419981+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:47.650546+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:47.652505+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:48.014879+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:48.562233+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:48.963083+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:48.963284+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:49.078358+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:49.227052+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:49.227965+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:49.228802+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:49.329682+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:49.571363+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:50.898115+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:51.152837+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:53.379182+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:50:54.107167+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.137312+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.304599+00:00", "trade", 8.775, 258.0]
["2026-09-28T16:50:55.304767+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:50:55.304773+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:50:55.304776+00:00", "trade", 8.775, 130.0]
["2026-09-28T16:50:55.304782+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:50:55.304788+00:00", "trade", 8.77, 11.0]
["2026-09-28T16:50:55.304788+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:50:55.304797+00:00", "trade", 8.77, 467.0]
["2026-09-28T16:50:55.304821+00:00", "trade", 8.775, 800.0]
["2026-09-28T16:50:55.304846+00:00", "trade", 8.775, 7.0]
["2026-09-28T16:50:55.304846+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.304848+00:00", "trade", 8.775, 243.0]
["2026-09-28T16:50:55.304852+00:00", "trade", 8.775, 700.0]
["2026-09-28T16:50:55.304852+00:00", "trade", 8.775, 16.0]
["2026-09-28T16:50:55.304854+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:50:55.304869+00:00", "trade", 8.775, 511.0]
["2026-09-28T16:50:55.304875+00:00", "trade", 8.775, 800.0]
["2026-09-28T16:50:55.304876+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.304886+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.304917+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.304974+00:00", "trade", 8.775, 700.0]
["2026-09-28T16:50:55.305007+00:00", "trade", 8.775, 764.0]
["2026-09-28T16:50:55.305028+00:00", "trade", 8.775, 325.0]
["2026-09-28T16:50:55.305031+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:50:55.305032+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.305041+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.305047+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.305087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.305087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.305087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.305132+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.305137+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.305172+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.305177+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.305230+00:00", "trade", 8.775, 800.0]
["2026-09-28T16:50:55.305362+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.305372+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.305387+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.305658+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.306465+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.306771+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.306991+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.307026+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.307137+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.309367+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.311049+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:50:55.311052+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:50:55.311055+00:00", "trade", 8.77, 8.0]
["2026-09-28T16:50:55.311061+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:50:55.311064+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:50:55.311106+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:50:55.311106+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.311115+00:00", "trade", 8.775, 16.0]
["2026-09-28T16:50:55.311118+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:50:55.311121+00:00", "trade", 8.77, 243.0]
["2026-09-28T16:50:55.311124+00:00", "trade", 8.77, 7.0]
["2026-09-28T16:50:55.311127+00:00", "trade", 8.77, 2.0]
["2026-09-28T16:50:55.311131+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.311133+00:00", "trade", 8.77, 130.0]
["2026-09-28T16:50:55.311133+00:00", "trade", 8.77, 1300.0]
["2026-09-28T16:50:55.311136+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:50:55.311140+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:50:55.311140+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:50:55.311145+00:00", "trade", 8.77, 93.0]
["2026-09-28T16:50:55.311145+00:00", "trade", 8.77, 84.0]
["2026-09-28T16:50:55.311145+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:50:55.311145+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:50:55.311148+00:00", "trade", 8.775, 55.0]
["2026-09-28T16:50:55.311154+00:00", "trade", 8.77, 108.0]
["2026-09-28T16:50:55.311161+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.311166+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:50:55.311172+00:00", "trade", 8.775, 16.0]
["2026-09-28T16:50:55.311184+00:00", "trade", 8.775, 8.0]
["2026-09-28T16:50:55.311211+00:00", "trade", 8.775, 68.0]
["2026-09-28T16:50:55.311229+00:00", "trade", 8.775, 14.0]
["2026-09-28T16:50:55.311229+00:00", "trade", 8.775, 7.0]
["2026-09-28T16:50:55.311229+00:00", "trade", 8.775, 16.0]
["2026-09-28T16:50:55.311271+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:50:55.311377+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:50:55.311397+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:50:55.311417+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:50:55.311422+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.311599+00:00", "trade", 8.77, 8.0]
["2026-09-28T16:50:55.311645+00:00", "trade", 8.77, 4.0]
["2026-09-28T16:50:55.311657+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.311722+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.311732+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.311748+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.311793+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.311868+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.311908+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.311978+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.312023+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.312028+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.312068+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.312108+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.312148+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.312189+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.312189+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.312229+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.312229+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.312419+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.312454+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.312690+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.313186+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.313201+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.313657+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.315391+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.315827+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.320268+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.320987+00:00", "trade", 8.77, 6.0]
["2026-09-28T16:50:55.321168+00:00", "trade", 8.77, 51.0]
["2026-09-28T16:50:55.321174+00:00", "trade", 8.77, 16.0]
["2026-09-28T16:50:55.321174+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:50:55.321174+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:50:55.321195+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321200+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321200+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321210+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321215+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321215+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321240+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321421+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321431+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321711+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321751+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321751+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321791+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321791+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321832+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.321832+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.322187+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.322233+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.322233+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.325781+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.325951+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.326312+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.326874+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.329435+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.329595+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.331074+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.331354+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.331906+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.331956+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.332396+00:00", "trade", 8.77, 2.0]
["2026-09-28T16:50:55.332833+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.333595+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.333635+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.342401+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.342476+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.342506+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.343122+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.364283+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.374768+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.374793+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.406609+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.411515+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.502246+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.502652+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.502808+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.630362+00:00", "trade", 8.768, 5.0]
["2026-09-28T16:50:55.914824+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.974366+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.976075+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.992971+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.992971+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.993487+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:55.994384+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.088398+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.094673+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.322235+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.350367+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.350367+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.351245+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.355588+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:50:56.367869+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.367924+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.368370+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.368491+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.368892+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.371688+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.372686+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.390057+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.390498+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.473365+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.494371+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.572296+00:00", "trade", 8.7614, 27.0]
["2026-09-28T16:50:56.573359+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:56.700677+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:57.222028+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:50:57.375059+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:57.778987+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:57.779348+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:57.779428+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:57.779468+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:57.779468+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:57.779829+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:57.781187+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:57.781628+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:57.807760+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:57.823628+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.022627+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.022748+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.023069+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.023069+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.023149+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.023189+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.023590+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.023630+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.024026+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.024071+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.024071+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.024467+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.024507+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.024512+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.024988+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.024988+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.025429+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.025429+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.025870+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.025875+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.026351+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.037874+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.038315+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.038315+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:58.915921+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:59.008592+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:59.009068+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:59.009549+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:59.009990+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:59.010427+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:50:59.115026+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:00.003428+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:00.711941+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:00.712663+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:00.713104+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:00.719993+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:51:00.720106+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.144247+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.366556+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.458211+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:51:01.474221+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:51:01.474221+00:00", "trade", 8.765, 90.0]
["2026-09-28T16:51:01.474899+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.475095+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.475351+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.475711+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.476538+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.489795+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.502400+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.502996+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.509963+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.509963+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.510444+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.510444+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.510880+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.510885+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.511361+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.511802+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.511802+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.512233+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.512233+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.512709+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:01.515165+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:02.756488+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:02.756594+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:03.116246+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:03.206850+00:00", "trade", 8.7758, 5.0]
["2026-09-28T16:51:03.530979+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:03.531530+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.756412+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.757321+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.761236+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.776452+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.776477+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.777134+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.777159+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.778166+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.786521+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.792766+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.792816+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.792816+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.804950+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.807431+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.809556+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.809556+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.839963+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.840429+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.861891+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.884499+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.950236+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.950266+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.987014+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.987485+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.991990+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:04.992036+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:05.018063+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:05.018173+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:05.430400+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:05.470531+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:05.574243+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:05.585445+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:05.585886+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:05.585926+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:05.820099+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:05.926008+00:00", "trade", 8.7723, 3.0]
["2026-09-28T16:51:06.196812+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:06.196847+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:06.197799+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:06.200365+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:08.247914+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:08.248591+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:08.248621+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:08.249032+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:09.223468+00:00", "trade", 8.765, 7000.0]
["2026-09-28T16:51:10.046450+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.049623+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.050540+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.104559+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.140024+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.144284+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.144309+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.145071+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.145572+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.146003+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.165324+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.165324+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.166296+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.166457+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.186625+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.194223+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.205830+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.218591+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.220124+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:10.275907+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:11.165477+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:11.200992+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:11.997697+00:00", "trade", 8.76, 6.0]
["2026-09-28T16:51:11.997697+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:51:11.997956+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:11.998352+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:11.998357+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:11.998357+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:11.998372+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:11.998603+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:12.003850+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:12.007654+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:12.010045+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:13.534677+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:51:13.849117+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:13.849157+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:13.849278+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:13.849288+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:13.849343+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:13.849643+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:13.849784+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:13.849874+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:13.850781+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:13.852811+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:13.853853+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:13.853894+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:15.369019+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:15.403917+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:15.472782+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:17.137924+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:19.595185+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:19.595215+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:19.595967+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:20.173368+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:21.058503+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:21.058533+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:21.059064+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:21.695861+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:21.704382+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:22.828806+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:25.603610+00:00", "trade", 8.768, 50.0]
["2026-09-28T16:51:25.733914+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:25.772215+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:28.213934+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:28.213959+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:28.214711+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:28.630973+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:28.631549+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:28.631554+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:28.632762+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:28.637408+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:28.639047+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:28.639127+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:28.643372+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:30.003438+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:31.688094+00:00", "trade", 8.765, 7000.0]
["2026-09-28T16:51:31.690022+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:31.690047+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:31.690609+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:31.690689+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:31.691050+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:31.691050+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:31.691090+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:31.733355+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:51:31.733830+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:51:31.734130+00:00", "trade", 8.765, 15.0]
["2026-09-28T16:51:31.738001+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:51:31.738007+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:51:31.738356+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:51:31.738356+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:51:31.742502+00:00", "trade", 8.765, 158.0]
["2026-09-28T16:51:33.313065+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:33.313070+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:33.313977+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:33.315045+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:33.560700+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:33.561176+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:33.976797+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:34.145643+00:00", "trade", 8.7778, 100.0]
["2026-09-28T16:51:34.191188+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:34.202109+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:34.288976+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:34.289737+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:34.289777+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:34.290214+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:34.290259+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:34.353980+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:34.354457+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:34.511741+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:34.511746+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:34.746005+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:34.850479+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:35.009192+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:36.037332+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:36.037332+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:36.045176+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:36.238130+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:36.238166+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:36.339482+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:36.340364+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:36.340364+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:36.340800+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:36.520018+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:36.520018+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:36.810760+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:36.811547+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:37.200363+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:37.873903+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:37.873903+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:37.975255+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:37.975771+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:37.984698+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:37.984702+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:37.985139+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:37.985615+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:38.305642+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:38.306119+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:38.306204+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:38.306680+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:38.319926+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:38.320007+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:38.320007+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:38.320393+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:38.320438+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:38.320488+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:38.320884+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:38.368908+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:38.372382+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:38.457966+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:44.588640+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:44.604952+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:51:44.664494+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:51:44.664497+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:51:44.664497+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:51:44.664503+00:00", "trade", 8.765, 400.0]
["2026-09-28T16:51:44.664521+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:51:44.666370+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:44.666395+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:44.799176+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:45.040341+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:45.040366+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:45.110734+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:45.110934+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:45.863137+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:49.886215+00:00", "trade", 8.7777, 73.0]
["2026-09-28T16:51:49.911716+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:51:49.912251+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:51:50.022359+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:50.022429+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:53.007326+00:00", "trade", 8.7777, 1.0]
["2026-09-28T16:51:54.569610+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:54.569635+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:54.570206+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:54.571444+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:54.571444+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:54.571885+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:54.571925+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:55.147432+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:55.147512+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:55.686148+00:00", "trade", 8.7777, 100.0]
["2026-09-28T16:51:56.453222+00:00", "trade", 8.768, 50.0]
["2026-09-28T16:51:57.601520+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:57.604883+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:58.387531+00:00", "trade", 8.77, 19.0]
["2026-09-28T16:51:58.567988+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:51:58.646090+00:00", "trade", 8.7681, 9.0]
["2026-09-28T16:52:00.003453+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:00.146043+00:00", "trade", 8.7776, 15.0]
["2026-09-28T16:52:01.372376+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:02.009629+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:02.010105+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:02.877788+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:02.877908+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:02.878224+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:02.878349+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:02.981701+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:02.982142+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:02.982859+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:02.982859+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:06.683778+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:06.684384+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:06.684825+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:06.684905+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:06.685341+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:06.686063+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:06.686504+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:06.686865+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:08.375449+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:08.375454+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:08.375970+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:08.376627+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:08.479086+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:09.582922+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:10.358740+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:12.249952+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:12.250423+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:12.350802+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:12.358698+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:52:12.368135+00:00", "trade", 8.77, 250.0]
["2026-09-28T16:52:12.368180+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:52:12.368797+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:52:12.368889+00:00", "trade", 8.765, 800.0]
["2026-09-28T16:52:12.373526+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:12.374499+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:12.379165+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:12.531568+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:12.535162+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:12.766162+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:12.773605+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:13.347668+00:00", "trade", 8.7707, 49.0]
["2026-09-28T16:52:13.349071+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:14.331833+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:15.960048+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:15.961016+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:16.306536+00:00", "trade", 8.7775, 8.0]
["2026-09-28T16:52:16.949120+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:16.949466+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:16.952443+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:16.952443+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:16.952879+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:16.952919+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:17.611098+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:17.611534+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:19.055753+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:52:19.171652+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:20.756107+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:23.365405+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:27.206548+00:00", "trade", 8.7774, 10.0]
["2026-09-28T16:52:28.892271+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:28.894321+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:29.545568+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:29.545623+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:29.545688+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:29.546099+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:30.003464+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:36.658287+00:00", "trade", 8.765, 20.0]
["2026-09-28T16:52:36.659370+00:00", "trade", 8.765, 2.0]
["2026-09-28T16:52:36.659520+00:00", "trade", 8.765, 26.0]
["2026-09-28T16:52:36.685858+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:36.686099+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:36.686174+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:36.797695+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:36.797730+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:36.809122+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:36.809122+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:36.898485+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:36.898560+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:39.269415+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:39.371448+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:39.973643+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:39.973643+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:40.307834+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:40.308551+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:47.759772+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:47.760895+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:48.892395+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:52:49.050969+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:49.053235+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:49.108371+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:49.167587+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:49.554835+00:00", "trade", 8.7699, 132.0]
["2026-09-28T16:52:49.881784+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:49.888558+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:52:50.218056+00:00", "trade", 8.7699, 1850.0]
["2026-09-28T16:52:50.219965+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:50.220571+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:50.260355+00:00", "trade", 8.7668, 193.0]
["2026-09-28T16:52:50.277793+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:50.277794+00:00", "trade", 8.77, 3.0]
["2026-09-28T16:52:50.277948+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:50.278234+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:50.279632+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:50.285155+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:50.285591+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:50.330208+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:50.332124+00:00", "trade", 8.7689, 53.0]
["2026-09-28T16:52:50.526730+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:52:50.526754+00:00", "trade", 8.77, 74.0]
["2026-09-28T16:52:50.526764+00:00", "trade", 8.77, 26.0]
["2026-09-28T16:52:50.526767+00:00", "trade", 8.77, 74.0]
["2026-09-28T16:52:50.526773+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:52:50.526773+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:52:50.526856+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:52:50.526980+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:52:50.526992+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:52:50.526997+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:50.527002+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:50.527007+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:50.527017+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:50.527032+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:52:50.527094+00:00", "trade", 8.77, 26.0]
["2026-09-28T16:52:50.527232+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527232+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527232+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527242+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527267+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527275+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:52:50.527275+00:00", "trade", 8.77, 600.0]
["2026-09-28T16:52:50.527310+00:00", "trade", 8.77, 600.0]
["2026-09-28T16:52:50.527353+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527363+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527373+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527383+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527393+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527433+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527473+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527491+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:52:50.527494+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:52:50.527494+00:00", "trade", 8.77, 44.0]
["2026-09-28T16:52:50.527513+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527523+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527524+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:52:50.527527+00:00", "trade", 8.77, 34.0]
["2026-09-28T16:52:50.527528+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527528+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527530+00:00", "trade", 8.77, 1100.0]
["2026-09-28T16:52:50.527530+00:00", "trade", 8.77, 99.0]
["2026-09-28T16:52:50.527533+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527533+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527533+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527533+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527538+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527548+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527548+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527548+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:52:50.527553+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.527553+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.527563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.527568+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.527568+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.527673+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.527703+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.527763+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.527794+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.527914+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.527964+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.527969+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.527975+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:52:50.527999+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.528109+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.528145+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.528159+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.528159+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.528235+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.528235+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.528255+00:00", "trade", 8.77, 1056.0]
["2026-09-28T16:52:50.528255+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.528258+00:00", "trade", 8.77, 144.0]
["2026-09-28T16:52:50.528270+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.528475+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.528550+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.528636+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.529031+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.529914+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.530189+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.531244+00:00", "trade", 8.775, 62.0]
["2026-09-28T16:52:50.531367+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.532665+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.532715+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.532876+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.533592+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.533993+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.544139+00:00", "trade", 8.77, 61.0]
["2026-09-28T16:52:50.544199+00:00", "trade", 8.775, 139.0]
["2026-09-28T16:52:50.561562+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:52:50.562245+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:52:50.562687+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.604168+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:52:50.604168+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:52:50.604171+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:52:50.604174+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:52:50.604702+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.628905+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:50.671089+00:00", "trade", 8.775, 600.0]
["2026-09-28T16:52:50.671089+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:52:50.671925+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:52:50.709382+00:00", "trade", 8.775, 1200.0]
["2026-09-28T16:52:51.503158+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:51.534999+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:52.551620+00:00", "trade", 8.7701, 1850.0]
["2026-09-28T16:52:52.653840+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.579395+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:52:53.579626+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:52:53.582077+00:00", "trade", 8.77, 500.0]
["2026-09-28T16:52:53.583842+00:00", "trade", 8.775, 288.0]
["2026-09-28T16:52:53.583974+00:00", "trade", 8.77, 550.0]
["2026-09-28T16:52:53.583978+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:52:53.583981+00:00", "trade", 8.77, 400.0]
["2026-09-28T16:52:53.584005+00:00", "trade", 8.77, 700.0]
["2026-09-28T16:52:53.584008+00:00", "trade", 8.77, 61.0]
["2026-09-28T16:52:53.584026+00:00", "trade", 8.77, 2.0]
["2026-09-28T16:52:53.584038+00:00", "trade", 8.77, 7.0]
["2026-09-28T16:52:53.584062+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:52:53.584155+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:52:53.584159+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:52:53.584159+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:52:53.584192+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.584232+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.584488+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.584708+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.584708+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.584748+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:52:53.584748+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.585094+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.585269+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.585530+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.585533+00:00", "trade", 8.77, 1033.0]
["2026-09-28T16:52:53.586618+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:52:53.588668+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.588673+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.588733+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.589715+00:00", "trade", 8.775, 39.0]
["2026-09-28T16:52:53.591905+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.592667+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.592672+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.592752+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:53.600857+00:00", "trade", 8.77, 61.0]
["2026-09-28T16:52:58.076688+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:58.077124+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:58.641012+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:58.786249+00:00", "trade", 8.775, 193.0]
["2026-09-28T16:52:58.848461+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:52:58.856942+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:52:58.856944+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:52:58.856944+00:00", "trade", 8.77, 22.0]
["2026-09-28T16:52:58.857332+00:00", "trade", 8.7702, 10.0]
["2026-09-28T16:52:58.857350+00:00", "trade", 8.7702, 22.0]
["2026-09-28T16:52:59.313441+00:00", "trade", 8.7711, 53.0]
["2026-09-28T16:53:00.003494+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:00.138120+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:02.174738+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:02.181861+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:02.186757+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:02.216999+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:02.227705+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:02.266011+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:02.266026+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:02.285918+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:02.291151+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:03.050300+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:03.119846+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:03.642902+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:03.903729+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:04.056312+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:04.061364+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:04.503984+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:04.869610+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:04.874407+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:07.202174+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:07.203612+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:07.333016+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:08.865951+00:00", "trade", 8.7702, 5.0]
["2026-09-28T16:53:10.910897+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:11.685728+00:00", "trade", 8.7765, 100.0]
["2026-09-28T16:53:12.830632+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.947921+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.950631+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:53:12.950632+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:53:12.950636+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:53:12.950639+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:53:12.950639+00:00", "trade", 8.77, 190.0]
["2026-09-28T16:53:12.950642+00:00", "trade", 8.77, 6.0]
["2026-09-28T16:53:12.950642+00:00", "trade", 8.77, 407.0]
["2026-09-28T16:53:12.950645+00:00", "trade", 8.77, 18.0]
["2026-09-28T16:53:12.950648+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:53:12.950669+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:53:12.950688+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.950693+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.950698+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.950698+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.950698+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.950873+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.950878+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.950893+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.950903+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.951169+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.951244+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.951555+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.951730+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.951976+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.951981+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.952001+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.952552+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.952923+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.954707+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.956065+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.960115+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:12.960837+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:15.447332+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:15.447332+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:16.391718+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:17.811782+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:18.275712+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:18.584934+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:18.696335+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:53:18.790138+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:19.023935+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:21.544076+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:27.759257+00:00", "trade", 8.775, 188.0]
["2026-09-28T16:53:29.231583+00:00", "trade", 8.775, 8.0]
["2026-09-28T16:53:29.231637+00:00", "trade", 8.775, 92.0]
["2026-09-28T16:53:29.760425+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:30.003525+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:53:35.541291+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:53:35.541382+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:53:35.541407+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:53:35.541477+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.541502+00:00", "trade", 8.77, 400.0]
["2026-09-28T16:53:35.541507+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.541602+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.541943+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.541983+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.542003+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.542018+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.542018+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.542058+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.542083+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.542083+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.542499+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.542539+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.543016+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.543021+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.543041+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.543502+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.543502+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.543537+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.543782+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.543968+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.544023+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.544043+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.544454+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.546023+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.546323+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.546384+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.547301+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.547461+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.549661+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.635732+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.653528+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:53:35.654376+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:35.654777+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:36.051026+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:36.059792+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:36.059827+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:36.563352+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:36.563392+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:39.721062+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:39.721222+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:39.754792+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:39.755549+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:39.964382+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:39.967443+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:53:39.998330+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:53:39.998805+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:53:40.067252+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.125794+00:00", "trade", 8.7758, 12.0]
["2026-09-28T16:53:40.353028+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.353865+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.354707+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.357709+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.357709+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.358145+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.358185+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.360215+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.360731+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.360826+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.360866+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.378594+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.494991+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.495472+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.496279+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.499833+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.500274+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.585221+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.599866+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.761160+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.922931+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:40.930293+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.039368+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.039850+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.265277+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.265658+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.265683+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.267818+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.268204+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.268254+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.272469+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.274163+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.277526+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.279390+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.281170+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.287289+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.289885+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.764887+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.764887+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:41.765368+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:42.057981+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:42.366361+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:43.465916+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:43.574515+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:44.767222+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:45.072559+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:45.073001+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:45.175911+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:45.317518+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:45.317558+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:45.321453+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:45.376048+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:47.233800+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:47.233835+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:47.233835+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:47.233940+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:47.234602+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:47.239754+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:47.245302+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:47.245302+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:47.279238+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:47.382113+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.563631+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.565716+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.565756+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.622972+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.635657+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.636740+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.637176+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.650292+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.655324+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.657419+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.660747+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.661584+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.662020+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.662892+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.663489+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:52.707764+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:55.209336+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:55.210172+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:55.309484+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:55.310246+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:55.313228+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:55.313228+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:55.313233+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:55.313809+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:55.780722+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:58.372318+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:58.500965+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:53:58.501686+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:00.003530+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:00.535618+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:00.536265+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:00.568151+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:00.568196+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:00.725711+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:00.726243+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:00.756018+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:00.756018+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:04.120431+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:04.120551+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:04.121032+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:04.474545+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:06.615485+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:54:07.129695+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:54:07.131289+00:00", "trade", 8.77, 295.0]
["2026-09-28T16:54:07.135531+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:07.479360+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:07.479400+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:07.593758+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:07.593758+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:08.862761+00:00", "trade", 8.765, 1416.0]
["2026-09-28T16:54:09.253939+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:12.725988+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:12.725989+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:54:12.726128+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:12.726464+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:12.728629+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:14.725827+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:54:14.726798+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:54:14.726836+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:14.791260+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:15.108413+00:00", "trade", 8.77, 86.0]
["2026-09-28T16:54:15.108570+00:00", "trade", 8.77, 66.0]
["2026-09-28T16:54:15.108573+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:54:15.108910+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:54:15.109051+00:00", "trade", 8.77, 3.0]
["2026-09-28T16:54:15.109051+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:54:15.109072+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:15.109077+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:15.109077+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:15.109117+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:15.109122+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:15.109152+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:15.109157+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:15.109162+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:15.109162+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:54:15.109165+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:54:15.109297+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:54:15.109353+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:54:15.109368+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:54:15.109378+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:54:15.109403+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:54:15.109453+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:54:15.109468+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.109523+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.109563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.109643+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.109643+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.109924+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.109964+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.109964+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.109999+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.110119+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.110245+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.110245+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.110360+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.110400+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.110721+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.111002+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.111523+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.113563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.113563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.116284+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.117241+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.122805+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.123246+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.141184+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.988538+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.988593+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.988613+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:15.989169+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:16.055548+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:16.103187+00:00", "trade", 8.775, 1416.0]
["2026-09-28T16:54:18.536319+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:19.046553+00:00", "trade", 8.7703, 1.0]
["2026-09-28T16:54:19.295368+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:19.295368+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:19.296245+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:19.296245+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:19.483145+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:19.483181+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:20.575739+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:20.576701+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:20.838686+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:20.839167+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:20.983190+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:21.160177+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:21.759204+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:21.829066+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:22.929423+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:22.930425+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:22.933342+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:22.933823+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:24.467804+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:24.469042+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:25.189398+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:26.211780+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:26.213329+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:26.213970+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:26.214291+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:26.214772+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:26.239301+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:26.239777+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:26.248542+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:26.248983+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:26.397994+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:27.932130+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:27.932170+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:28.039004+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:28.039445+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:30.003551+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:32.407184+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:32.409584+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:32.411905+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:32.412466+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:32.928436+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:35.175721+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:35.983305+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:35.984228+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:36.387839+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:36.555369+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:36.874945+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:36.874949+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:54:36.876065+00:00", "trade", 8.775, 2.0]
["2026-09-28T16:54:37.164292+00:00", "trade", 8.78, 2900.0]
["2026-09-28T16:54:37.164295+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:54:37.164296+00:00", "trade", 8.78, 116.0]
["2026-09-28T16:54:37.164300+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:54:37.164302+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:54:37.164305+00:00", "trade", 8.78, 32.0]
["2026-09-28T16:54:37.164305+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:54:37.164308+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:54:37.164335+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164385+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164385+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164390+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164395+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164420+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164596+00:00", "trade", 8.78, 32.0]
["2026-09-28T16:54:37.164623+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:54:37.164645+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164681+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164729+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:54:37.164806+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164806+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164811+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164811+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164826+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164831+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164831+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164841+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164856+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164866+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164876+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164896+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164906+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164906+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.164981+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.165011+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.165056+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.165061+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.165412+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.165447+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.165608+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.165728+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.168294+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.169828+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.171928+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.175346+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.192778+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.197248+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:37.247608+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:40.029137+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:40.030516+00:00", "trade", 8.785, 63.0]
["2026-09-28T16:54:40.031578+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:54:40.035427+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:40.060551+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:40.061589+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:40.068566+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:40.076940+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:40.135655+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:40.225865+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:40.290479+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:40.323157+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:40.579323+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:40.619964+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:40.727090+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:41.641920+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:41.691403+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:41.756954+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.253267+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.253332+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.294699+00:00", "trade", 8.785, 900.0]
["2026-09-28T16:54:42.299918+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.303161+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.303396+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.303637+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.303837+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.304559+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.338851+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.339317+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.339773+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.340209+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.351817+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.362537+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.383106+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.405657+00:00", "trade", 8.785, 400.0]
["2026-09-28T16:54:42.413037+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.413037+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.413514+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.428995+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.429025+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.429547+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.852409+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.852435+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.852946+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.853141+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.853457+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.853547+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.853572+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.854164+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.957375+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.958653+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:42.958973+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:44.198537+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:44.198898+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:44.620473+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:44.629755+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:45.463357+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:45.464128+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:45.465517+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:46.010044+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:46.010525+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:46.358405+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:47.766219+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:47.766816+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:48.219730+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:48.225459+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:48.225644+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:48.228451+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:48.267840+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:48.342803+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:48.342828+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:48.343405+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:48.343560+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:48.539607+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:51.293645+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:54:53.720949+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:00.003576+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.993914+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.994400+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.996741+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.996766+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.996796+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.997287+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.997437+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.998314+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.998660+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.998720+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.999162+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.999242+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.999392+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.999733+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.999798+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:01.999963+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.000284+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.000394+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.000540+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.007030+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.007055+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.007121+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.007562+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.007567+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.007642+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.008163+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.010163+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.010684+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.059611+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.059636+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.060222+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.060347+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.061861+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:02.137687+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:04.260580+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:04.261117+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:04.864224+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:04.865056+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:04.899262+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:04.899743+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:04.899784+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:04.899824+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:04.900641+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:04.900786+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:04.901107+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:04.901222+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:05.136568+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:05.600539+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:05.600559+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:05.601215+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:05.601255+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:05.601651+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:05.601852+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:05.602093+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:05.602293+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:05.602413+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:05.712490+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:05.713247+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:06.910826+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:07.050724+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:07.652814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:07.668677+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:07.814490+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:08.377476+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:09.386004+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:10.044779+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:10.045215+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:12.488372+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:12.489249+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:12.490001+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:12.490487+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:13.007144+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:13.376178+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:14.990264+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:15.259747+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:15.289402+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:15.446119+00:00", "trade", 8.7791, 1.0]
["2026-09-28T16:55:15.645115+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:16.040447+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:16.040883+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:16.589982+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.502246+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.503389+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.570564+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.573601+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.573907+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.573992+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.574022+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.574594+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.574744+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.586853+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.595544+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.597970+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.597995+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.601673+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.660042+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.660814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.807454+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.821312+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.830474+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.885540+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.885595+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:19.974216+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:22.313064+00:00", "trade", 8.79, 25.0]
["2026-09-28T16:55:22.313064+00:00", "trade", 8.79, 75.0]
["2026-09-28T16:55:22.313641+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:22.313731+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:22.313903+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:55:22.313932+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:22.314042+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:22.314684+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:22.316122+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:22.319991+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:26.109061+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:26.576290+00:00", "trade", 8.79, 984.0]
["2026-09-28T16:55:26.599881+00:00", "trade", 8.79, 3.0]
["2026-09-28T16:55:29.197069+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:30.003606+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:31.754029+00:00", "trade", 8.7736, 14.0]
["2026-09-28T16:55:32.117629+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:32.117669+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:32.121032+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:32.121509+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:32.121949+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:32.132434+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:32.132875+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:32.132916+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:32.157374+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:32.988103+00:00", "trade", 8.785, 5.0]
["2026-09-28T16:55:32.988750+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:33.860382+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:33.860808+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:34.167284+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:34.236739+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:36.058009+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:36.712724+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:36.713180+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:37.276837+00:00", "trade", 8.785, 150.0]
["2026-09-28T16:55:37.299117+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:37.299152+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:38.183765+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:38.184171+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:38.193684+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:38.198204+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:38.376910+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:40.078059+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:40.217065+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:40.217501+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:41.054369+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:55:41.055338+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:41.055774+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:41.055814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:41.056295+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:41.058355+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:41.059097+00:00", "trade", 8.79, 6.0]
["2026-09-28T16:55:41.060014+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:41.061758+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:41.062019+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:41.062375+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:42.123899+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:42.600279+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:42.826433+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:42.826609+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:46.765009+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:46.765039+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:46.765049+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:46.766467+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:46.769805+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:46.773274+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:46.773750+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:46.776577+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:46.779704+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:46.873663+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:46.874104+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:47.511152+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:48.374635+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:48.377631+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:55:48.378995+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:48.379436+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:48.420264+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:55:49.190203+00:00", "trade", 8.788, 25.0]
["2026-09-28T16:55:49.212772+00:00", "trade", 8.7875, 25.0]
["2026-09-28T16:55:49.919822+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:49.920278+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:49.920454+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:49.920459+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:49.920895+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:49.921376+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:50.087131+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:50.087792+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:50.675337+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:50.676534+00:00", "trade", 8.785, 57.0]
["2026-09-28T16:55:50.676597+00:00", "trade", 8.785, 61.0]
["2026-09-28T16:55:50.676661+00:00", "trade", 8.785, 6.0]
["2026-09-28T16:55:50.677554+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:55:50.677573+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:51.198389+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:51.329907+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:56.285662+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:56.286028+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:56.286364+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:56.312586+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:56.312756+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:56.339651+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:56.617808+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:57.313777+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:55:57.480710+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:58.664100+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:58.664576+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:58.763888+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:55:59.635374+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:00.003622+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:00.236933+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:00.484643+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:00.484743+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:03.345812+00:00", "trade", 8.773, 4.0]
["2026-09-28T16:56:04.791026+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:56:10.408632+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:10.410101+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:10.429722+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:10.488332+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:10.488332+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:10.488467+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:10.488472+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:10.488568+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:10.488808+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:10.491845+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:10.491870+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:10.492958+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:10.493189+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:10.493199+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:10.493229+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:12.571927+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:12.572539+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:12.580337+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:12.580818+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:12.775247+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:12.832593+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:13.106396+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:13.107073+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:15.303026+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:15.303908+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:15.854901+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:16.446440+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:17.585364+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:18.017028+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:18.899260+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:19.334057+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:21.616275+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:21.676799+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:22.425469+00:00", "trade", 8.79, 4.0]
["2026-09-28T16:56:22.637970+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:22.884617+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:23.402579+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:56:23.407460+00:00", "trade", 8.79, 415.0]
["2026-09-28T16:56:30.003642+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:33.582200+00:00", "trade", 8.773, 500.0]
["2026-09-28T16:56:33.665517+00:00", "trade", 8.774, 61.0]
["2026-09-28T16:56:34.466791+00:00", "trade", 8.785, 6.0]
["2026-09-28T16:56:39.635403+00:00", "trade", 8.79, 1000.0]
["2026-09-28T16:56:40.119662+00:00", "trade", 8.7867, 1.0]
["2026-09-28T16:56:41.120670+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:56:41.120811+00:00", "trade", 8.785, 19.0]
["2026-09-28T16:56:48.575710+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.575710+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.575715+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.575715+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.575750+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.575890+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.582032+00:00", "trade", 8.785, 50.0]
["2026-09-28T16:56:48.582047+00:00", "trade", 8.78, 7.0]
["2026-09-28T16:56:48.582050+00:00", "trade", 8.78, 50.0]
["2026-09-28T16:56:48.582225+00:00", "trade", 8.785, 4.0]
["2026-09-28T16:56:48.582227+00:00", "trade", 8.785, 1240.0]
["2026-09-28T16:56:48.582231+00:00", "trade", 8.785, 800.0]
["2026-09-28T16:56:48.582234+00:00", "trade", 8.785, 85.0]
["2026-09-28T16:56:48.582236+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:56:48.582239+00:00", "trade", 8.78, 500.0]
["2026-09-28T16:56:48.582243+00:00", "trade", 8.78, 6.0]
["2026-09-28T16:56:48.582245+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:56:48.582245+00:00", "trade", 8.78, 3.0]
["2026-09-28T16:56:48.582251+00:00", "trade", 8.78, 194.0]
["2026-09-28T16:56:48.582300+00:00", "trade", 8.785, 800.0]
["2026-09-28T16:56:48.582393+00:00", "trade", 8.785, 800.0]
["2026-09-28T16:56:48.582417+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:56:48.582417+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:56:48.582426+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:56:48.582459+00:00", "trade", 8.785, 800.0]
["2026-09-28T16:56:48.582471+00:00", "trade", 8.785, 800.0]
["2026-09-28T16:56:48.582481+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.582491+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.582516+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.582534+00:00", "trade", 8.785, 800.0]
["2026-09-28T16:56:48.582536+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.582565+00:00", "trade", 8.785, 61.0]
["2026-09-28T16:56:48.582565+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:56:48.582567+00:00", "trade", 8.78, 600.0]
["2026-09-28T16:56:48.582567+00:00", "trade", 8.78, 600.0]
["2026-09-28T16:56:48.582570+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:56:48.582594+00:00", "trade", 8.785, 800.0]
["2026-09-28T16:56:48.582596+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.582596+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.582600+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:56:48.582603+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:56:48.582603+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:56:48.582607+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:56:48.582609+00:00", "trade", 8.785, 350.0]
["2026-09-28T16:56:48.582626+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.582632+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.582639+00:00", "trade", 8.78, 39.0]
["2026-09-28T16:56:48.582641+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.582662+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.582772+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.582817+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.582867+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.583002+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.583078+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.583123+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.583158+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:48.583782+00:00", "trade", 8.78, 175.0]
["2026-09-28T16:56:48.583794+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:56:48.583839+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:56:48.583860+00:00", "trade", 8.7841, 42.0]
["2026-09-28T16:56:48.584140+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:56:48.584165+00:00", "trade", 8.78, 85.0]
["2026-09-28T16:56:48.584170+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:48.584185+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:48.584194+00:00", "trade", 8.785, 99.0]
["2026-09-28T16:56:48.584194+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:56:48.584195+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:48.584195+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:48.584205+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:48.584207+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:56:48.584210+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:56:48.584210+00:00", "trade", 8.77, 159.0]
["2026-09-28T16:56:48.584212+00:00", "trade", 8.77, 16.0]
["2026-09-28T16:56:48.584215+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:48.584219+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:56:48.584230+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:56:48.584230+00:00", "trade", 8.78, 150.0]
["2026-09-28T16:56:48.584230+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:48.584230+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:48.584235+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584239+00:00", "trade", 8.78, 65.0]
["2026-09-28T16:56:48.584245+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:56:48.584245+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:56:48.584248+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:56:48.584270+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:56:48.584271+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584273+00:00", "trade", 8.77, 42.0]
["2026-09-28T16:56:48.584276+00:00", "trade", 8.77, 83.0]
["2026-09-28T16:56:48.584276+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584284+00:00", "trade", 8.77, 117.0]
["2026-09-28T16:56:48.584285+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584288+00:00", "trade", 8.77, 112.0]
["2026-09-28T16:56:48.584291+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584291+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584346+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584356+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584363+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:56:48.584363+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:56:48.584366+00:00", "trade", 8.77, 87.0]
["2026-09-28T16:56:48.584411+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584426+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584432+00:00", "trade", 8.785, 61.0]
["2026-09-28T16:56:48.584476+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584476+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584481+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584483+00:00", "trade", 8.77, 6.0]
["2026-09-28T16:56:48.584510+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:56:48.584511+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584516+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:56:48.584521+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584521+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584522+00:00", "trade", 8.77, 53.0]
["2026-09-28T16:56:48.584537+00:00", "trade", 8.77, 288.0]
["2026-09-28T16:56:48.584540+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:56:48.584842+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584883+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584922+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584922+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584962+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584997+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.584997+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.585002+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.585002+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.585082+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.585082+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.585201+00:00", "trade", 8.775, 61.0]
["2026-09-28T16:56:48.585203+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.585203+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.585208+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.585208+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.585241+00:00", "trade", 8.775, 61.0]
["2026-09-28T16:56:48.585274+00:00", "trade", 8.77, 13.0]
["2026-09-28T16:56:48.585277+00:00", "trade", 8.77, 87.0]
["2026-09-28T16:56:48.585323+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.585323+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.585363+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.585436+00:00", "trade", 8.77, 13.0]
["2026-09-28T16:56:48.585436+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:56:48.585463+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.585478+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.585604+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:48.585919+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:48.585995+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:48.586025+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:48.586030+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:48.586062+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:56:48.586065+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:48.586068+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:48.586068+00:00", "trade", 8.77, 654.0]
["2026-09-28T16:56:48.586072+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:48.586072+00:00", "trade", 8.77, 1300.0]
["2026-09-28T16:56:48.586077+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:48.586077+00:00", "trade", 8.77, 42.0]
["2026-09-28T16:56:48.586077+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:56:48.586085+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586085+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586085+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:48.586090+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586090+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586100+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586105+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586120+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586120+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586125+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586155+00:00", "trade", 8.77, 216.0]
["2026-09-28T16:56:48.586180+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586275+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586285+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586315+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586325+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586355+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586362+00:00", "trade", 8.77, 102.0]
["2026-09-28T16:56:48.586365+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586375+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586377+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:56:48.586380+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586383+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:56:48.586385+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586405+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586431+00:00", "trade", 8.77, 152.0]
["2026-09-28T16:56:48.586431+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586431+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586434+00:00", "trade", 8.77, 35.0]
["2026-09-28T16:56:48.586491+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586892+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.586894+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:56:48.587207+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.587367+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:56:48.587379+00:00", "trade", 8.7754, 42.0]
["2026-09-28T16:56:48.587743+00:00", "trade", 8.77, 500.0]
["2026-09-28T16:56:48.587779+00:00", "trade", 8.77, 90.0]
["2026-09-28T16:56:48.587779+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.587800+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:56:48.587806+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:56:48.589322+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.589623+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:48.590074+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.590345+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.590681+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.590766+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.591097+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.591202+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.591523+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.591563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.592029+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.592029+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.592525+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.592886+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.593006+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.593041+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.609811+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.616795+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:56:48.617038+00:00", "trade", 8.775, 784.0]
["2026-09-28T16:56:48.618091+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.641823+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.641988+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.652908+00:00", "trade", 8.78, 71.0]
["2026-09-28T16:56:48.664386+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.674230+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.687403+00:00", "trade", 8.775, 53.0]
["2026-09-28T16:56:48.688113+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.688474+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.688554+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.690037+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.690037+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.693075+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.693100+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.693476+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.693601+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.693666+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.693671+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.693716+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.693917+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.836396+00:00", "trade", 8.775, 50.0]
["2026-09-28T16:56:48.836432+00:00", "trade", 8.775, 3.0]
["2026-09-28T16:56:48.890285+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:48.958006+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.618307+00:00", "trade", 8.775, 550.0]
["2026-09-28T16:56:49.618449+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:56:49.618650+00:00", "trade", 8.775, 1000.0]
["2026-09-28T16:56:49.618692+00:00", "trade", 8.775, 1950.0]
["2026-09-28T16:56:49.620575+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.620966+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.633719+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:56:49.633722+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:56:49.633728+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:56:49.633731+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:56:49.635385+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.642738+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:56:49.642795+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:56:49.642795+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:56:49.642795+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:56:49.642894+00:00", "trade", 8.775, 400.0]
["2026-09-28T16:56:49.644094+00:00", "trade", 8.7736, 40.0]
["2026-09-28T16:56:49.649519+00:00", "trade", 8.77, 196.0]
["2026-09-28T16:56:49.649519+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.649549+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.649554+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.650757+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.653708+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:56:49.673549+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:56:49.673549+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:56:49.673642+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:56:49.674092+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674097+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674106+00:00", "trade", 8.77, 779.0]
["2026-09-28T16:56:49.674108+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:56:49.674108+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674108+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674108+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674112+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:49.674112+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:49.674113+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674114+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:56:49.674117+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674123+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674128+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674128+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674128+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674133+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674133+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674148+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674153+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674188+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674188+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674233+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:49.674438+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:49.674438+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:49.674453+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.674453+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.674454+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:49.674488+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.674494+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.674553+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:49.674559+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.674714+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.674954+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.675075+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.675155+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.675155+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.675160+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.675195+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.675315+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.675471+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.675556+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.675581+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.675631+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.675631+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.676077+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.676117+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.676157+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.676313+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.676634+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.676639+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.677115+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.677115+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.677556+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.677871+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.677896+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.678047+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.678568+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.679129+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.680631+00:00", "trade", 8.775, 1200.0]
["2026-09-28T16:56:49.682197+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.682197+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.687329+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.712900+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.712925+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.712955+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.724858+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.725360+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.725450+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.726227+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.726332+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.734963+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.734987+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.735018+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.735574+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.735850+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.735895+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.775730+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.776241+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.776266+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.776306+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.776953+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.807495+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.807520+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.827027+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:49.845536+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:50.212626+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:50.212651+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:50.212916+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:50.213297+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:50.222975+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:50.223411+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:50.244822+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:50.754417+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:50.756827+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:50.756873+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:50.766450+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:50.803619+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:51.472428+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.018928+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.018938+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.327238+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.327649+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.327649+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.328521+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.328646+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.330883+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:53.330897+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.330912+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.330937+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.331453+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.331688+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.332099+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.332190+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.334545+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.334548+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:56:53.335016+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.335092+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.335117+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.335132+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:53.335347+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:53.335407+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:53.335427+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.335429+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:53.335447+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.335447+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.335452+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.335452+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.335478+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.335478+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.335482+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.336004+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.336064+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.336099+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.336124+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.336179+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.336545+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.336560+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.337011+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.337066+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.337086+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.337537+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.337577+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.337668+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.337668+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.345296+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.350313+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.352473+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.371303+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.371779+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.391326+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.391351+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.391897+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.426705+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.430324+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.451429+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.528347+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.836151+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.836291+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.845954+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:53.940539+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:54.420337+00:00", "trade", 8.76, 16.0]
["2026-09-28T16:56:58.771171+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:59.731675+00:00", "trade", 8.7737, 23.0]
["2026-09-28T16:57:00.003663+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:00.162125+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:00.205699+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.728509+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.728629+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.728660+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.728855+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.729216+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.730078+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.731005+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.731020+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.731125+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.735486+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.745254+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.745279+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.747244+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.747289+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.751043+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.751048+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.793369+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.812670+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:03.854805+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:04.089425+00:00", "trade", 8.755, 1200.0]
["2026-09-28T16:57:04.738496+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:04.739108+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:05.052555+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:05.246376+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:06.689365+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:07.184801+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:08.694258+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:11.260363+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:11.268973+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:11.268977+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:57:11.268980+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:57:11.269124+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:11.269149+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:11.270161+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:11.270226+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:11.515739+00:00", "trade", 8.75, 123.0]
["2026-09-28T16:57:11.515741+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:57:11.515743+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:57:11.515746+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:57:11.515761+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.515767+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.515767+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.515767+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.515767+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.515772+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.515807+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.515807+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.515817+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.516062+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.516102+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.516318+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.516348+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.516483+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.516488+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.516814+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.516819+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.516964+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.516989+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.517325+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.517801+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.517816+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.517836+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.517841+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.518257+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.518528+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.518548+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.519976+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.520778+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.552800+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.613827+00:00", "trade", 8.745, 128.0]
["2026-09-28T16:57:12.328616+00:00", "trade", 8.7499, 152.0]
["2026-09-28T16:57:12.374857+00:00", "trade", 8.75, 39.0]
["2026-09-28T16:57:12.484922+00:00", "trade", 8.7749, 100.0]
["2026-09-28T16:57:13.294680+00:00", "trade", 8.75, 1757.0]
["2026-09-28T16:57:13.295085+00:00", "trade", 8.7499, 1757.0]
["2026-09-28T16:57:13.489496+00:00", "trade", 8.7746, 17.0]
["2026-09-28T16:57:13.631904+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:15.316208+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:15.316250+00:00", "trade", 8.75, 3.0]
["2026-09-28T16:57:16.498601+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:16.498626+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:16.499427+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:16.980589+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:16.981070+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:19.004928+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:19.106360+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:20.155906+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:20.155941+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:20.156382+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:21.167886+00:00", "trade", 8.75, 25.0]
["2026-09-28T16:57:21.167889+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:57:21.167889+00:00", "trade", 8.75, 376.0]
["2026-09-28T16:57:21.168761+00:00", "trade", 8.75, 502.0]
["2026-09-28T16:57:21.168870+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:21.168870+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:21.168875+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:21.168950+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:21.176032+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:21.176192+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:21.176633+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:21.180874+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:24.143799+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:24.974389+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:29.657040+00:00", "trade", 8.7414, 1.0]
["2026-09-28T16:57:30.003689+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:30.039874+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:30.040636+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:31.288560+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:31.289001+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:31.546533+00:00", "trade", 8.7725, 3.0]
["2026-09-28T16:57:31.713401+00:00", "trade", 8.7721, 11.0]
["2026-09-28T16:57:36.197523+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:36.199759+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:36.277820+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:36.278301+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.055192+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.236640+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.293706+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.294267+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.294297+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.294733+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.296963+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.297424+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.297485+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.301720+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.302206+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.302482+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.302552+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.302807+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.303083+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.308756+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.322640+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.323471+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.323602+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.323867+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.324349+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.324389+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.324439+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.324875+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.325286+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.325396+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.325396+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.325908+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.334267+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.334743+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.344863+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.346171+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.346231+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.346286+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.346757+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.348250+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.878219+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.878700+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.892427+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.893350+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.893650+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.893695+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.894212+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.978452+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.978894+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.979334+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.979365+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.979776+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.989103+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.989118+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.989148+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.989213+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.989920+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:38.387507+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:38.388510+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:38.388946+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:38.389387+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:38.389953+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:38.389998+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:38.390068+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:38.459348+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:38.752662+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:38.752712+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:38.753289+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:38.882960+00:00", "trade", 8.7721, 200.0]
["2026-09-28T16:57:39.440602+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.440652+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.440692+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.441163+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.441168+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.441288+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.545517+00:00", "trade", 8.7721, 12.0]
["2026-09-28T16:57:39.688928+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.690813+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.837177+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.838620+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.838660+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.838740+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.838861+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.839136+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.839422+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.019195+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.026212+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.026257+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.026277+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.027009+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.027119+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.027200+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.031720+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.128195+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.128772+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.128772+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.128792+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.130671+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.131137+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.233105+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.441362+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.441457+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.441462+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.441487+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.441487+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.441918+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.441923+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.441963+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:40.503715+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:41.091224+00:00", "trade", 8.7401, 1757.0]
["2026-09-28T16:57:41.122154+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:41.122395+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:42.440819+00:00", "trade", 8.75, 25.0]
["2026-09-28T16:57:42.440881+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:42.440932+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:42.441633+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:42.441784+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:42.441824+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:42.441904+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:42.442180+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:42.442225+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:42.442345+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:42.494068+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:45.037068+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:45.038777+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:45.072392+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:45.139527+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:45.207885+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:45.207925+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:45.208401+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:45.320759+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:46.266067+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:46.266548+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:46.268347+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:46.268352+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:46.268829+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:46.369343+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:46.593051+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:47.705348+00:00", "trade", 8.7714, 24.0]
["2026-09-28T16:57:47.861341+00:00", "trade", 8.7729, 7.0]
["2026-09-28T16:57:48.664162+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:48.664167+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:48.664648+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:48.751835+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:48.752317+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:49.262923+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:50.658209+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:50.658209+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:50.731719+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:50.836313+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:51.015174+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:51.015184+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:51.015770+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:51.121593+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:51.122089+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:51.226362+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.103327+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.103327+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.103883+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.165465+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.165545+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.266536+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.490490+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.548563+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.550242+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.550262+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.550417+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.892307+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.894182+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.996330+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:53.288652+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:53.288667+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:53.331805+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:53.432560+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:53.636536+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:53.636536+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:53.645547+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:53.747139+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:53.991797+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:53.991807+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:54.010467+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:54.039912+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:54.040869+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:55.098735+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:55.098800+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:55.099417+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:55.099422+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:55.099657+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:55.099813+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:55.200332+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:55.201129+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:55.201134+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:55.271356+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:55.374507+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.530731+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:57:56.531630+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.532041+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.532086+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.532166+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.532166+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.532241+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.532407+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.532602+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.532602+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.532772+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.532883+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.532963+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.633437+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:58.530368+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:58.530408+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:58.932752+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:59.036143+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:59.152053+00:00", "trade", 8.7727, 7.0]
["2026-09-28T16:58:00.003709+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:02.102636+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:02.102676+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:03.479904+00:00", "trade", 8.75, 500.0]
["2026-09-28T16:58:08.385680+00:00", "trade", 8.7708, 4.0]
["2026-09-28T16:58:08.386961+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:08.387497+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.320486+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.320506+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.335206+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.438041+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.438557+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.438557+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.478733+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.580646+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.581127+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.581127+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.624741+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.727415+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.727972+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.727972+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.774588+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.775069+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.775510+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.775510+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.775946+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.878420+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:10.257063+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:10.257068+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:10.260185+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:10.266270+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:10.853339+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:10.956334+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:11.023384+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:11.023389+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:11.023870+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:11.128349+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:11.128830+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:11.128830+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:11.133110+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:11.237344+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:11.846425+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:11.846425+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:11.847463+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:11.947937+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:12.368950+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:12.469370+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:12.575362+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:12.575382+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:12.588022+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:12.688617+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:12.718699+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:12.822817+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:13.166112+00:00", "trade", 8.771, 200.0]
["2026-09-28T16:58:13.790328+00:00", "trade", 8.75, 518.0]
["2026-09-28T16:58:15.720362+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:15.720402+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:15.721359+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:15.822550+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:17.601030+00:00", "trade", 8.7499, 2.0]
["2026-09-28T16:58:18.764576+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:18.866825+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:18.888712+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:18.992625+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:19.146115+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:19.146155+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:19.146632+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:19.248509+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.066109+00:00", "trade", 8.7458, 5.0]
["2026-09-28T16:58:20.753115+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.753556+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.753596+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.829021+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.829061+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.936041+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:21.027003+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:21.027965+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:21.027965+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:21.027970+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:22.404084+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:22.404104+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:22.404646+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:22.515851+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.480976+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.481281+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.481687+00:00", "trade", 8.75, 6.0]
["2026-09-28T16:58:23.481690+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:58:23.481697+00:00", "trade", 8.75, 25.0]
["2026-09-28T16:58:23.481699+00:00", "trade", 8.75, 75.0]
["2026-09-28T16:58:23.481702+00:00", "trade", 8.75, 78.0]
["2026-09-28T16:58:23.481727+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.481732+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.481762+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.482209+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.482244+00:00", "trade", 8.75, 32.0]
["2026-09-28T16:58:23.482246+00:00", "trade", 8.75, 284.0]
["2026-09-28T16:58:23.482394+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.482604+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.482604+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.482645+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.482645+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.482960+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.483040+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.483687+00:00", "trade", 8.75, 111.0]
["2026-09-28T16:58:23.486373+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.501484+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:23.502727+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:24.099407+00:00", "trade", 8.7499, 1457.0]
["2026-09-28T16:58:26.999265+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:26.999826+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:28.149440+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:28.248070+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:30.003729+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:30.645403+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.667464+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:58:31.672867+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.672868+00:00", "trade", 8.75, 284.0]
["2026-09-28T16:58:31.672868+00:00", "trade", 8.75, 21.0]
["2026-09-28T16:58:31.673298+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.673784+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.776900+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:32.344006+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:32.466884+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:32.496730+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:32.636939+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:32.637415+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:34.280400+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:58:34.280441+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:34.280446+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:34.280484+00:00", "trade", 8.75, 84.0]
["2026-09-28T16:58:34.280487+00:00", "trade", 8.75, 16.0]
["2026-09-28T16:58:34.280496+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:58:34.280499+00:00", "trade", 8.75, 115.0]
["2026-09-28T16:58:34.280502+00:00", "trade", 8.75, 84.0]
["2026-09-28T16:58:34.280502+00:00", "trade", 8.75, 116.0]
["2026-09-28T16:58:34.281003+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:58:34.281003+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:58:34.281062+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:58:34.281076+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:58:34.281076+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:58:34.281112+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:58:34.281112+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.281233+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.281303+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.281308+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.281313+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.281313+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.281313+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.281994+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.282390+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.283593+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.284240+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.284315+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.284385+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.284470+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.284671+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.284751+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.287407+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.287618+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.288149+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.324436+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.341159+00:00", "trade", 8.7532, 152.0]
["2026-09-28T16:58:34.364718+00:00", "trade", 8.75, 39.0]
["2026-09-28T16:58:34.415981+00:00", "trade", 8.75, 128.0]
["2026-09-28T16:58:34.481648+00:00", "trade", 8.755, 900.0]
["2026-09-28T16:58:34.485605+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.486046+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.486101+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.486507+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.486602+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.486702+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.486702+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.486818+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.487178+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.487218+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.488893+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.489499+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.489499+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.490586+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.490607+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.590414+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.590735+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.591171+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.604578+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.605019+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.993831+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.993876+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:34.994703+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:35.002627+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:35.213579+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:35.264137+00:00", "trade", 8.755, 262.0]
["2026-09-28T16:58:35.264227+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:58:35.278143+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:35.278168+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:35.289150+00:00", "trade", 8.755, 1457.0]
["2026-09-28T16:58:37.519848+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:58:38.227547+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:38.229657+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:38.229682+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:38.237681+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:38.237997+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:40.067065+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:41.820805+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:41.820820+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:41.822534+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:41.825135+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:41.825190+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:41.825247+00:00", "trade", 8.76, 4.0]
["2026-09-28T16:58:41.825496+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:41.825691+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:41.825997+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:41.826688+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:41.828423+00:00", "trade", 8.76, 4.0]
["2026-09-28T16:58:41.944033+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:43.567622+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:43.567626+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:58:43.567652+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:43.568158+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:43.568249+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:43.568650+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:43.568670+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:43.569401+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:43.569401+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:43.574624+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:43.574809+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:44.200149+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:49.519937+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:49.614349+00:00", "trade", 8.755, 2.0]
["2026-09-28T16:58:49.876902+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:50.146530+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:50.306947+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:50.306997+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:50.307017+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:50.307022+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:58:50.307067+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:50.307077+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:50.307108+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:50.307599+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:50.313919+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:52.385467+00:00", "trade", 8.752, 4.0]
["2026-09-28T16:58:52.726428+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:52.828100+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:52.883026+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:52.883026+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:52.899801+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:53.004280+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:54.265966+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:54.544681+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:54.544706+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:54.545458+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:54.611319+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:54.611741+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:54.611741+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:54.616081+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:54.616081+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:54.617123+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:54.617519+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:55.002351+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:55.002376+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:55.003108+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:56.424430+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:56.707279+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:56.707304+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:56.746835+00:00", "trade", 8.7695, 46.0]
["2026-09-28T16:58:56.757589+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:56.757619+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:56.776751+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:58:57.042593+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:58:57.042593+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:57.042628+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:57.042678+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:57.043230+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:57.049750+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:57.049991+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:57.876761+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:57.876791+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:57.877543+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:57.955368+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:58:58.105611+00:00", "trade", 8.7694, 132.0]
["2026-09-28T16:59:00.003750+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:00.285521+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:00.286002+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:00.286042+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:00.306611+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:00.330348+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:00.330819+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:00.340663+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:00.433995+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:00.434020+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:00.434531+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:01.405745+00:00", "trade", 8.7694, 3.0]
["2026-09-28T16:59:02.322642+00:00", "trade", 8.76, 25.0]
["2026-09-28T16:59:02.322642+00:00", "trade", 8.76, 75.0]
["2026-09-28T16:59:02.322691+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:02.323212+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:02.323247+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:02.323668+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:02.329993+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:02.330349+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:02.330955+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:02.340413+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:02.879252+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:02.881307+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:02.881332+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:02.982668+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:02.982678+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:03.588452+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:03.588477+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:03.699893+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:03.699918+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:07.604895+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:59:07.604895+00:00", "trade", 8.76, 90.0]
["2026-09-28T16:59:07.605159+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:07.605169+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:07.605585+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:07.606066+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:07.611895+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:07.612186+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:07.662516+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:08.619606+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:09.584325+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:14.030655+00:00", "trade", 8.76, 50.0]
["2026-09-28T16:59:14.030656+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:14.031227+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:14.031674+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:14.032109+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:14.032470+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:14.048468+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:16.069314+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:16.173763+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:16.596515+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:16.698037+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:17.698201+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:17.801146+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:18.775458+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:18.777518+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:18.777678+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:18.778179+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:18.778209+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:18.779913+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:19.411017+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:19.411458+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:19.466795+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:19.467467+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:19.469241+00:00", "trade", 8.76, 6.0]
["2026-09-28T16:59:20.241161+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:20.342893+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:20.746162+00:00", "trade", 8.7529, 7.0]
["2026-09-28T16:59:20.761942+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:20.862982+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:23.774841+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:23.804046+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:24.396934+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:24.725502+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:24.725527+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:24.788638+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:24.788803+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:26.615471+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:26.617826+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:26.665731+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:26.666593+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:26.732720+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:26.990890+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:26.990920+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:27.355705+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:27.757553+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:27.758505+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:27.760514+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:27.761687+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:28.784109+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:28.784585+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:28.784665+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:28.784705+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:28.785096+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:28.785106+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:28.785146+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:28.785627+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:28.860576+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:29.915530+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:29.915565+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:29.920527+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:30.003785+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:30.114744+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:31.459118+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:31.463955+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:31.554631+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:31.627590+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:31.628111+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:35.217519+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:39.132631+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:59:39.133150+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:40.359553+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:40.359588+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:40.360069+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:40.439839+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:41.035865+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:41.605722+00:00", "trade", 8.7694, 10.0]
["2026-09-28T16:59:43.641898+00:00", "trade", 8.76, 2.0]
["2026-09-28T16:59:43.839937+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:43.944065+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:44.161147+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:44.161177+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:44.264178+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:44.367689+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:44.392062+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:44.392062+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:44.525856+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:44.627774+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:44.975898+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:59:44.975898+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:59:44.976891+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:44.977883+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:44.977969+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:44.978330+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:45.143939+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:45.357694+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:45.357694+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:45.510498+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:45.613418+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:46.168100+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:46.842417+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:46.842457+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:48.383955+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:48.486510+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:48.565408+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:48.565448+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:48.635039+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:48.738149+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:49.120400+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:49.120400+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:49.913455+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:50.017448+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:50.213644+00:00", "trade", 8.755, 22.0]
["2026-09-28T16:59:50.216026+00:00", "trade", 8.755, 10.0]
["2026-09-28T16:59:50.330429+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:50.331411+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:51.206476+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:51.252526+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:51.252541+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:51.321796+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:51.422481+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:52.486652+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:52.486732+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:52.933356+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:53.037309+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:53.271938+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:53.271988+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:53.517508+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:53.620339+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:53.680717+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:53.788113+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:53.884227+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:53.884258+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:54.109219+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:54.211733+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:54.260389+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:54.260424+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:55.551606+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:55.654526+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:56.185479+00:00", "trade", 8.7591, 1.0]
["2026-09-28T16:59:56.187652+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:56.187672+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:56.297629+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:56.396499+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:56.415254+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:56.415725+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:57.132548+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:57.132563+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:57.646391+00:00", "trade", 8.7585, 1.0]
["2026-09-28T16:59:59.798531+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:59.799629+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:59.802425+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:59.825355+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:59.906784+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:59.957610+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:59:59.976235+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:00.003886+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:00.039330+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:00.208348+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:00.315674+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:00.320861+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:00.320876+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:00.356486+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:00.387049+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:00.478968+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:00.527062+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:00.582520+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.482249+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.482284+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.484309+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.492478+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.498282+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.531721+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.531767+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.532584+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.533170+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.533230+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.634752+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.635454+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.853578+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.853629+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.853644+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.853648+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:00:01.854350+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.854762+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.854932+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:01.926703+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:02.639982+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:00:03.157290+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:03.157937+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:03.289701+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:03.289721+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:03.657347+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:03.726763+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:03.972348+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:03.972348+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:03.972398+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:03.972403+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:03.991644+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:04.978250+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:05.077391+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:05.077471+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:05.156560+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:06.104072+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:06.119584+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:06.164476+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:06.231316+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:06.235681+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:06.235701+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:06.263933+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:06.368442+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:06.471678+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:06.517848+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:06.618483+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:08.067619+00:00", "trade", 8.7578, 5.0]
["2026-09-28T17:00:12.652688+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:12.654477+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:13.216506+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:17.120745+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:17.195283+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:17.195318+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:17.526472+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:19.953771+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:20.248514+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:20.721847+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:20.722373+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:20.722468+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:20.730062+00:00", "trade", 8.755, 61.0]
["2026-09-28T17:00:20.731106+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:00:20.731244+00:00", "trade", 8.755, 139.0]
["2026-09-28T17:00:20.735113+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:20.735138+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:21.271045+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:21.357341+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:21.452504+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:00:21.474736+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:21.474826+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:22.998046+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:22.998146+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:23.104845+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:23.104926+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:23.219057+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:23.330558+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:23.353678+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:25.821429+00:00", "trade", 8.755, 161.0]
["2026-09-28T17:00:27.654653+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:27.949936+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:27.960682+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:27.960682+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:28.561494+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:29.319420+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:30.003916+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:30.027933+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:30.031918+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:30.550659+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.115896+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.138881+00:00", "trade", 8.755, 61.0]
["2026-09-28T17:00:31.140135+00:00", "trade", 8.755, 186.0]
["2026-09-28T17:00:31.141055+00:00", "trade", 8.755, 153.0]
["2026-09-28T17:00:31.141109+00:00", "trade", 8.755, 108.0]
["2026-09-28T17:00:31.141722+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.148704+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.149230+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.152142+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.155089+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.162156+00:00", "trade", 8.75, 249.0]
["2026-09-28T17:00:31.162191+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.162422+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.162447+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.162702+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.162933+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.164136+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.283234+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.673910+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.674061+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.674061+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.674141+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.674146+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.674146+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.674151+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.674207+00:00", "trade", 8.75, 51.0]
["2026-09-28T17:00:31.674211+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.674211+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.674213+00:00", "trade", 8.75, 54.0]
["2026-09-28T17:00:31.674622+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:00:31.674833+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.674941+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:00:31.674943+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.674948+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:00:31.674948+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:00:31.674951+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:00:31.674951+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:00:31.674953+00:00", "trade", 8.75, 5.0]
["2026-09-28T17:00:31.674956+00:00", "trade", 8.75, 28.0]
["2026-09-28T17:00:31.674978+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.674983+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.674998+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675023+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675023+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675073+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675078+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675078+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675104+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675128+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675178+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675203+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675203+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675218+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675274+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675349+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675350+00:00", "trade", 8.75, 400.0]
["2026-09-28T17:00:31.675353+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.675354+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675365+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:00:31.675454+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.675494+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.675509+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.675544+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.675549+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.675569+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.675615+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.675675+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.675730+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.675736+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:00:31.675780+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.675780+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.675790+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.675810+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.675840+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.675865+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.675865+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.675905+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.675920+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.675920+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.675945+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.675945+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.676015+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.676055+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.676055+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.676141+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.676171+00:00", "trade", 8.75, 75.0]
["2026-09-28T17:00:31.676216+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.676266+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.676296+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.676386+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.676386+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.676587+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.676838+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.676842+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.676867+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.677324+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.677324+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.677775+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.677785+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.677805+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.677945+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.677945+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.679343+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.679373+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.679378+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.679389+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.679429+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.680842+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.682696+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.682777+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.685498+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.688751+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.702478+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.704072+00:00", "trade", 8.75, 75.0]
["2026-09-28T17:00:31.704072+00:00", "trade", 8.75, 92.0]
["2026-09-28T17:00:31.704074+00:00", "trade", 8.75, 33.0]
["2026-09-28T17:00:31.704101+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.704102+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.704584+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.704674+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.706147+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.708277+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.708348+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.708383+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.708428+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.712262+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.712262+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.712262+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.712277+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.712698+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.728117+00:00", "trade", 8.75, 22.0]
["2026-09-28T17:00:31.729518+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:00:31.729521+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:00:31.729623+00:00", "trade", 8.75, 28.0]
["2026-09-28T17:00:31.729813+00:00", "trade", 8.75, 13.0]
["2026-09-28T17:00:31.729813+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:00:31.729816+00:00", "trade", 8.75, 75.0]
["2026-09-28T17:00:31.729834+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.729834+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.729839+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.729839+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.729839+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.729839+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.729840+00:00", "trade", 8.755, 759.0]
["2026-09-28T17:00:31.729844+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.729844+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.729869+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.729874+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.729894+00:00", "trade", 8.755, 219.0]
["2026-09-28T17:00:31.729918+00:00", "trade", 8.755, 800.0]
["2026-09-28T17:00:31.729924+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.729989+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.730029+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.730074+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.730084+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.730124+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.730165+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.730165+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.730194+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.730235+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.730250+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.730310+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.730324+00:00", "trade", 8.75, 32.0]
["2026-09-28T17:00:31.730462+00:00", "trade", 8.75, 80.0]
["2026-09-28T17:00:31.730510+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730516+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730537+00:00", "trade", 8.75, 63.0]
["2026-09-28T17:00:31.730565+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730600+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730616+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730619+00:00", "trade", 8.75, 32.0]
["2026-09-28T17:00:31.730619+00:00", "trade", 8.75, 759.0]
["2026-09-28T17:00:31.730622+00:00", "trade", 8.75, 3600.0]
["2026-09-28T17:00:31.730636+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730641+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730641+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730641+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730646+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730681+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730761+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730766+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730771+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730871+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730928+00:00", "trade", 8.75, 219.0]
["2026-09-28T17:00:31.730931+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730935+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:00:31.730935+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.730935+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:00:31.730966+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730966+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.730981+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731027+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731211+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.731214+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:00:31.731233+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731233+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731237+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731237+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731257+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731267+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731317+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731322+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731357+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731372+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731493+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731494+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.731563+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731678+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731788+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731859+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731859+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731861+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.731867+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.731869+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731869+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731870+00:00", "trade", 8.75, 400.0]
["2026-09-28T17:00:31.731876+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:00:31.731884+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731885+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.731954+00:00", "trade", 8.75, 63.0]
["2026-09-28T17:00:31.731958+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.731959+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731960+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:00:31.731960+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.731964+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:00:31.731964+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:00:31.731966+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:00:31.731974+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731974+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731978+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:00:31.731978+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:00:31.731979+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731979+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.731979+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732004+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732009+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732019+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732024+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732114+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732114+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732119+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732124+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732129+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732129+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732134+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732154+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732194+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732204+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732224+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732249+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732291+00:00", "trade", 8.75, 75.0]
["2026-09-28T17:00:31.732294+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.732294+00:00", "trade", 8.75, 325.0]
["2026-09-28T17:00:31.732295+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732295+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732295+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732300+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732320+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732325+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732354+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.732354+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:00:31.732355+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732468+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.732475+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732475+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732475+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732475+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732477+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.732477+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.732477+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.732477+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.732477+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.732507+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:00:31.732530+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732545+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732555+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732565+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732645+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732645+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732716+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732816+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732821+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732921+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.732936+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.733021+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.733147+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.733202+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.733211+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:00:31.733212+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:00:31.733214+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.733214+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.733232+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.733232+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.733232+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.733237+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.733237+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.733242+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.733242+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.733262+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:00:31.733421+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:00:31.733422+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.733828+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.733883+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.733969+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.734074+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.734104+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:00:31.734359+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.734385+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.734515+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.734871+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.734916+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.735031+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.735382+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.735382+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.735407+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.735407+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.735838+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.735878+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.735878+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.736309+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.736359+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.736359+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.737477+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.738394+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.739948+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.783259+00:00", "trade", 8.75, 27.0]
["2026-09-28T17:00:31.800767+00:00", "trade", 8.75, 31.0]
["2026-09-28T17:00:31.841630+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.841680+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.842257+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.842838+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.850306+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.852897+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:31.872063+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:32.687431+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:32.687481+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:32.688142+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:32.697399+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.499701+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.499752+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.500097+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.500453+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.500538+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.500538+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.502292+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.502378+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.503300+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.507380+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.507380+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.507816+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.508182+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.520426+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.568961+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.569392+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.572580+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.573081+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.675946+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.689554+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.690466+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.691022+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.691403+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.691949+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.692441+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.870460+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.870635+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.873392+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.925396+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.925421+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.935575+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:33.936116+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:34.350749+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:35.077026+00:00", "trade", 8.7462, 2150.0]
["2026-09-28T17:00:35.671311+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:35.672028+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:35.773560+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:35.866452+00:00", "trade", 8.7507, 7.0]
["2026-09-28T17:00:37.549948+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:37.613389+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:37.613545+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:37.718269+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:37.728754+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:40.640927+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:00:40.640930+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:00:41.255619+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:42.011220+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:43.214592+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:43.237176+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:43.237201+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:43.246623+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:44.053852+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:44.053862+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:44.054434+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:44.108828+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:45.338087+00:00", "trade", 8.7629, 50.0]
["2026-09-28T17:00:45.366595+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:45.629241+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:46.013878+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:46.014404+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:46.014965+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:46.015146+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:46.015742+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:47.437545+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:47.437986+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:47.438427+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:47.438613+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:48.959362+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:48.959442+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:48.961682+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:48.962023+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:48.962068+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:48.962765+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:49.065319+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:49.074241+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:49.075438+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:49.075880+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:49.147731+00:00", "trade", 8.75, 105.0]
["2026-09-28T17:00:49.180354+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:49.195490+00:00", "trade", 8.7499, 48.0]
["2026-09-28T17:00:49.376461+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:49.517582+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:49.658829+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:49.659350+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:49.714196+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:50.123100+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:50.355342+00:00", "trade", 8.7499, 1426.0]
["2026-09-28T17:00:50.763311+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:51.003543+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:51.776490+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:52.292084+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:52.309295+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:54.563862+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:54.592818+00:00", "trade", 8.7628, 200.0]
["2026-09-28T17:00:55.151177+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:55.446595+00:00", "trade", 8.7508, 6.0]
["2026-09-28T17:00:56.948320+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:56.948440+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:56.948630+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:56.948640+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:56.948640+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:56.948710+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:56.949202+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:56.949202+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:56.949598+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:56.954203+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:56.954244+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:56.954645+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:56.955111+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.005857+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.006393+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.212209+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.315038+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.477721+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.478252+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.478292+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.478333+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.478453+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.478769+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.549277+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.549472+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.582045+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.582070+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.582807+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.583167+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.583608+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.583884+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.584285+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.593612+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.966852+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:57.966972+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:58.133188+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:58.756493+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:58.756569+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:58.756569+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:58.756578+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:58.757115+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:58.757345+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:58.757426+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:58.757466+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:58.760147+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:58.770271+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:58.872986+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:59.817612+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:59.931649+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:00.003941+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:00.578565+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:00.681310+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:01.734742+00:00", "trade", 8.7479, 22.0]
["2026-09-28T17:01:02.652212+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:03.931416+00:00", "trade", 8.7499, 5.0]
["2026-09-28T17:01:04.483606+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:05.978253+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:06.078046+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:06.193178+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:01:06.193182+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:01:06.193182+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:01:06.193184+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:01:06.193187+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:01:06.193190+00:00", "trade", 8.75, 115.0]
["2026-09-28T17:01:06.193190+00:00", "trade", 8.75, 115.0]
["2026-09-28T17:01:06.193193+00:00", "trade", 8.75, 114.0]
["2026-09-28T17:01:06.193245+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:06.193250+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:06.193456+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:06.193464+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:01:06.193468+00:00", "trade", 8.75, 115.0]
["2026-09-28T17:01:06.193470+00:00", "trade", 8.75, 116.0]
["2026-09-28T17:01:06.193473+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:01:06.193476+00:00", "trade", 8.75, 14.0]
["2026-09-28T17:01:06.193527+00:00", "trade", 8.75, 231.0]
["2026-09-28T17:01:06.193551+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:06.193566+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:06.193587+00:00", "trade", 8.75, 241.0]
["2026-09-28T17:01:06.193644+00:00", "trade", 8.75, 75.0]
["2026-09-28T17:01:06.193644+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:01:06.194012+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:06.194047+00:00", "trade", 8.75, 28.0]
["2026-09-28T17:01:06.194047+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:01:06.194087+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:01:06.194092+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:01:06.194112+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:01:06.194153+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:01:06.194165+00:00", "trade", 8.75, 486.0]
["2026-09-28T17:01:06.194168+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:01:06.194168+00:00", "trade", 8.75, 2.0]
["2026-09-28T17:01:06.194208+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.194218+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.194223+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.194328+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.194328+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.194388+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.194480+00:00", "trade", 8.75, 56.0]
["2026-09-28T17:01:06.194724+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.194729+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.194764+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.196323+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.197130+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.197160+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.197160+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.197170+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.197190+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.197485+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.201162+00:00", "trade", 8.75, 800.0]
["2026-09-28T17:01:06.202267+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:06.203763+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:01:07.098036+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:07.098041+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:07.448156+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:07.453348+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:07.453945+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:07.455353+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:07.539568+00:00", "trade", 8.755, 2150.0]
["2026-09-28T17:01:07.590617+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:01:07.594670+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:07.594695+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:07.607952+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:07.608423+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:07.736257+00:00", "trade", 8.755, 1426.0]
["2026-09-28T17:01:08.241231+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:08.241231+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:08.241667+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:09.834858+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:09.835329+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:09.918452+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:10.092555+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:01:10.424498+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:10.425004+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:10.520211+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:10.520733+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:10.521169+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:10.625013+00:00", "trade", 8.751, 15.0]
["2026-09-28T17:01:11.003608+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:12.683486+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:12.705183+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:12.705399+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:12.708807+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:12.709363+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:12.710646+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:12.769922+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:13.021702+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:13.640073+00:00", "trade", 8.75, 105.0]
["2026-09-28T17:01:13.710940+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:15.754159+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:15.754204+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:15.754264+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:15.755472+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:15.758750+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:15.953519+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:15.953519+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:16.066684+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:16.854671+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:16.854671+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:16.856015+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:16.856466+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:16.857137+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:17.104391+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:18.781368+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:18.782455+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.438624+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.438669+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.655180+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.655180+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.697551+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.697631+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.943657+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.943657+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.945793+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.945798+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.953235+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.953701+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.975524+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.976015+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.976045+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.976882+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.977323+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.977338+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.977789+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.978240+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.986725+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.987176+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:19.987647+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.043325+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.043786+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.044227+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.148801+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.149283+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.149739+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.346006+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.346477+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.346924+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.359930+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.359930+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.365052+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.366530+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.366771+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.366971+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.367172+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.367447+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.380413+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.380869+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.381225+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.381225+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.405578+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.405603+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.405608+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.406145+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.406325+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.469004+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.507777+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.803988+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.804053+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.804845+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.804995+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.819189+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.819840+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.819891+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.881713+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.881758+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.907981+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.907981+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.918671+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:20.918671+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.032788+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.138700+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.433147+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.433172+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.433653+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.433733+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.434074+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.434245+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.434310+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.434545+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.434996+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.435031+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.484324+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.484715+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:21.537150+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:22.435506+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:22.436162+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:22.436243+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:22.469988+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:22.470615+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:22.471712+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.156198+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.156629+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.156639+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.156694+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.156744+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.157356+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.157687+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.157732+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.157787+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.158629+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.158654+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.159160+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.159611+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.159636+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.160037+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.260978+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.746575+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.746580+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.747061+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.994952+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.995603+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.995618+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.996100+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.996100+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.996185+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.996551+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.996551+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.996716+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:23.997027+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:24.023730+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:24.024282+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:24.097782+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:24.262199+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:24.262234+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.853013+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.853559+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.853564+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.853679+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.853679+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.854160+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.854160+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.854516+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.854601+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.854601+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.855077+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.869502+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.870133+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.870404+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.870444+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.870765+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.870885+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.946626+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:26.972958+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.010924+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.010929+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.011450+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.112686+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.112802+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.113363+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.113393+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.113829+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.216103+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.216238+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.217035+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.217040+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.217516+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.323013+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.323589+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.323990+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.324030+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.324431+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.425432+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.425527+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.426344+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.426344+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.426785+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.530627+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.530778+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.531540+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.531540+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.532061+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:27.635212+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:29.868178+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:29.868183+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.003961+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.222081+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.222096+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.261199+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.261355+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.261906+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.261906+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.262347+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.324650+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.378489+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.379055+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.452199+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.693209+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.693209+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.899335+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.900192+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:30.900633+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:31.003669+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:31.004105+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:31.004626+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:32.439365+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:32.439851+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:32.443620+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:32.475265+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:32.570297+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:32.570397+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:32.571014+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:32.571349+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:32.672170+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:32.672651+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:32.760841+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:32.760841+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:33.122959+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:33.122959+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:33.123435+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:33.123676+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:33.123676+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:33.226631+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.442944+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.443426+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.443426+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.443430+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.443867+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.515372+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.516204+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.516204+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.516840+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.517547+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.518088+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.587875+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.587875+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.588311+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.648374+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.648374+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.648810+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.649286+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.649933+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.650334+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.650374+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.752928+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:34.823068+00:00", "trade", 8.7616, 200.0]
["2026-09-28T17:01:35.219400+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:35.219951+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:35.220698+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:35.221239+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:35.250689+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:35.251145+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:35.324270+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:35.324751+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:35.569624+00:00", "trade", 8.7652, 1.0]
["2026-09-28T17:01:35.654763+00:00", "trade", 8.7652, 100.0]
["2026-09-28T17:01:36.557553+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:36.557629+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:36.558741+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:36.560726+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.071850+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.072331+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.072371+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.072772+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.073208+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.073208+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.174485+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.174966+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.174966+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.175402+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.175442+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.175442+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.175843+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.653601+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.654078+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.757193+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.757634+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.826373+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:39.826378+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:41.047438+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:41.149687+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:41.576298+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:41.576323+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:41.635284+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:41.894166+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:41.894206+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:42.147349+00:00", "trade", 8.7521, 5.0]
["2026-09-28T17:01:42.448733+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:42.449865+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:42.450301+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:42.457543+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:42.457623+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:42.457649+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:42.466169+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:42.550580+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:42.551061+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:45.324485+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:45.324505+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:45.863420+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:45.864096+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:45.964751+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:46.575887+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:46.575892+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:48.425741+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:48.527488+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:51.946473+00:00", "trade", 8.7652, 83.0]
["2026-09-28T17:01:53.203085+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:53.203125+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:53.204428+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:53.317277+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:57.602624+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:57.602654+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:01:58.740225+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:00.003993+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:01.307824+00:00", "trade", 8.7652, 15.0]
["2026-09-28T17:02:03.586931+00:00", "trade", 8.7652, 56.0]
["2026-09-28T17:02:08.061693+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:08.062159+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:11.183287+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:11.183287+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:11.183964+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:12.052909+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:12.063044+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:13.833628+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:16.258470+00:00", "trade", 8.7509, 20.0]
["2026-09-28T17:02:16.471168+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:16.471764+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:16.792368+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:02:18.591135+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:18.726572+00:00", "trade", 8.7516, 100.0]
["2026-09-28T17:02:18.786074+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:19.221337+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:20.315935+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:20.352733+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:20.486203+00:00", "trade", 8.7652, 10.0]
["2026-09-28T17:02:20.705659+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:20.705899+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:20.708661+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:20.709102+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:20.961744+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:20.965267+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:21.243099+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:21.653795+00:00", "trade", 8.7652, 18.0]
["2026-09-28T17:02:24.099713+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:02:25.137579+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:02:25.143193+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:26.130311+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:26.130321+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:26.130902+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:26.237754+00:00", "trade", 8.7517, 19.0]
["2026-09-28T17:02:26.238809+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:26.318364+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:26.321401+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:26.321446+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:26.321837+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:26.321837+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:26.586443+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:26.586453+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:26.587480+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:27.163859+00:00", "trade", 8.751, 100.0]
["2026-09-28T17:02:27.165678+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:28.494033+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:29.313694+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:02:29.313694+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:02:29.314659+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:29.314699+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:29.314779+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:29.314779+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:29.315260+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:29.315381+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:29.321460+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:29.630281+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:29.630747+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:30.004012+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:30.065774+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:30.069247+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:30.079326+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:30.079336+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:30.084849+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:30.186697+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:31.949186+00:00", "trade", 8.75, 2.0]
["2026-09-28T17:02:32.179486+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:32.180589+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:32.596600+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:32.596906+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:32.601570+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:02:32.602003+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:32.602003+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:32.602724+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:32.705439+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:33.038789+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:33.038789+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:33.340768+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:33.444280+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:37.764212+00:00", "trade", 8.7651, 66.0]
["2026-09-28T17:02:39.086616+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:39.087197+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:39.087197+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:39.213954+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:39.322072+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:39.323390+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:39.323751+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:39.323751+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:40.514798+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:02:40.731129+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:40.761021+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:40.761457+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:40.761462+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:40.761938+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:40.894138+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.638991+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.675453+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:02:42.675456+00:00", "trade", 8.76, 90.0]
["2026-09-28T17:02:42.676039+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.676079+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.676085+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.676119+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.676119+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.677127+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.679327+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.679352+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.679883+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.683567+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.684043+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.684484+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.684484+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:42.847406+00:00", "trade", 8.7593, 2.0]
["2026-09-28T17:02:43.035160+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:43.045279+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:43.865025+00:00", "trade", 8.7599, 2150.0]
["2026-09-28T17:02:43.948802+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:44.426982+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:44.436894+00:00", "trade", 8.7599, 189.0]
["2026-09-28T17:02:44.438254+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:44.822785+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:44.924096+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:46.064780+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:46.165615+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:46.590197+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:46.590232+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:48.913792+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:02:49.780662+00:00", "trade", 8.7521, 6.0]
["2026-09-28T17:02:49.783786+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:02:49.909542+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:49.910113+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:49.917215+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:50.011786+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:50.457265+00:00", "trade", 8.76, 3.0]
["2026-09-28T17:02:50.555160+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:52.953340+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:52.988043+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:52.988118+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:54.182143+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:54.182619+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:02:59.886333+00:00", "trade", 8.7596, 5.0]
["2026-09-28T17:03:00.004032+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:00.046200+00:00", "trade", 8.7639, 13.0]
["2026-09-28T17:03:02.624025+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:02.821436+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:04.708252+00:00", "trade", 8.7521, 1.0]
["2026-09-28T17:03:05.664957+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:05.761562+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:05.815045+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:05.912557+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:06.098731+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.194452+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.194472+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.198827+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.201754+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.206110+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.206811+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.257617+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.261732+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.269300+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.269335+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.307246+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.355140+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.455895+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.867746+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.906017+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.974781+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.980214+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:07.985577+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.311363+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.311373+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.375246+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.473705+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.479614+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.480171+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.490590+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.583656+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:03:08.583660+00:00", "trade", 8.76, 500.0]
["2026-09-28T17:03:08.583663+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:03:08.583663+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:03:08.583669+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:03:08.583669+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:03:08.583669+00:00", "trade", 8.76, 150.0]
["2026-09-28T17:03:08.583672+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.583674+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:03:08.583722+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.583843+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.583843+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.583853+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.583891+00:00", "trade", 8.76, 6.0]
["2026-09-28T17:03:08.583891+00:00", "trade", 8.76, 75.0]
["2026-09-28T17:03:08.583893+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.583897+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:03:08.583897+00:00", "trade", 8.76, 900.0]
["2026-09-28T17:03:08.583900+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:03:08.583923+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.583928+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.583963+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584044+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:03:08.584219+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584219+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584234+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584239+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584289+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584289+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584294+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584294+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584309+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584319+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584339+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584339+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584344+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584379+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584459+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584464+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584464+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584579+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584622+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:03:08.584775+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.584795+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.585191+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.585221+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.585782+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.586223+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.586664+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:08.586699+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:09.287126+00:00", "trade", 8.755, 1740.0]
["2026-09-28T17:03:10.385792+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:10.388969+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:03:10.389085+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:10.390187+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:10.391009+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:10.391114+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:10.391410+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:10.397952+00:00", "trade", 8.765, 139.0]
["2026-09-28T17:03:10.401927+00:00", "trade", 8.765, 61.0]
["2026-09-28T17:03:10.409874+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:10.487866+00:00", "trade", 8.765, 145.0]
["2026-09-28T17:03:10.537090+00:00", "trade", 8.765, 144.0]
["2026-09-28T17:03:10.682120+00:00", "trade", 8.765, 1514.0]
["2026-09-28T17:03:10.890631+00:00", "trade", 8.765, 259.0]
["2026-09-28T17:03:10.904464+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:03:11.093257+00:00", "trade", 8.765, 50.0]
["2026-09-28T17:03:11.573982+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:03:11.573985+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:03:11.574030+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:03:11.574036+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:03:11.574039+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:03:11.574042+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:03:11.574048+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:03:11.583503+00:00", "trade", 8.76, 53.0]
["2026-09-28T17:03:11.583686+00:00", "trade", 8.7601, 53.0]
["2026-09-28T17:03:11.584050+00:00", "trade", 8.7601, 7.0]
["2026-09-28T17:03:11.584080+00:00", "trade", 8.7601, 1.0]
["2026-09-28T17:03:11.584170+00:00", "trade", 8.76, 89.0]
["2026-09-28T17:03:11.584456+00:00", "trade", 8.7601, 89.0]
["2026-09-28T17:03:11.584507+00:00", "trade", 8.76, 36.0]
["2026-09-28T17:03:11.584561+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:03:11.584579+00:00", "trade", 8.76, 158.0]
["2026-09-28T17:03:11.584586+00:00", "trade", 8.76, 142.0]
["2026-09-28T17:03:11.584588+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:03:11.584591+00:00", "trade", 8.76, 98.0]
["2026-09-28T17:03:11.584808+00:00", "trade", 8.7601, 36.0]
["2026-09-28T17:03:11.584809+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.584814+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.584940+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:03:11.585112+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:03:11.585112+00:00", "trade", 8.76, 484.0]
["2026-09-28T17:03:11.585115+00:00", "trade", 8.76, 700.0]
["2026-09-28T17:03:11.585115+00:00", "trade", 8.76, 484.0]
["2026-09-28T17:03:11.585118+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:03:11.585118+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:03:11.585135+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.585145+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.585157+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:03:11.585160+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.585160+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.585180+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.585235+00:00", "trade", 8.76, 61.0]
["2026-09-28T17:03:11.585238+00:00", "trade", 8.76, 61.0]
["2026-09-28T17:03:11.585277+00:00", "trade", 8.7601, 10.0]
["2026-09-28T17:03:11.585340+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.585635+00:00", "trade", 8.7601, 200.0]
["2026-09-28T17:03:11.585807+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.585809+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:03:11.585996+00:00", "trade", 8.7601, 142.0]
["2026-09-28T17:03:11.586050+00:00", "trade", 8.7601, 50.0]
["2026-09-28T17:03:11.586086+00:00", "trade", 8.7601, 98.0]
["2026-09-28T17:03:11.586338+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.586360+00:00", "trade", 8.7601, 484.0]
["2026-09-28T17:03:11.586387+00:00", "trade", 8.7601, 700.0]
["2026-09-28T17:03:11.586693+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.586720+00:00", "trade", 8.7601, 484.0]
["2026-09-28T17:03:11.586748+00:00", "trade", 8.7601, 100.0]
["2026-09-28T17:03:11.586772+00:00", "trade", 8.7601, 200.0]
["2026-09-28T17:03:11.587078+00:00", "trade", 8.7601, 200.0]
["2026-09-28T17:03:11.587105+00:00", "trade", 8.7601, 200.0]
["2026-09-28T17:03:11.588232+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.588237+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.588768+00:00", "trade", 8.76, 7.0]
["2026-09-28T17:03:11.590031+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.591120+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:03:11.591680+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.592197+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.592357+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.592638+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.592758+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.593239+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.593319+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.593800+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.594277+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.595279+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.595509+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.595540+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.595755+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.595760+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.596748+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.596918+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.597198+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.597204+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.597439+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.597625+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.597960+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.598391+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.598401+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.598567+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.598592+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.598908+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.598923+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.602596+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.602626+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.602652+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.602682+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.602777+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.603083+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.603203+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.603759+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.604275+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.604521+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.604962+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.607764+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.696630+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.871914+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:03:11.872174+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.872369+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.876334+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.877907+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.903363+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:03:11.965260+00:00", "trade", 8.7601, 189.0]
["2026-09-28T17:03:11.994528+00:00", "trade", 8.76, 48.0]
["2026-09-28T17:03:12.310924+00:00", "trade", 8.765, 800.0]
["2026-09-28T17:03:12.313850+00:00", "trade", 8.765, 400.0]
["2026-09-28T17:03:12.315450+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:03:12.347286+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.347742+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.348073+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.348220+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:03:12.348429+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.348629+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.348689+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.349016+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:03:12.349070+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.349085+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.349165+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.349205+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.349516+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.349521+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.349682+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.349707+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.349727+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.349737+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.349957+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.349962+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.350233+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.350484+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.350594+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.350840+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.351160+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.351170+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.351722+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.351727+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.352238+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.352528+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.353005+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.353115+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.353125+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.353195+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.353566+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.354047+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.354684+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.367374+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.367374+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.367850+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.412807+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.465242+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.465282+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.466480+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.498356+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.524684+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.525260+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.525701+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:12.640483+00:00", "trade", 8.76, 90.0]
["2026-09-28T17:03:13.020701+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:13.020701+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:13.330604+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:13.434041+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.027229+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.040596+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.041127+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.141587+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.228298+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.228298+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.508311+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.615586+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:15.682604+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:16.180491+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:16.180837+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:16.180841+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:16.180911+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:16.180917+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:16.181608+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:16.182044+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:16.182881+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:16.189978+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:16.190880+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:16.243290+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:18.384377+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:18.384448+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:18.390567+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:18.403533+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:18.458925+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:18.544990+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:18.564572+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:18.776702+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:20.140668+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:20.147394+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:20.147449+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:21.047489+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:23.463621+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:23.463681+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:23.463696+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:23.521304+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:23.521384+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:23.539998+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:23.540074+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:23.544870+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:23.544955+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:23.827534+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:23.827599+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:23.830350+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:24.278353+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:24.278358+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:24.278413+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:24.359977+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:24.620709+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:24.708458+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:24.714197+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:24.717239+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:24.724020+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:25.277008+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:25.277825+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:25.277830+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:25.277890+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:26.354826+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:27.992078+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:30.004062+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:38.599696+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:38.604202+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:38.606071+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:38.606652+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:38.607114+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:38.607123+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:38.607153+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:41.924113+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:52.250100+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:52.250190+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:52.250275+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:53.436226+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:53.459762+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:54.114212+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:55.482092+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:55.490351+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:55.491870+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:55.518468+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:55.576797+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:55.623544+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:55.728043+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:56.345875+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:56.449462+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:56.499987+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:56.499992+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:56.500057+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:00.004088+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:00.394342+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:00.394358+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:00.394388+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:00.398678+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:00.398708+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:00.403720+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:00.408752+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:00.472744+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:00.478634+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:00.694067+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:00.694097+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:00.943551+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.092310+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.138009+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.335974+00:00", "trade", 8.76, 63.0]
["2026-09-28T17:04:04.335974+00:00", "trade", 8.76, 115.0]
["2026-09-28T17:04:04.335977+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:04:04.335980+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:04:04.335983+00:00", "trade", 8.76, 115.0]
["2026-09-28T17:04:04.336015+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336031+00:00", "trade", 8.76, 116.0]
["2026-09-28T17:04:04.336051+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336056+00:00", "trade", 8.76, 900.0]
["2026-09-28T17:04:04.336056+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336061+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336086+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336091+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336281+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336286+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336291+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336532+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336532+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336547+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336552+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336587+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336632+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336637+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336687+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336822+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.336898+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.338121+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.359311+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:04:04.380507+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:04:04.380572+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:04:04.380587+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:04:04.380592+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:04.381684+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:04.382772+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:04.384717+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:04.389859+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:04.389884+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:04.389944+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:04.389969+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:04.417545+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:04.418021+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:04.419204+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:04.447992+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:04.452012+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:04.670257+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:04:05.134533+00:00", "trade", 8.765, 37.0]
["2026-09-28T17:04:05.136358+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:05.136479+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:04:05.172321+00:00", "trade", 8.7633, 100.0]
["2026-09-28T17:04:05.282041+00:00", "trade", 8.7553, 100.0]
["2026-09-28T17:04:06.985329+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:06.990802+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:07.260089+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:07.801568+00:00", "trade", 8.765, 2150.0]
["2026-09-28T17:04:08.147062+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:08.147082+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:08.404724+00:00", "trade", 8.765, 1200.0]
["2026-09-28T17:04:08.407222+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:08.637230+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:08.637250+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:08.638884+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:08.638909+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:08.639776+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:08.664701+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:08.664741+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:08.664771+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:08.681200+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:08.758178+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:10.587678+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:11.266707+00:00", "trade", 8.762, 5.0]
["2026-09-28T17:04:13.000794+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:13.010442+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:13.191293+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:15.074049+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:15.986754+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:15.986754+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:15.988288+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:16.263975+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:17.024743+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:17.386964+00:00", "trade", 8.765, 50.0]
["2026-09-28T17:04:17.388416+00:00", "trade", 8.765, 61.0]
["2026-09-28T17:04:17.389980+00:00", "trade", 8.765, 210.0]
["2026-09-28T17:04:17.390951+00:00", "trade", 8.765, 129.0]
["2026-09-28T17:04:17.391011+00:00", "trade", 8.765, 132.0]
["2026-09-28T17:04:17.426081+00:00", "trade", 8.7636, 3.0]
["2026-09-28T17:04:23.534589+00:00", "trade", 8.77, 25.0]
["2026-09-28T17:04:23.534592+00:00", "trade", 8.77, 75.0]
["2026-09-28T17:04:23.535543+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.535543+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.535618+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.536019+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.536059+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.536180+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.536701+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.538570+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.539272+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.539383+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.541362+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.541392+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.541417+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.541553+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.541993+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.542294+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.543838+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.599395+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.599410+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.599420+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.599450+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:23.638168+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:24.688968+00:00", "trade", 8.765, 1.0]
["2026-09-28T17:04:24.873221+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:24.975008+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:25.492341+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:25.492376+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:28.308863+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:28.308898+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:28.309384+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:28.317744+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:28.401764+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:28.494761+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:28.494786+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:28.540580+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:30.004108+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:31.628654+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:31.628656+00:00", "trade", 8.765, 10.0]
["2026-09-28T17:04:31.628659+00:00", "trade", 8.77, 75.0]
["2026-09-28T17:04:31.628662+00:00", "trade", 8.77, 15.0]
["2026-09-28T17:04:31.636297+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:32.546040+00:00", "trade", 8.765, 8.0]
["2026-09-28T17:04:32.572431+00:00", "trade", 8.765, 1.0]
["2026-09-28T17:04:33.716970+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:33.757001+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:33.757031+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:33.800058+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:33.801311+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:33.801752+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:33.802715+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:33.803156+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:34.079214+00:00", "trade", 8.7699, 2150.0]
["2026-09-28T17:04:34.081173+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:34.792975+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:35.525976+00:00", "trade", 8.7698, 104.0]
["2026-09-28T17:04:36.580249+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:36.580254+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:36.645439+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:36.645865+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:36.645890+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:36.646481+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:36.646617+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:36.647203+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:36.687334+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:36.687339+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:36.701683+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:36.701708+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:36.702340+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:36.702475+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:36.802934+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:37.100874+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:37.100909+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:37.101350+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:37.101391+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:38.599280+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:38.702977+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:39.092340+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:39.092340+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:40.040685+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:40.043266+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:40.301822+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:40.302499+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:40.304569+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:40.320111+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:40.320136+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:40.345140+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:40.400573+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:41.251701+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:41.252177+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:41.253059+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:41.253059+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:41.867809+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:42.308920+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:42.309882+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:42.410753+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:43.200079+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:43.200079+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:43.210794+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:43.241407+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:43.344257+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:43.444853+00:00", "trade", 8.77, 25.0]
["2026-09-28T17:04:43.444855+00:00", "trade", 8.77, 50.0]
["2026-09-28T17:04:43.444858+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:04:43.444861+00:00", "trade", 8.77, 25.0]
["2026-09-28T17:04:43.445810+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:43.445810+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:43.445849+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:43.448841+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:43.449298+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:43.452410+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:43.452445+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:43.452475+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:43.493054+00:00", "trade", 8.7698, 1140.0]
["2026-09-28T17:04:43.565409+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:44.370919+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:44.461861+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:44.576975+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:44.983141+00:00", "trade", 8.7699, 1456.0]
["2026-09-28T17:04:45.114743+00:00", "trade", 8.7667, 9.0]
["2026-09-28T17:04:45.517222+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:04:46.416795+00:00", "trade", 8.7699, 1441.0]
["2026-09-28T17:04:48.520703+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:48.520705+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:04:48.520705+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:04:48.520843+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:48.521129+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:48.521139+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:48.523840+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:48.524181+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:48.524457+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:48.589617+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:48.591321+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:48.600884+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:48.815435+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:48.875538+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:48.905019+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:48.906777+00:00", "trade", 8.7636, 3.0]
["2026-09-28T17:04:49.416868+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:50.224668+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:50.870412+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:52.770239+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:52.808095+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:52.808095+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:52.808571+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:52.809012+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:52.809453+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:52.913290+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:52.913726+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:53.406090+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:53.836175+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:53.976153+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:54.074693+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:54.076382+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:54.076427+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:54.101352+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:54.101552+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:54.127945+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:55.073443+00:00", "trade", 8.7608, 50.0]
["2026-09-28T17:04:55.895657+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:55.943035+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:55.952197+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:56.760138+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:56.767786+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:56.776481+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:56.778306+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:56.787187+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:57.147504+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:04:57.147504+00:00", "trade", 8.77, 6.0]
["2026-09-28T17:04:57.147507+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:04:57.147510+00:00", "trade", 8.77, 293.0]
["2026-09-28T17:04:57.147521+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:57.863577+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:57.911070+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:57.911516+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:58.013549+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:58.014025+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:04:58.135344+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:04:58.135365+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:04:58.135375+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:04:58.135395+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.135395+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.135400+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.135400+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.135400+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.136066+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.136066+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.136106+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.139068+00:00", "trade", 8.775, 200.0]
["2026-09-28T17:04:58.139379+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.143228+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.143905+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.150547+00:00", "trade", 8.77, 61.0]
["2026-09-28T17:04:58.151644+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:04:58.152255+00:00", "trade", 8.775, 39.0]
["2026-09-28T17:04:58.168286+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:04:58.168343+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:04:58.168343+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:04:58.168382+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:04:58.168448+00:00", "trade", 8.775, 800.0]
["2026-09-28T17:04:58.168542+00:00", "trade", 8.775, 800.0]
["2026-09-28T17:04:58.168581+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:04:58.169997+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.171720+00:00", "trade", 8.77, 26.0]
["2026-09-28T17:04:58.171786+00:00", "trade", 8.77, 24.0]
["2026-09-28T17:04:58.172759+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.172999+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.173669+00:00", "trade", 8.7705, 2.0]
["2026-09-28T17:04:58.173678+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:04:58.173708+00:00", "trade", 8.77, 2.0]
["2026-09-28T17:04:58.173735+00:00", "trade", 8.7705, 2.0]
["2026-09-28T17:04:58.173873+00:00", "trade", 8.7705, 100.0]
["2026-09-28T17:04:58.174249+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:04:58.174403+00:00", "trade", 8.7705, 100.0]
["2026-09-28T17:04:58.175630+00:00", "trade", 8.7705, 636.0]
["2026-09-28T17:04:58.175756+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.175846+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.176332+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.178958+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.179079+00:00", "trade", 8.77, 2.0]
["2026-09-28T17:04:58.182467+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.186852+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:04:58.186902+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.186907+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.186922+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:04:58.187158+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.187186+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:04:58.187604+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.187719+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.188160+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.189083+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.209862+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:58.319222+00:00", "trade", 8.77, 104.0]
["2026-09-28T17:04:59.100540+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:59.100590+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:04:59.101261+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:00.004143+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:00.115112+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:00.173374+00:00", "trade", 8.7738, 2897.0]
["2026-09-28T17:05:00.195555+00:00", "trade", 8.7701, 1350.0]
["2026-09-28T17:05:00.204898+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:05:00.205001+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:05:00.205190+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:05:00.205202+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:05:00.205365+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:05:00.205515+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:05:00.205659+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:05:00.207593+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:05:00.209508+00:00", "trade", 8.7739, 100.0]
["2026-09-28T17:05:00.248460+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:03.715362+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:04.536108+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:04.536544+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:04.536584+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:04.539065+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:05.021620+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:05.074015+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:06.695403+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:08.649510+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:08.653043+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:08.655760+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:08.754951+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:09.174971+00:00", "trade", 8.775, 26.0]
["2026-09-28T17:05:10.163533+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:10.163538+00:00", "trade", 8.77, 5.0]
["2026-09-28T17:05:10.163678+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:10.164014+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:10.165097+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:10.838436+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:10.838912+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:10.838912+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:10.846495+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:11.690381+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:11.968599+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.139537+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.279811+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.452277+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.554987+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.570895+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.571772+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.701741+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.701771+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.701791+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.701837+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.701839+00:00", "trade", 8.775, 10.0]
["2026-09-28T17:05:12.701842+00:00", "trade", 8.78, 75.0]
["2026-09-28T17:05:12.701842+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.701845+00:00", "trade", 8.78, 48.0]
["2026-09-28T17:05:12.701845+00:00", "trade", 8.78, 67.0]
["2026-09-28T17:05:12.701857+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.702438+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.702879+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.702959+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.706082+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.709039+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.710878+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.711480+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.711620+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.712733+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.759940+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.871431+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:12.880873+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.137695+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.137740+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.404687+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.408255+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.414530+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.450035+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.606928+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.606984+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.637080+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.637105+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.637742+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.637902+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.640644+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.641065+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.641085+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.641626+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.641701+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.641792+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:13.648147+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:14.399803+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:14.805616+00:00", "trade", 8.7714, 5.0]
["2026-09-28T17:05:14.806978+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:14.826765+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:14.865954+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:14.865979+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:14.869121+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:15.861040+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:16.630739+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:16.630764+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:16.631471+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:18.696868+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:18.697264+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:18.697274+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:18.697314+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:18.697364+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:18.705213+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:18.782181+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:18.782206+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:18.809090+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:20.842556+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:22.106884+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:22.106939+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:22.106969+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:22.111094+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:22.117459+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:22.839540+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:22.841825+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:22.842136+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:23.020160+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:24.523869+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:24.523964+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:25.297723+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:25.298074+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:25.298099+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:25.298424+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:25.298610+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:25.308749+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:25.308854+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:25.308894+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:25.312037+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:25.487725+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:30.004163+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:32.094064+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:35.074145+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:36.664560+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:37.897254+00:00", "trade", 8.7788, 1.0]
["2026-09-28T17:05:43.478145+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:05:43.544233+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:05:44.832202+00:00", "trade", 8.775, 254.0]
["2026-09-28T17:05:45.908013+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:05:45.908032+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:45.908052+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:46.603068+00:00", "trade", 8.7633, 100.0]
["2026-09-28T17:05:47.227422+00:00", "trade", 8.775, 61.0]
["2026-09-28T17:05:47.233861+00:00", "trade", 8.775, 61.0]
["2026-09-28T17:05:51.023320+00:00", "trade", 8.775, 18.0]
["2026-09-28T17:05:52.265812+00:00", "trade", 8.775, 225.0]
["2026-09-28T17:05:54.126452+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:54.127138+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:54.227207+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:54.227232+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:05:55.138907+00:00", "trade", 8.775, 44.0]
["2026-09-28T17:05:59.932071+00:00", "trade", 8.775, 10.0]
["2026-09-28T17:05:59.934810+00:00", "trade", 8.775, 3.0]
["2026-09-28T17:05:59.936566+00:00", "trade", 8.775, 2.0]
["2026-09-28T17:05:59.994421+00:00", "trade", 8.775, 1200.0]
["2026-09-28T17:06:00.004184+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:00.308388+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:00.431651+00:00", "trade", 8.775, 61.0]
["2026-09-28T17:06:00.439906+00:00", "trade", 8.775, 8.0]
["2026-09-28T17:06:02.972388+00:00", "trade", 8.775, 61.0]
["2026-09-28T17:06:03.036991+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:06:03.043023+00:00", "trade", 8.775, 67.0]
["2026-09-28T17:06:03.124609+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:06.351712+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:06:07.536543+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:07.536618+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:07.650179+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:10.044515+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:10.044580+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:10.047186+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:10.109805+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:10.183426+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:10.183521+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:10.186132+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:10.186297+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:11.417762+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:11.543923+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:11.671477+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:11.671507+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:11.671732+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:11.671923+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:11.775760+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:11.939109+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:11.946933+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:11.947008+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:11.947053+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:11.947369+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:11.947530+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:12.065571+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:12.297234+00:00", "trade", 8.77, 2.0]
["2026-09-28T17:06:12.341920+00:00", "trade", 8.775, 2.0]
["2026-09-28T17:06:13.002192+00:00", "trade", 8.775, 161.0]
["2026-09-28T17:06:14.249821+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.249827+00:00", "trade", 8.77, 476.0]
["2026-09-28T17:06:14.249827+00:00", "trade", 8.77, 7.0]
["2026-09-28T17:06:14.249832+00:00", "trade", 8.77, 2.0]
["2026-09-28T17:06:14.249832+00:00", "trade", 8.77, 3.0]
["2026-09-28T17:06:14.249832+00:00", "trade", 8.77, 14.0]
["2026-09-28T17:06:14.249925+00:00", "trade", 8.77, 219.0]
["2026-09-28T17:06:14.250088+00:00", "trade", 8.77, 32.0]
["2026-09-28T17:06:14.250088+00:00", "trade", 8.77, 84.0]
["2026-09-28T17:06:14.250148+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:06:14.250460+00:00", "trade", 8.77, 62.0]
["2026-09-28T17:06:14.250492+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250507+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250539+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:06:14.250539+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:06:14.250542+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:06:14.250553+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250558+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250558+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250558+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250561+00:00", "trade", 8.775, 13.0]
["2026-09-28T17:06:14.250563+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250563+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250568+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250568+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250573+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250629+00:00", "trade", 8.775, 87.0]
["2026-09-28T17:06:14.250629+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:06:14.250629+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:06:14.250633+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250693+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250743+00:00", "trade", 8.775, 300.0]
["2026-09-28T17:06:14.250839+00:00", "trade", 8.77, 62.0]
["2026-09-28T17:06:14.250863+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250863+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250863+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250893+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250914+00:00", "trade", 8.77, 13.0]
["2026-09-28T17:06:14.250919+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250934+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250938+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250938+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.250938+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.251114+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.251179+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.251199+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.251294+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.251530+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.252437+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.253308+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:06:14.253344+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.253860+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.254006+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.254357+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.254402+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.254753+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.254884+00:00", "trade", 8.77, 62.0]
["2026-09-28T17:06:14.254884+00:00", "trade", 8.77, 62.0]
["2026-09-28T17:06:14.254963+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.255349+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.255364+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.255389+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.255419+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.255585+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.257043+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.257544+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.257545+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:06:14.257875+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.258351+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.259328+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.261139+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:06:14.261163+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.261168+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.261664+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.263749+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.263829+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.264386+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.264581+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.281455+00:00", "trade", 8.775, 48.0]
["2026-09-28T17:06:14.296506+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:06:14.297937+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:06:14.344852+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:06:14.344852+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.541924+00:00", "trade", 8.77, 62.0]
["2026-09-28T17:06:14.541975+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:06:14.541977+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.541992+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.541997+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.541997+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.541997+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.542002+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.542549+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.542624+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.542649+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.542659+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.543270+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.547610+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.554788+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.554818+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.559549+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.597033+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:14.601203+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:15.278467+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:15.314964+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:22.185386+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:22.190849+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:25.922478+00:00", "trade", 8.7664, 200.0]
["2026-09-28T17:06:28.506334+00:00", "trade", 8.7665, 14.0]
["2026-09-28T17:06:30.004204+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:30.074160+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:31.194275+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:06:32.090921+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:06:32.094570+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:32.094575+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:32.097713+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:32.097713+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:32.097918+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:32.097918+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:32.098134+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:32.099016+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:33.263566+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:33.263631+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:33.263957+00:00", "trade", 8.77, 111.0]
["2026-09-28T17:06:33.263957+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:33.263960+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:06:33.263960+00:00", "trade", 8.77, 25.0]
["2026-09-28T17:06:33.264438+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:33.264523+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:33.264744+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:33.265265+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:33.315514+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:33.375011+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:33.375297+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:33.879970+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:35.249748+00:00", "trade", 8.77, 50.0]
["2026-09-28T17:06:35.249751+00:00", "trade", 8.775, 50.0]
["2026-09-28T17:06:38.373955+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:42.100720+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:42.211018+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:42.762672+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:42.905082+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:43.562047+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:44.074934+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:44.353207+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:46.398411+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:46.403373+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:46.403373+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:46.593220+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:48.075187+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:48.932304+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:49.109812+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:49.110294+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:49.122137+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:49.211364+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:49.877983+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:50.040235+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:50.056869+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:50.557166+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:50.569045+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:50.586376+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:50.589393+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:51.156675+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:51.503993+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:52.701281+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:52.704423+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:52.706113+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:52.973054+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:06:58.680334+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:00.004229+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:00.637022+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:00.639453+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:00.639478+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:01.293827+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:01.533213+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:03.540466+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:06.360360+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:06.540009+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:06.543046+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:07.194350+00:00", "trade", 8.7665, 100.0]
["2026-09-28T17:07:07.848136+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:07.850131+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:07.851278+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:07.851494+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:07.852301+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:07.853243+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:07.853504+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:08.090794+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:08.093917+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:08.095325+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:08.095350+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:08.385757+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:08.385787+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:08.980113+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:09.250788+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:09.253921+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:09.255971+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:09.322895+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:09.365924+00:00", "trade", 8.7674, 1.0]
["2026-09-28T17:07:10.770430+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:10.770570+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:14.251465+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:14.268140+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:14.804603+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.413463+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.495920+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.511387+00:00", "trade", 8.775, 10.0]
["2026-09-28T17:07:18.511390+00:00", "trade", 8.775, 400.0]
["2026-09-28T17:07:18.511393+00:00", "trade", 8.775, 790.0]
["2026-09-28T17:07:18.511417+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.511447+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.512018+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.513126+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.513221+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.515551+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.518498+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.645611+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.945272+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:07:18.945426+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.945431+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.945706+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.945712+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.945732+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.945762+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.945797+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.945897+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.946388+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.946679+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.947230+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.952503+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.952673+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.952703+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.953189+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.953711+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.962652+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.976495+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.977407+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:18.997324+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:20.437045+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:20.437071+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:20.444042+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:20.454322+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:24.176647+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:24.334012+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:24.487192+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.471899+00:00", "trade", 8.77, 383.0]
["2026-09-28T17:07:25.471903+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:07:25.471903+00:00", "trade", 8.77, 3.0]
["2026-09-28T17:07:25.471924+00:00", "trade", 8.77, 50.0]
["2026-09-28T17:07:25.472008+00:00", "trade", 8.77, 151.0]
["2026-09-28T17:07:25.472020+00:00", "trade", 8.77, 1079.0]
["2026-09-28T17:07:25.472167+00:00", "trade", 8.77, 62.0]
["2026-09-28T17:07:25.472170+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:07:25.472173+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:07:25.472173+00:00", "trade", 8.77, 75.0]
["2026-09-28T17:07:25.472184+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.472184+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.472189+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.472189+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.472189+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.472194+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.472194+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.472215+00:00", "trade", 8.775, 79.0]
["2026-09-28T17:07:25.472312+00:00", "trade", 8.775, 21.0]
["2026-09-28T17:07:25.472375+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.472375+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.472471+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.472490+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.472535+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.472550+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.472555+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.472565+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.472590+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.472595+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.472630+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.472635+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.472650+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.472710+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.472740+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.472831+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.472871+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.472951+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.472951+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.472991+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.473006+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.473071+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.473162+00:00", "trade", 8.77, 61.0]
["2026-09-28T17:07:25.473186+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.473186+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.473232+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.473232+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.473252+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.473547+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.473788+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.473793+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.474501+00:00", "trade", 8.77, 151.0]
["2026-09-28T17:07:25.474590+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.474590+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.474720+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:07:25.474760+00:00", "trade", 8.77, 79.0]
["2026-09-28T17:07:25.474760+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:07:25.474760+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.474790+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.474795+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.475126+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:07:25.475126+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.475156+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:07:25.475176+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.475195+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:07:25.475196+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.475196+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:07:25.475199+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:07:25.475199+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:07:25.475201+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.475382+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.475417+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.475417+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.475447+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.475472+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.475602+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.475793+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.475833+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.475913+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.475948+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.475948+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.475953+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.476184+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.476189+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.476229+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.476269+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.476354+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.476354+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.476444+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.476710+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.476870+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.476875+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.477031+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.477031+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.477111+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.477151+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.477392+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.477432+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.477512+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.477552+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.477688+00:00", "trade", 8.76, 29341.0]
["2026-09-28T17:07:25.477913+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.477913+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.478033+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.478115+00:00", "trade", 8.77, 61.0]
["2026-09-28T17:07:25.478955+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.478980+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.479181+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.479231+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.479231+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.479396+00:00", "trade", 8.77, 61.0]
["2026-09-28T17:07:25.479592+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.479642+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.484325+00:00", "trade", 8.7699, 25.0]
["2026-09-28T17:07:25.492638+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.493299+00:00", "trade", 8.7699, 25.0]
["2026-09-28T17:07:25.497367+00:00", "trade", 8.7694, 25.0]
["2026-09-28T17:07:25.499129+00:00", "trade", 8.77, 161.0]
["2026-09-28T17:07:25.506572+00:00", "trade", 8.7694, 25.0]
["2026-09-28T17:07:25.523295+00:00", "trade", 8.7695, 25.0]
["2026-09-28T17:07:25.577741+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.587589+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:25.806802+00:00", "trade", 8.77, 25.0]
["2026-09-28T17:07:26.264728+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:26.265209+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:26.592955+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:26.593596+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:26.707553+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:26.708069+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:26.708074+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:27.232283+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:27.334998+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:27.522294+00:00", "trade", 8.765, 1.0]
["2026-09-28T17:07:28.093240+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:28.318061+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:28.318131+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:28.319690+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:28.321569+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:28.375934+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:28.457669+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:28.561822+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:28.573349+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:30.004249+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:35.629639+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:35.656684+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.250828+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.250839+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.251645+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.256958+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.258576+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.297554+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.297675+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.298136+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.298181+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.298632+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.326804+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.326844+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.328042+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.496934+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.598451+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.816842+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:37.921396+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:39.479980+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:39.480025+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:40.851107+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:43.844791+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:43.946694+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:44.877876+00:00", "trade", 8.7601, 500.0]
["2026-09-28T17:07:49.039475+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:49.039931+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:49.039971+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:49.040052+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:50.021776+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:50.023330+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:52.264380+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:52.264856+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:52.268059+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:52.268540+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:52.504573+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:52.505054+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:54.726041+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:54.726041+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:54.726778+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:54.766979+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:54.933752+00:00", "trade", 8.765, 1200.0]
["2026-09-28T17:07:54.936809+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:54.936939+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:54.937605+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:55.164642+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:55.204396+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:55.223318+00:00", "trade", 8.765, 1200.0]
["2026-09-28T17:07:55.264676+00:00", "trade", 8.765, 57.0]
["2026-09-28T17:07:55.460096+00:00", "trade", 8.7606, 71.0]
["2026-09-28T17:07:55.598576+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:55.971865+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:56.138300+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:07:56.147300+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:07:56.148802+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:56.700168+00:00", "trade", 8.765, 25.0]
["2026-09-28T17:07:56.703283+00:00", "trade", 8.765, 25.0]
["2026-09-28T17:07:57.487316+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:58.676310+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:58.698653+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:58.894795+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:58.895251+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:58.895871+00:00", "trade", 8.7607, 100.0]
["2026-09-28T17:07:59.363818+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:59.760133+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:07:59.773790+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:00.004275+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:00.281615+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:00.287685+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:00.287880+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:01.331998+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:01.389140+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:01.389746+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:01.663649+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:01.787885+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:03.011120+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:03.014964+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:03.014969+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:03.015164+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:03.015189+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:03.054283+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:03.762482+00:00", "trade", 8.765, 10.0]
["2026-09-28T17:08:03.762485+00:00", "trade", 8.765, 193.0]
["2026-09-28T17:08:03.909841+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:04.060089+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:06.723155+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:06.725235+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:07.745557+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.082921+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.088695+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.088750+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.128024+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:08:08.128581+00:00", "trade", 8.765, 1000.0]
["2026-09-28T17:08:08.128581+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:08:08.128581+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:08:08.128581+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:08:08.130388+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:08:08.130391+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:08:08.130391+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:08:08.130445+00:00", "trade", 8.76, 500.0]
["2026-09-28T17:08:08.130459+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.130464+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.130464+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.130464+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.130469+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.130474+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.130474+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.130479+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.130735+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.130940+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.130940+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.130970+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.130975+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.130985+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.131020+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.132599+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.132601+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:08:08.132601+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:08:08.132604+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.132649+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.132649+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.132679+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.133109+00:00", "trade", 8.76, 61.0]
["2026-09-28T17:08:08.133216+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.133354+00:00", "trade", 8.76, 3.0]
["2026-09-28T17:08:08.133356+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:08:08.133356+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:08:08.133359+00:00", "trade", 8.76, 403.0]
["2026-09-28T17:08:08.133486+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.133521+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.133547+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.133548+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:08:08.133551+00:00", "trade", 8.76, 15.0]
["2026-09-28T17:08:08.133551+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.133557+00:00", "trade", 8.765, 72.0]
["2026-09-28T17:08:08.133609+00:00", "trade", 8.765, 228.0]
["2026-09-28T17:08:08.134043+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.134159+00:00", "trade", 8.76, 5.0]
["2026-09-28T17:08:08.134183+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:08:08.134186+00:00", "trade", 8.76, 75.0]
["2026-09-28T17:08:08.134192+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:08:08.134195+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:08:08.134198+00:00", "trade", 8.76, 1610.0]
["2026-09-28T17:08:08.134213+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.134218+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.134228+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.134228+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.134234+00:00", "trade", 8.76, 67.0]
["2026-09-28T17:08:08.134238+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:08:08.134238+00:00", "trade", 8.76, 69.0]
["2026-09-28T17:08:08.134238+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.134238+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.134263+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.134373+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.134454+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.134534+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.134599+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.134601+00:00", "trade", 8.76, 31.0]
["2026-09-28T17:08:08.134601+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:08:08.134604+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:08:08.134604+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.134604+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:08:08.134607+00:00", "trade", 8.76, 75.0]
["2026-09-28T17:08:08.134609+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.134610+00:00", "trade", 8.76, 11.0]
["2026-09-28T17:08:08.134624+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.134634+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.134639+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.134644+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.134794+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.134794+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.134885+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.135045+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.135135+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.135296+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.135371+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.135767+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.135807+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.136178+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.136203+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.221460+00:00", "trade", 8.76, 215.0]
["2026-09-28T17:08:08.222884+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.423418+00:00", "trade", 8.7598, 137.0]
["2026-09-28T17:08:08.739270+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:08:08.739276+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:08:08.739276+00:00", "trade", 8.76, 75.0]
["2026-09-28T17:08:08.739295+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.739295+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.739295+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.739315+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.739315+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.739350+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.739771+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.740578+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.744011+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.744091+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.791760+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:08.792221+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:09.211009+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:10.543792+00:00", "trade", 8.7607, 100.0]
["2026-09-28T17:08:13.825822+00:00", "trade", 8.7607, 31.0]
["2026-09-28T17:08:20.206862+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:21.069969+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:21.455197+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:21.465577+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:25.717847+00:00", "trade", 8.755, 10.0]
["2026-09-28T17:08:27.016179+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.016184+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.016615+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.016630+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.016645+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.039073+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.039084+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.039544+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.039554+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.040051+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.040517+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.152383+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.152408+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.153215+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.153516+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.202668+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.446013+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.446575+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.451366+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.451411+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.452163+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.452373+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.452574+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.452814+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.453255+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.472882+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.474251+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.927004+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.927511+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:27.927511+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:28.037412+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:28.037438+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:28.038831+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.044242+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.044933+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.152284+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.152565+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.159326+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.159767+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.399954+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.399979+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.400706+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.520336+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.520928+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.541176+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.541176+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.541612+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:29.643805+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:30.004295+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.251463+00:00", "trade", 8.7652, 100.0]
["2026-09-28T17:08:31.527630+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.527655+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.528402+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.903435+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.904037+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.905981+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.905981+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.906422+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.906934+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.907420+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.911640+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.911665+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.912331+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.912888+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.915534+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.916286+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.927327+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.927467+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.927908+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.928350+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.928745+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.928786+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.950322+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.950322+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:31.950833+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:32.052992+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:32.911668+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:32.911708+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:34.185644+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:34.186360+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:34.186365+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:34.186841+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:34.187282+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:34.194324+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:35.717083+00:00", "trade", 8.76, 3000.0]
["2026-09-28T17:08:35.718742+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:35.718742+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:35.719048+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:35.719178+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:35.720571+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:35.720582+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:35.720596+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:35.721138+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:35.721178+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:35.725311+00:00", "trade", 8.755, 10.0]
["2026-09-28T17:08:35.726922+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:35.726962+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:35.727478+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:37.722357+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:37.722818+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:37.723354+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:40.605592+00:00", "trade", 8.7612, 100.0]
["2026-09-28T17:08:40.611123+00:00", "trade", 8.76, 168.0]
["2026-09-28T17:08:44.071497+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:46.664912+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:46.664952+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:46.664982+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:46.675367+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:50.203143+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:50.514616+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:50.514646+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:50.575040+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:53.121428+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:53.121518+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:53.121543+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:53.130324+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:54.883106+00:00", "trade", 8.755, 200.0]
["2026-09-28T17:08:56.318557+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:56.318557+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:08:58.263627+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:00.004320+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:07.586930+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:09:07.949931+00:00", "trade", 8.7612, 100.0]
["2026-09-28T17:09:08.914197+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:09:16.645987+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:18.590756+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:18.655641+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:21.451599+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:22.801451+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:22.929474+00:00", "trade", 8.7645, 55.0]
["2026-09-28T17:09:22.953293+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:24.862271+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:24.866752+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:25.762356+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:29.360130+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:30.004345+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:31.667502+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:09:36.491447+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:09:36.492466+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:09:40.325659+00:00", "trade", 8.7612, 10.0]
["2026-09-28T17:09:41.914858+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:41.915214+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:41.934059+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:42.500468+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:42.500504+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:42.510653+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:43.507473+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:47.551605+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:47.551801+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:47.552087+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:47.875302+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:54.820883+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:57.896653+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:57.896673+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:57.896703+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:58.925349+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:00.004371+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:02.580369+00:00", "trade", 8.755, 5.0]
["2026-09-28T17:10:02.931907+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:02.940129+00:00", "trade", 8.76, 128.0]
["2026-09-28T17:10:02.940262+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:03.079959+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:10:03.079962+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:10:05.071065+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:08.606129+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:08.606179+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:09.314692+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:09.415971+00:00", "trade", 8.7612, 41.0]
["2026-09-28T17:10:09.424697+00:00", "trade", 8.759, 1.0]
["2026-09-28T17:10:11.493645+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:15.886580+00:00", "trade", 8.7564, 20.0]
["2026-09-28T17:10:16.127422+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:16.127457+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:21.811169+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:10:21.811182+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:10:21.811188+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:10:21.811188+00:00", "trade", 8.76, 49.0]
["2026-09-28T17:10:21.811191+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:10:21.811194+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:10:21.811194+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:10:21.811207+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:21.811267+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:21.811272+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:10:21.811372+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:10:21.811377+00:00", "trade", 8.76, 900.0]
["2026-09-28T17:10:21.811377+00:00", "trade", 8.76, 94.0]
["2026-09-28T17:10:21.811381+00:00", "trade", 8.76, 116.0]
["2026-09-28T17:10:21.811381+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:10:21.811383+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:10:21.811397+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:10:21.811407+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:10:21.811457+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:10:21.811658+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:10:21.811690+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:10:21.811693+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:10:21.811698+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:10:21.811741+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:10:21.811743+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.811780+00:00", "trade", 8.76, 500.0]
["2026-09-28T17:10:21.811838+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.811844+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.811873+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.811928+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.811938+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.811938+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.811968+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.811968+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.812018+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.812099+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.812104+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.812144+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.812259+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.812339+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.812620+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.815126+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.815161+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.815176+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.819100+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.819110+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.819281+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.831821+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:21.920457+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:25.888468+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:27.579773+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:28.493876+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:29.767928+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:30.004392+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:30.471234+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:30.471715+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:32.078469+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:32.236886+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:33.082521+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:33.379248+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:35.894678+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:35.898036+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:36.010153+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:36.177251+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:36.180328+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:36.180368+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:36.181371+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:36.764104+00:00", "trade", 8.76, 137.0]
["2026-09-28T17:10:40.642083+00:00", "trade", 8.765, 3.0]
["2026-09-28T17:10:40.643133+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:41.715292+00:00", "trade", 8.7597, 2.0]
["2026-09-28T17:10:43.207614+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:45.050296+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:45.437899+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:46.864805+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:51.382547+00:00", "trade", 8.7626, 100.0]
["2026-09-28T17:10:54.761127+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:54.765572+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:10:54.765572+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:54.765723+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:54.765748+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:54.766048+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:54.766088+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:54.767572+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:54.767968+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:54.779922+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:10:56.126736+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:56.531988+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:10:56.532234+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:10:56.532451+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:10:56.532580+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:10:56.534138+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:10:56.534514+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:10:56.534544+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:10:56.563772+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:56.564620+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:58.200207+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:58.535822+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:10:59.010032+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:00.004417+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:00.006226+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:01.115153+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:03.271898+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:03.919110+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:04.004414+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:04.463272+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:04.747478+00:00", "trade", 8.7607, 3.0]
["2026-09-28T17:11:05.010180+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:05.453645+00:00", "trade", 8.765, 3.0]
["2026-09-28T17:11:05.457663+00:00", "trade", 8.765, 1.0]
["2026-09-28T17:11:05.457726+00:00", "trade", 8.765, 1.0]
["2026-09-28T17:11:10.155996+00:00", "trade", 8.765, 271.0]
["2026-09-28T17:11:15.535718+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:15.535723+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:15.535733+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:15.535843+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:15.536800+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:15.537397+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:15.537562+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:15.538239+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:17.350914+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:17.356993+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:23.988732+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:23.989203+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.000444+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.018392+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.018407+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.020918+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.031173+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.034230+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.066387+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.066707+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.067549+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.067605+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.068426+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.088199+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.098438+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.101866+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.119608+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.123838+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.125870+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:11:24.125891+00:00", "trade", 8.77, 50.0]
["2026-09-28T17:11:24.125895+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:11:24.125898+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:11:24.125900+00:00", "trade", 8.77, 50.0]
["2026-09-28T17:11:24.125904+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:11:24.125904+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:11:24.125906+00:00", "trade", 8.77, 116.0]
["2026-09-28T17:11:24.126165+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:11:24.126171+00:00", "trade", 8.77, 114.0]
["2026-09-28T17:11:24.126174+00:00", "trade", 8.77, 20.0]
["2026-09-28T17:11:24.126183+00:00", "trade", 8.77, 500.0]
["2026-09-28T17:11:24.126201+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:11:24.126478+00:00", "trade", 8.77, 270.0]
["2026-09-28T17:11:24.126589+00:00", "trade", 8.77, 28.0]
["2026-09-28T17:11:24.126692+00:00", "trade", 8.77, 602.0]
["2026-09-28T17:11:24.126696+00:00", "trade", 8.77, 900.0]
["2026-09-28T17:11:24.126697+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:11:24.126701+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:11:24.126701+00:00", "trade", 8.77, 114.0]
["2026-09-28T17:11:24.126703+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:11:24.127041+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.127342+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.127437+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.127723+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.127723+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.127873+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.127883+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.129073+00:00", "trade", 8.77, 3000.0]
["2026-09-28T17:11:24.129076+00:00", "trade", 8.77, 230.0]
["2026-09-28T17:11:24.129086+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.129166+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.129777+00:00", "trade", 8.77, 70.0]
["2026-09-28T17:11:24.129801+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:11:24.129803+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:11:24.130102+00:00", "trade", 8.77, 50.0]
["2026-09-28T17:11:24.130159+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:11:24.130375+00:00", "trade", 8.77, 2248.0]
["2026-09-28T17:11:24.130760+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.130820+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.130885+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.130930+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.139776+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.145310+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.145335+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.145550+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.145615+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.148763+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.148883+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.152612+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.191508+00:00", "trade", 8.78, 233.0]
["2026-09-28T17:11:24.191508+00:00", "trade", 8.78, 10.0]
["2026-09-28T17:11:24.191514+00:00", "trade", 8.78, 75.0]
["2026-09-28T17:11:24.191514+00:00", "trade", 8.78, 48.0]
["2026-09-28T17:11:24.191517+00:00", "trade", 8.78, 5.0]
["2026-09-28T17:11:24.191517+00:00", "trade", 8.78, 90.0]
["2026-09-28T17:11:24.191520+00:00", "trade", 8.78, 11.0]
["2026-09-28T17:11:24.191540+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.191545+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.191610+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.191815+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.191856+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192056+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192091+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192091+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192091+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192111+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192121+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192141+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192216+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192392+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:11:24.192467+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192472+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192492+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192492+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192497+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192503+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:11:24.192507+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:11:24.192507+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192512+00:00", "trade", 8.78, 500.0]
["2026-09-28T17:11:24.192512+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192512+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192517+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192517+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192517+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192522+00:00", "trade", 8.78, 400.0]
["2026-09-28T17:11:24.192522+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192522+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192537+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192542+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192542+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192542+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192758+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192773+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.192788+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.193129+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.202787+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.203870+00:00", "trade", 8.77, 800.0]
["2026-09-28T17:11:24.216304+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.217837+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.246130+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.246355+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.246370+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.258023+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.274485+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:11:24.274487+00:00", "trade", 8.78, 400.0]
["2026-09-28T17:11:24.274487+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:11:24.274490+00:00", "trade", 8.78, 131.0]
["2026-09-28T17:11:24.274623+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.274633+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.274791+00:00", "trade", 8.78, 400.0]
["2026-09-28T17:11:24.274797+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:11:24.274974+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.274974+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.274975+00:00", "trade", 8.78, 300.0]
["2026-09-28T17:11:24.274978+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:11:24.274979+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.274979+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.274981+00:00", "trade", 8.78, 75.0]
["2026-09-28T17:11:24.274981+00:00", "trade", 8.78, 600.0]
["2026-09-28T17:11:24.274984+00:00", "trade", 8.78, 3138.0]
["2026-09-28T17:11:24.274999+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.275014+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.275069+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.275089+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.275189+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.275540+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.275565+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.275570+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.278151+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.279123+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.281349+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.296440+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.298830+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.326908+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:11:24.338515+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.375884+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.405710+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.409138+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.498206+00:00", "trade", 8.775, 67.0]
["2026-09-28T17:11:24.504145+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.504195+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.526660+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:11:24.528458+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:24.530067+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:11:24.530127+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.530182+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.530638+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.534868+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.536552+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.542411+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.543367+00:00", "trade", 8.7795, 50.0]
["2026-09-28T17:11:24.545749+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.552465+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.577094+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.577149+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.577445+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.578021+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.579655+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.592521+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.595442+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.599111+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.599111+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.599632+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.633819+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.667554+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.668582+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.726961+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.727091+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.742298+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.751910+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.764049+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.819968+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.822814+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.827551+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.837995+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:24.914693+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.080158+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.107538+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.134387+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.142356+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.142617+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.209952+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.216768+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.217460+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.232646+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.257200+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.287653+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.302588+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.371968+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.409367+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.444080+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.463642+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.486521+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.521981+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.541497+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.561405+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.608006+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.609123+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.609675+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.610582+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.615889+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.615925+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.641997+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.660035+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.664776+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.664931+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.692788+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.756304+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.760534+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.794658+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:11:25.836099+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.843031+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.844028+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.844058+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.943515+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:25.973494+00:00", "trade", 8.785, 200.0]
["2026-09-28T17:11:26.070408+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.104875+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.104880+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.104880+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.108589+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.110147+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.112638+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.155885+00:00", "trade", 8.79, 468.0]
["2026-09-28T17:11:26.156453+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.170987+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.209419+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.263803+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.289941+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.384672+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.542046+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.606659+00:00", "trade", 8.7678, 1.0]
["2026-09-28T17:11:26.611748+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.613502+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.622333+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.623631+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:11:26.623632+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:11:26.623635+00:00", "trade", 8.79, 2499.0]
["2026-09-28T17:11:26.623676+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:11:26.623710+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:11:26.623711+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.623721+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.623736+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.623756+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.623771+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.623781+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.624022+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.624188+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:11:26.624188+00:00", "trade", 8.79, 5.0]
["2026-09-28T17:11:26.624197+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.624202+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.624288+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.624323+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.624408+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.624523+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.628954+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.630863+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.630863+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.634036+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.635214+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.637955+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.664448+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.703090+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.734696+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.734786+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.734911+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.768707+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.783166+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.783241+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.783562+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.828319+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.868424+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:26.997311+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.016006+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.051952+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.069644+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.070060+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.124164+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.137751+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.137891+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.141440+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.143379+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.154080+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.197368+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.198411+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.208875+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.208961+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.219747+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.219747+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.291788+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.294334+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.342800+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.391611+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.402291+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.402317+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.405574+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.405589+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.452050+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.459768+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.474824+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.476343+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.486728+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.538977+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.550971+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.568778+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.572582+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.578601+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.581092+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.591367+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.594790+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.602498+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.605987+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.641261+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.658437+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.662397+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.741119+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.741179+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.742016+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.742046+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.789257+00:00", "trade", 8.795, 1569.0]
["2026-09-28T17:11:27.795714+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.802425+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.802585+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.803207+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.819932+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.866227+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.954844+00:00", "trade", 8.8, 5.0]
["2026-09-28T17:11:27.959229+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:27.959720+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:28.098856+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:28.098857+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:11:28.099277+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.099488+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.100024+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.100510+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.100586+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.100626+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.101112+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.101122+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.102345+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.102360+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.109727+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.110003+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.111070+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.111116+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.111832+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.111867+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.112985+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.125816+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.127525+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.127865+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.128627+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.128662+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.129164+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.129179+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.130096+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:11:28.130116+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.143738+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.144560+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.145142+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.146600+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.147903+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.147904+00:00", "trade", 8.8, 99.0]
["2026-09-28T17:11:28.147923+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.147923+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.147923+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.147928+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.147928+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.147933+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.147933+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.147938+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.147944+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.147953+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.147976+00:00", "trade", 8.8, 61.0]
["2026-09-28T17:11:28.147978+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.147979+00:00", "trade", 8.8, 46.0]
["2026-09-28T17:11:28.148540+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.148550+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.148680+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.152950+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.156819+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.159416+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:11:28.159418+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:11:28.160383+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.181804+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.352325+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.352356+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.386397+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.392652+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.392702+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.481754+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.541566+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.547350+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.647058+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.661512+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.683369+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.723385+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.757210+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.757240+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.757817+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.763370+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.782235+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:28.839998+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.084305+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.084310+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.097702+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.143681+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.152563+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.162536+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.663019+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.683919+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.845636+00:00", "trade", 8.805, 1569.0]
["2026-09-28T17:11:29.852113+00:00", "trade", 8.805, 101.0]
["2026-09-28T17:11:29.852179+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:11:29.853469+00:00", "trade", 8.805, 199.0]
["2026-09-28T17:11:29.853533+00:00", "trade", 8.805, 123.0]
["2026-09-28T17:11:29.860404+00:00", "trade", 8.808, 25.0]
["2026-09-28T17:11:29.888849+00:00", "trade", 8.8075, 25.0]
["2026-09-28T17:11:29.891523+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.891684+00:00", "trade", 8.808, 11.0]
["2026-09-28T17:11:29.922697+00:00", "trade", 8.8075, 11.0]
["2026-09-28T17:11:29.945447+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.989391+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.989687+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.989722+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.990188+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.990369+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.993010+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:29.999260+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.002708+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.002984+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.004558+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.006743+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.022120+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.025498+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.028164+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.039912+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.040609+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.043796+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.044277+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.045575+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.045716+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.046999+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.047019+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.054652+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.060912+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.061067+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.080483+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.097624+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.106937+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.119647+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.170328+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.184371+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.185780+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.220387+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.224923+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.250283+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.256729+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.263039+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.279994+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.321769+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.329768+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.336088+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.366821+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.368204+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.375401+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.375792+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.390442+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.390462+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.393199+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.408921+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.456274+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.462168+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.462609+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.464739+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.520467+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.521911+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.525664+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.531012+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.549887+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.550228+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.581808+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.586018+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.592043+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.592068+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.600062+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.600934+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.602014+00:00", "trade", 8.7679, 200.0]
["2026-09-28T17:11:30.651860+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.652406+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.676579+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.686553+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.699363+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.782086+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.798455+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.799582+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:30.807135+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.199831+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.204713+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.358539+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.419079+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.419625+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.423384+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.434761+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.500106+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.573321+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.667591+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.671505+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.671670+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.672678+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.682391+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.714948+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.718287+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.718301+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.718402+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.718467+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.718522+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.718522+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.718532+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.718532+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.918383+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.934632+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.971239+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:31.972146+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:32.072310+00:00", "trade", 8.81, 81.0]
["2026-09-28T17:11:32.072370+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:32.072376+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:11:32.072376+00:00", "trade", 8.81, 61.0]
["2026-09-28T17:11:32.072430+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:32.072440+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:32.072440+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:32.072445+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:32.072460+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:32.073017+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:32.073057+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:32.073398+00:00", "quote", 8.8, 8.82]
["2026-09-28T17:11:32.073558+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.073593+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.073788+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.073803+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.073809+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.073843+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.074094+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.074545+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.077166+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.077532+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.081575+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:11:32.082213+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.083837+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.084790+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.088183+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.089330+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.097841+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.098172+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.105389+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.105389+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.105419+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.105419+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.106321+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.125041+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.130659+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.131531+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.138603+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.140468+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.144930+00:00", "trade", 8.815, 42.0]
["2026-09-28T17:11:32.154111+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:11:32.155927+00:00", "trade", 8.815, 309.0]
["2026-09-28T17:11:32.172479+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.174169+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:11:32.182847+00:00", "trade", 8.815, 1091.0]
["2026-09-28T17:11:32.200337+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:11:32.250855+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.251687+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.271690+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.275058+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.280311+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.384584+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.412681+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.419056+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.452386+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.504390+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.571645+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.575985+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.586034+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.665112+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.768659+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.792597+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.800756+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.891031+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.904704+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:32.909249+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.029421+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.096290+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.101898+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.123921+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.126662+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.138957+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.174967+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.175118+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.288213+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.288488+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.341169+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.408233+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.418322+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.560000+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.560070+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.560411+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.602356+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.619737+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.649629+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.649649+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.649995+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.651859+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.656465+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.700981+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.811043+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.876394+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.888338+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:33.991398+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.105706+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.120375+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.132404+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.311496+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.347306+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.347326+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.348153+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.449359+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.449359+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.555703+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.632882+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.634240+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.643266+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.647807+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.653776+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.680365+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.746843+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.754366+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.824498+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.848641+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.870152+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.886962+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:34.886982+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.127435+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.128498+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.134713+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.140557+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.180752+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.181609+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.229017+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.232952+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.252318+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.263179+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.292564+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.317102+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.344879+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.417577+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.451833+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.564136+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.642137+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.661899+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.663322+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.675622+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.836245+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.842134+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.843116+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.843492+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.845080+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.845602+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.845882+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.846504+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.846504+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.846750+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.869514+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.870165+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.924545+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:35.925307+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:36.267377+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:36.464417+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:36.577185+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:36.585160+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:36.595469+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:36.607031+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:36.645037+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:36.772636+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:36.794363+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:36.827812+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:36.928553+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.005656+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.039717+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.039748+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.046889+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.046889+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.053285+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.053290+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.054533+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.063414+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.063424+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.063915+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.063920+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.168404+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.194271+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.203227+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.217456+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.318737+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.336119+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.358076+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.436713+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.675598+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.820147+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:37.980149+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.035711+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.035726+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.048025+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.048030+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.480621+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.552888+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.553334+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.619342+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.665131+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.669561+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.669581+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.679164+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.679164+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.693037+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.693047+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.737022+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.737032+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.737032+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.763911+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.763921+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.764989+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.828550+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.918720+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.921362+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.928679+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.943650+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.943705+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.944341+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.944527+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.953488+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.953503+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:38.972578+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.001783+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.003562+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.013230+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.027339+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.123012+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.130029+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.143501+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.144669+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.148628+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.154317+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.168505+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.232688+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.233580+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.245529+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.249819+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.283880+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.285820+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.293749+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.299828+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.300655+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.309982+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.310489+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.312383+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.315676+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.319410+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.423904+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.622818+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.634691+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.649106+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.686324+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.750101+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.762496+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.816159+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.820684+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.950188+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.952799+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.976115+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:39.981327+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.135179+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.162564+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.173691+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.176267+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.321147+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.321728+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.544289+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.547682+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.564332+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.567940+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.573433+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.573448+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.573463+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.573468+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.573528+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.573548+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.574436+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.576897+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.577312+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.577999+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.579754+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.586199+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.586249+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.586264+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.586269+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.586279+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.586279+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.586389+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.586454+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.586469+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.586534+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.586831+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.587557+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.590324+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.590344+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.592749+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.592814+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.592844+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.593351+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.593681+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.593727+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.594011+00:00", "trade", 8.815, 42.0]
["2026-09-28T17:11:40.594067+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.595335+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.595636+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.595746+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.612772+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.614902+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.615950+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.634774+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.646347+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.668916+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.716053+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.716063+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.725275+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.727310+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.728372+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.747453+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.758244+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.767461+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.789022+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.789724+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.805130+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.824617+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.846033+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.846945+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.853240+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.853255+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.853501+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.854348+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.856799+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.857260+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.857270+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.857385+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.876170+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.876957+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.895591+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.896172+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.956025+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.958506+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.967688+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.968705+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:40.994236+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.051362+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.052264+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.142825+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.154227+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.179698+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.183296+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.259348+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.269021+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.344040+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.411124+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.416292+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.444223+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.449361+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.450328+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.452393+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.454423+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.457625+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.461434+00:00", "trade", 8.7691, 100.0]
["2026-09-28T17:11:41.472821+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.477628+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.523407+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.546357+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.548111+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:41.643258+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:42.799362+00:00", "trade", 8.82, 514.0]
["2026-09-28T17:11:42.799650+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:11:42.799855+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:11:42.799874+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:42.799879+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:42.799879+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:42.799884+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:42.799884+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:42.799884+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:42.799889+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:42.799899+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:42.799904+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:42.799919+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:42.799969+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.799969+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.799974+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.799989+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.800004+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.800024+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.800039+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.800100+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.800119+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.800135+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.800145+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.800155+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.800160+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.800300+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.800400+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.800425+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.800621+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.800691+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.803257+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.803518+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.803603+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.831529+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.832241+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.833319+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.842972+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.849091+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.865871+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.872122+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.875740+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.876747+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.880175+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.881238+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.886881+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.895241+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.895251+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.909134+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.909164+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.920727+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.921003+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.921033+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:42.932480+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.032699+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.034328+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.107908+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.479007+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.479634+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.602376+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.665106+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.665712+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.667837+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.668397+00:00", "trade", 8.825, 800.0]
["2026-09-28T17:11:43.668414+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.668466+00:00", "trade", 8.825, 800.0]
["2026-09-28T17:11:43.668472+00:00", "trade", 8.825, 800.0]
["2026-09-28T17:11:43.669196+00:00", "trade", 8.825, 800.0]
["2026-09-28T17:11:43.669235+00:00", "trade", 8.825, 800.0]
["2026-09-28T17:11:43.669506+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.669682+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.670213+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.676794+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.727795+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.738235+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.744921+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.744921+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.749241+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.749246+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.783032+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.783383+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.783744+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.783754+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.787247+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.787858+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.787863+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.798614+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.798619+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.838574+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.838594+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.838995+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.839511+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.881176+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:43.995653+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.029980+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.034697+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.038450+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.059140+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.060463+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.071374+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.132174+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.133296+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.133537+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.142649+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.142674+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.143200+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.155890+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.160371+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.183506+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.183531+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.194357+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.205298+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.205328+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.220549+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.220635+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.225536+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.277646+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.277671+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.277726+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.277866+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.277891+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.277936+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.279019+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.279024+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.279029+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.279044+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.279044+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.279064+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.279089+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.287153+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.291473+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.291504+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.291539+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.291794+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.378691+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.398488+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.408241+00:00", "trade", 8.825, 1607.0]
["2026-09-28T17:11:44.409585+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.410071+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.427177+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.427513+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.428365+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.435923+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:44.462255+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:45.106430+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:45.107839+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:45.318762+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:45.497177+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:11:45.497241+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:11:45.497244+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:11:45.497262+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:45.497267+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:45.497272+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:45.497277+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:45.497282+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:45.497282+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:45.497337+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:45.497342+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:45.497613+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.497818+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.497838+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.497843+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.497878+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.498139+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.498299+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.498410+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.498550+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.498821+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.501016+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.501246+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.506208+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.506389+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.508018+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.515546+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.648161+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.649274+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.649440+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.649961+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.654361+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.654376+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.654401+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.654416+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.655770+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.656301+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.656481+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.662185+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.662370+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.668545+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.669111+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.672339+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.672695+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.682649+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.769666+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.781409+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.781414+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.786486+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.786486+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.786707+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.797979+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.803913+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.807937+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.848308+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.849571+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.851792+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.858508+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.863259+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.865269+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.866001+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.870181+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.871033+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.887487+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.938218+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.939215+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.940137+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.950748+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.966565+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.967117+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.968766+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.969527+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.970094+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.970094+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.977050+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.977677+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:45.985851+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.014820+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.024859+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.067516+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.076021+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.076026+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.077540+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.077540+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.082311+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.082978+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.085263+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.085263+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.100114+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.105777+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.114814+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.115641+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.120482+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.120502+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.122442+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.122447+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.123103+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.134836+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.134851+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.149972+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.149987+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.153666+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.156207+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.156217+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.157059+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.157064+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.159134+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.159134+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.163129+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.163750+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.163750+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.165464+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.165464+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.166261+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.167314+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.173844+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.229106+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.231376+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.231617+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.231898+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.237356+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.239045+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.250903+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.257278+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.258075+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.266014+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.266029+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.273366+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.326288+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.380417+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.380707+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.381419+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.385529+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.396991+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.398926+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.399081+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.399753+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.411491+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.427910+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.506096+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.543560+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.574649+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.588152+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.600431+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.666122+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.667145+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.668724+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.670718+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.673535+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.674076+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.674101+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.675254+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.675324+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.675339+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.675625+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.675655+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.676242+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.683629+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.699948+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.712658+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.712779+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.739988+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.779302+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.781066+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.838187+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.840187+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.941454+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.946110+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:46.946200+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.006393+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.008423+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.059831+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.116190+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.146091+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.258309+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.326777+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.384760+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.461107+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.486693+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.607019+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.695831+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.717047+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.717112+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.892971+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.902684+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.902689+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:47.982424+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.083054+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.153848+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.154775+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.154840+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.154880+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.155321+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.155677+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.155677+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.158699+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.295781+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.392140+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.417481+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.443057+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.466347+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.466939+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.498599+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.527483+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.555284+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.623953+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.656325+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.742300+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.746715+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.775855+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.783904+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.822060+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.841697+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.865483+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.953754+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:48.983465+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.005853+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.006625+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.134053+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.137346+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.166115+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.166140+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.166796+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.166801+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.167418+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.167694+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.168566+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.168596+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.169754+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.169754+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.174790+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.174790+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.180945+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.203078+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.209082+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.209082+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.211528+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.307386+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.307391+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.307853+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.308038+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.310379+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.310409+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.310439+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.310845+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.310850+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.311296+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.359260+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.359265+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.359751+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.364974+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.422065+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.438669+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.491240+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:49.605908+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.086510+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:11:50.149323+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.149323+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.150576+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.151954+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.152536+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.252704+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.339822+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.341285+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.342017+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.474473+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.477119+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.482893+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.514233+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.586259+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.685190+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.685701+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:50.963919+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:51.028658+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:51.031109+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:51.032387+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:51.169454+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:51.191471+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:51.196899+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:51.197912+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:51.295103+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:51.649869+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:51.680016+00:00", "trade", 8.835, 1812.0]
["2026-09-28T17:11:51.720427+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:51.763916+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:51.772085+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:51.800247+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:51.899499+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:52.203082+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:52.237409+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:52.237850+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:52.376696+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:52.390519+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:52.431205+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:52.555472+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:52.854088+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:52.916848+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:53.050406+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:53.057297+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:53.079465+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:53.127986+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:53.179664+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:53.322289+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:53.322289+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:53.322299+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:53.417831+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:11:53.417834+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:11:53.417837+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:11:53.417843+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:11:53.417892+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.418059+00:00", "trade", 8.84, 10.0]
["2026-09-28T17:11:53.418162+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.418685+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:11:53.418691+00:00", "trade", 8.84, 83.0]
["2026-09-28T17:11:53.418744+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.418764+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.418992+00:00", "trade", 8.84, 183.0]
["2026-09-28T17:11:53.419004+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.419060+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.419285+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.419380+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:11:53.419465+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.419726+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:11:53.419781+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.419836+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:11:53.419886+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.419942+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:11:53.419992+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.420042+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:11:53.420117+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.421345+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:11:53.421420+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.421465+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.421490+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.421585+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.421636+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.421646+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.421701+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.422107+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.422152+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.422397+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.422864+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.423054+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.423079+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.423094+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.423109+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.423194+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.423620+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.423821+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.424272+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.424302+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.424553+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.424803+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.424878+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.424888+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.424989+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.430081+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.430151+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.438195+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.454484+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.454549+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.454780+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:53.455191+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:53.455300+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:11:53.455311+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.458554+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.459045+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.459501+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.459531+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.460624+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.476276+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.476386+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.476757+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.476792+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.478611+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.489735+00:00", "trade", 8.8495, 1100.0]
["2026-09-28T17:11:53.491076+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.520185+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.525198+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.525503+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.525558+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.527789+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.538003+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.538574+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.539015+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.552107+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.561800+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.588328+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.618209+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.618630+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.621958+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.647629+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.648486+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.648902+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.690165+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.761275+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.860005+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.860276+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.905709+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.985700+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.986366+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:53.988221+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.089006+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.185736+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.190713+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.193320+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.193330+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.563279+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:11:54.563279+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:11:54.563299+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:11:54.563302+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:11:54.563302+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.563305+00:00", "trade", 8.85, 2000.0]
["2026-09-28T17:11:54.563600+00:00", "trade", 8.85, 50.0]
["2026-09-28T17:11:54.563600+00:00", "trade", 8.85, 2.0]
["2026-09-28T17:11:54.563647+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.563647+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.563692+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.563702+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.563708+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.563948+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.563968+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.564013+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:54.564269+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:11:54.564298+00:00", "trade", 8.85, 400.0]
["2026-09-28T17:11:54.564324+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:11:54.564329+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.564329+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:11:54.564331+00:00", "trade", 8.85, 400.0]
["2026-09-28T17:11:54.564559+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.564669+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.564845+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.564880+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.565096+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.565239+00:00", "trade", 8.855, 400.0]
["2026-09-28T17:11:54.565592+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.565677+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.567441+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.570969+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.597899+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.597899+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.617185+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.686099+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.807353+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.807684+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.807844+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.808861+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.809067+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.809222+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.810706+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.839835+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.854480+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.928431+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:54.928451+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.010908+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.037241+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.087330+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.143629+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.329407+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.341205+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.342874+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.646012+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.665443+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.827654+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.827670+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.859831+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.860693+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.860763+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.868031+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.891401+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.944272+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.944287+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.954497+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.954517+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.974179+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.974194+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.988398+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.988418+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.996422+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.996537+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:55.996823+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.006621+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.006676+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.006691+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.024428+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.024444+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.110629+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.118503+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.140961+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.141908+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.147181+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.147181+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.161525+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.161525+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.227738+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.244177+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.314936+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.494454+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.514501+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.558996+00:00", "trade", 8.855, 800.0]
["2026-09-28T17:11:56.559077+00:00", "trade", 8.855, 800.0]
["2026-09-28T17:11:56.559083+00:00", "trade", 8.855, 800.0]
["2026-09-28T17:11:56.559086+00:00", "trade", 8.855, 800.0]
["2026-09-28T17:11:56.559107+00:00", "trade", 8.855, 800.0]
["2026-09-28T17:11:56.559174+00:00", "trade", 8.855, 800.0]
["2026-09-28T17:11:56.559177+00:00", "trade", 8.855, 800.0]
["2026-09-28T17:11:56.559237+00:00", "trade", 8.855, 800.0]
["2026-09-28T17:11:56.559255+00:00", "trade", 8.855, 800.0]
["2026-09-28T17:11:56.559318+00:00", "trade", 8.855, 800.0]
["2026-09-28T17:11:56.559336+00:00", "trade", 8.855, 800.0]
["2026-09-28T17:11:56.559390+00:00", "trade", 8.855, 500.0]
["2026-09-28T17:11:56.559423+00:00", "trade", 8.855, 500.0]
["2026-09-28T17:11:56.559655+00:00", "trade", 8.855, 800.0]
["2026-09-28T17:11:56.559697+00:00", "trade", 8.855, 400.0]
["2026-09-28T17:11:56.617672+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.688290+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.705802+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.707451+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.719605+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.907738+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.916153+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.916594+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.916630+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.916885+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.916910+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.916915+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.917356+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:56.975435+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.009461+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.073012+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.077738+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.077774+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.082495+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.088845+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.088870+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.092629+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.098012+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.115458+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.134504+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.134529+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.134539+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.135591+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.135626+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.135642+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.135732+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.142227+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.145289+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.327313+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.414641+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.414952+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.416245+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.687441+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.687587+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.687592+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.687612+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.687707+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.688058+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.690764+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.694894+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.989521+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.989546+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:57.990153+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.010506+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.032083+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.074514+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.140537+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:11:58.140540+00:00", "trade", 8.85, 50.0]
["2026-09-28T17:11:58.140540+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:11:58.140618+00:00", "trade", 8.85, 216.0]
["2026-09-28T17:11:58.140648+00:00", "trade", 8.85, 484.0]
["2026-09-28T17:11:58.140741+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:11:58.140759+00:00", "trade", 8.855, 30.0]
["2026-09-28T17:11:58.140762+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.140763+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:11:58.140763+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:11:58.140781+00:00", "trade", 8.85, 494.0]
["2026-09-28T17:11:58.140782+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.140783+00:00", "trade", 8.85, 103.0]
["2026-09-28T17:11:58.140810+00:00", "trade", 8.85, 306.0]
["2026-09-28T17:11:58.140810+00:00", "trade", 8.85, 233.0]
["2026-09-28T17:11:58.140812+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.140812+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.140813+00:00", "trade", 8.85, 600.0]
["2026-09-28T17:11:58.140832+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.140832+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.140837+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.140842+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.140842+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.140847+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.140867+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:58.140910+00:00", "trade", 8.855, 70.0]
["2026-09-28T17:11:58.140910+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:11:58.140910+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:11:58.140910+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:11:58.140910+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:11:58.140910+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:11:58.140910+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:11:58.140910+00:00", "trade", 8.855, 130.0]
["2026-09-28T17:11:58.140957+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:11:58.140967+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:11:58.140982+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:11:58.141075+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:11:58.141077+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.141084+00:00", "trade", 8.85, 45.0]
["2026-09-28T17:11:58.141087+00:00", "trade", 8.85, 42.0]
["2026-09-28T17:11:58.141093+00:00", "trade", 8.85, 170.0]
["2026-09-28T17:11:58.141093+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:11:58.141093+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:11:58.141093+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:11:58.141093+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:11:58.141093+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:11:58.141093+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:11:58.141093+00:00", "trade", 8.85, 30.0]
["2026-09-28T17:11:58.141318+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.141347+00:00", "trade", 8.85, 42.0]
["2026-09-28T17:11:58.141538+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.141548+00:00", "trade", 8.85, 91.0]
["2026-09-28T17:11:58.141577+00:00", "trade", 8.85, 42.0]
["2026-09-28T17:11:58.141819+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.141919+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.142185+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.142200+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.142571+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.143969+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.144612+00:00", "trade", 8.85, 58.0]
["2026-09-28T17:11:58.144615+00:00", "trade", 8.85, 512.0]
["2026-09-28T17:11:58.144616+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.144641+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.144646+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.144911+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.145182+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.145357+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.146506+00:00", "trade", 8.85, 300.0]
["2026-09-28T17:11:58.146981+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.148144+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.148590+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:11:58.148596+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:11:58.148596+00:00", "trade", 8.85, 5.0]
["2026-09-28T17:11:58.148755+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:11:58.149519+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.163133+00:00", "trade", 8.85, 8.0]
["2026-09-28T17:11:58.163788+00:00", "trade", 8.85, 42.0]
["2026-09-28T17:11:58.171014+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.171796+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.172432+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.173545+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.173780+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.177179+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.177639+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.179484+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.180436+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.256177+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.256182+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.256207+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.256342+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.256698+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.284409+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.291441+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.314245+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.340237+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.356190+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.458950+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.777283+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.878409+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.894332+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.909729+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.910636+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:58.913633+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:59.046565+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:59.100814+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:59.201474+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:59.346465+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:59.593621+00:00", "trade", 8.7833, 106.0]
["2026-09-28T17:11:59.595027+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:59.595067+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:59.762972+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:59.916238+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:59.916253+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:59.917049+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:59.966522+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:00.004588+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:00.067914+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:00.071427+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:00.765706+00:00", "trade", 8.85, 66.0]
["2026-09-28T17:12:01.073408+00:00", "trade", 8.845, 3419.0]
["2026-09-28T17:12:01.085198+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:01.085203+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:01.086032+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:12:01.086095+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:01.086324+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:12:01.086326+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:12:01.086376+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.086401+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.086401+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.086406+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.086406+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.086411+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.086602+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.086697+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.086707+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.086887+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.087068+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.087073+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.087083+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.087093+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.087759+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.088561+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.089072+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.089107+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.089122+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.090295+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.090305+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.090330+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.090330+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.090330+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.090601+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.090877+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.090942+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.090967+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.091022+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.117109+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.117676+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.161370+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.205655+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.227472+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.240824+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.272294+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.433283+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.433373+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.522641+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.638837+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.639674+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.639740+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.640396+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.643854+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.644145+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.644170+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.696179+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.696204+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.741327+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.741342+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.742850+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.745291+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.747171+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:01.865859+00:00", "trade", 8.7847, 100.0]
["2026-09-28T17:12:02.023058+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.024000+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.024051+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.024276+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.024968+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.025479+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.026832+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.028431+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.033899+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.036089+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.039151+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.039176+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.039823+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.040109+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.136689+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.163748+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.163783+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.163989+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.175652+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.176188+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.265741+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.345056+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.345101+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.347772+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.347777+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.349050+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.375713+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.376155+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.378225+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.411323+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.416591+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.477882+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.478408+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.478559+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.484859+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.490436+00:00", "trade", 8.855, 70.0]
["2026-09-28T17:12:02.490436+00:00", "trade", 8.855, 230.0]
["2026-09-28T17:12:02.490436+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:12:02.501538+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.596775+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.665088+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.672035+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680002+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:12:02.680008+00:00", "trade", 8.85, 400.0]
["2026-09-28T17:12:02.680012+00:00", "trade", 8.85, 50.0]
["2026-09-28T17:12:02.680012+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:12:02.680018+00:00", "trade", 8.85, 50.0]
["2026-09-28T17:12:02.680018+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:12:02.680023+00:00", "trade", 8.85, 300.0]
["2026-09-28T17:12:02.680023+00:00", "trade", 8.85, 75.0]
["2026-09-28T17:12:02.680024+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680024+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680026+00:00", "trade", 8.85, 58.0]
["2026-09-28T17:12:02.680039+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680044+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680054+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680094+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680114+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680114+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680179+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680245+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680249+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680249+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680259+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680259+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:02.680264+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:12:02.680309+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.680320+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.680390+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.680570+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.680725+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.680916+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.681197+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.681497+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.681517+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.682903+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:12:02.682907+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:12:02.682907+00:00", "trade", 8.85, 246.0]
["2026-09-28T17:12:02.682910+00:00", "trade", 8.85, 54.0]
["2026-09-28T17:12:02.682926+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.682931+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.682951+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.684314+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.691581+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.691747+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.691747+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.691807+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.692163+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.692183+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.692283+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.692408+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.696844+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.715474+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.732118+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.754150+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.754616+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.757433+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.757443+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.757949+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.792011+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.810039+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.810049+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.854375+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:12:02.854640+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.872873+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.873041+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:12:02.927814+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.927940+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:02.937643+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.011393+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.023848+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.023878+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.036478+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.036508+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.039155+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.047830+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.054301+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.090116+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.090171+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.099824+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.127129+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.127154+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.131951+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.131981+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.132236+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.212285+00:00", "trade", 8.85, 50.0]
["2026-09-28T17:12:03.212288+00:00", "trade", 8.85, 550.0]
["2026-09-28T17:12:03.212858+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.212883+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.213254+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.213450+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.218487+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.218542+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.219100+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:12:03.219100+00:00", "trade", 8.85, 50.0]
["2026-09-28T17:12:03.220119+00:00", "trade", 8.85, 246.0]
["2026-09-28T17:12:03.220119+00:00", "trade", 8.85, 75.0]
["2026-09-28T17:12:03.220697+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.222060+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.251460+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.251490+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.251641+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.278555+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.381270+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.399408+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.418308+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:03.990241+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:04.128420+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:04.700291+00:00", "trade", 8.85, 50.0]
["2026-09-28T17:12:04.701471+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:04.701932+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:04.704513+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:04.705270+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.010513+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.012733+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.096141+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.105694+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.535428+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.621102+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.627703+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.628896+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.631562+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.632219+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.632905+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.633522+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.686689+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.687202+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.707694+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.709102+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.710671+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.710771+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.710786+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.710841+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.711212+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.711859+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.725767+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.730393+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.739169+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.750932+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.758856+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.763883+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.782272+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.790902+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.805211+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.805246+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.812739+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.913875+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.918461+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.918476+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.928445+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.955875+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.976745+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.977246+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:05.977752+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.063622+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.064800+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.065256+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.065446+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.066053+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.081845+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.166497+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.207288+00:00", "trade", 8.8499, 1440.0]
["2026-09-28T17:12:06.208312+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.238709+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.495125+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.597279+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.634136+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.640802+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.641509+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.643920+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.647754+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.700535+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.700715+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.702098+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.702530+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.736154+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:06.826966+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.164014+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.184454+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:12:07.235765+00:00", "trade", 8.845, 81.0]
["2026-09-28T17:12:07.236520+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:12:07.237575+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.237599+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.239188+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.240607+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.358761+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:12:07.457629+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.489204+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.495604+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.498120+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.498160+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.541373+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.541403+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.541980+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.542471+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.546110+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.548671+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.548696+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.548831+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.548976+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.549222+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.652338+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.652363+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.655601+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.864583+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.865430+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.963279+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.963304+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:07.968962+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.037641+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.055799+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.055914+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.060295+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.060330+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.061152+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.061177+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.066028+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.075857+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.121205+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.121862+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.128613+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.129054+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.198800+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.205235+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.206854+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.207420+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.207721+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.209866+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.209892+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.210412+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.281221+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.441779+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.444871+00:00", "trade", 8.84, 6.0]
["2026-09-28T17:12:08.444871+00:00", "trade", 8.84, 50.0]
["2026-09-28T17:12:08.444878+00:00", "trade", 8.84, 700.0]
["2026-09-28T17:12:08.444878+00:00", "trade", 8.84, 50.0]
["2026-09-28T17:12:08.444878+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:12:08.444880+00:00", "trade", 8.84, 3.0]
["2026-09-28T17:12:08.444884+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:12:08.444884+00:00", "trade", 8.84, 5.0]
["2026-09-28T17:12:08.444884+00:00", "trade", 8.84, 50.0]
["2026-09-28T17:12:08.444926+00:00", "trade", 8.84, 500.0]
["2026-09-28T17:12:08.444932+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:08.444932+00:00", "trade", 8.84, 16.0]
["2026-09-28T17:12:08.445027+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445122+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445122+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445125+00:00", "trade", 8.84, 75.0]
["2026-09-28T17:12:08.445125+00:00", "trade", 8.84, 142.0]
["2026-09-28T17:12:08.445127+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445130+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:08.445130+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:08.445130+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:08.445132+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445133+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:08.445136+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:12:08.445142+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445157+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445172+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445172+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445182+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445182+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445187+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445227+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445237+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445423+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445428+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445438+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445453+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445468+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445523+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445528+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445733+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.445778+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.446751+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:08.447493+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:08.549975+00:00", "trade", 8.84, 61.0]
["2026-09-28T17:12:08.561315+00:00", "trade", 8.84, 39.0]
["2026-09-28T17:12:09.223839+00:00", "trade", 8.84, 50.0]
["2026-09-28T17:12:09.224190+00:00", "trade", 8.84, 50.0]
["2026-09-28T17:12:09.224193+00:00", "trade", 8.84, 55.0]
["2026-09-28T17:12:09.224205+00:00", "trade", 8.84, 139.0]
["2026-09-28T17:12:09.224275+00:00", "trade", 8.84, 167.0]
["2026-09-28T17:12:09.224278+00:00", "trade", 8.84, 163.0]
["2026-09-28T17:12:09.224524+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.224530+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.224530+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.224535+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.224535+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.224539+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.224559+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.224569+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.224740+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.224750+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.224750+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.224760+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.224882+00:00", "trade", 8.84, 25.0]
["2026-09-28T17:12:09.224915+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.224957+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:09.225010+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.227537+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:09.232979+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:09.234346+00:00", "trade", 8.84, 8.0]
["2026-09-28T17:12:09.400664+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:10.097404+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:10.097715+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:10.211967+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:10.337563+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:12:10.400241+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:11.033565+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:11.033569+00:00", "trade", 8.84, 168.0]
["2026-09-28T17:12:11.034125+00:00", "trade", 8.84, 292.0]
["2026-09-28T17:12:11.034127+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:12:11.034177+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.034177+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.034242+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.034247+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.034292+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.034337+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.034377+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.034504+00:00", "trade", 8.84, 61.0]
["2026-09-28T17:12:11.034723+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.035360+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.035630+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.035716+00:00", "trade", 8.84, 1200.0]
["2026-09-28T17:12:11.037710+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.038422+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.038427+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.038823+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.038888+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.039204+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.039239+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.039269+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.039299+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.039329+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.039379+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.039960+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.040241+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.042065+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.042717+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.042817+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.044416+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.045153+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.045163+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.047659+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.050365+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.055202+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.055202+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.057081+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.057683+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.058455+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.058470+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.064599+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.064624+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.064669+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.067967+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.082321+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.083419+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.083429+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.086587+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.087128+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.087208+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.089027+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.089027+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.089173+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.089193+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.094866+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.094896+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.107953+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.114478+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.118838+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.130095+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.135443+00:00", "trade", 8.835, 114.0]
["2026-09-28T17:12:11.253765+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.254286+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.296557+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.297244+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.324714+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.432461+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.733784+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.834439+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:11.906465+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.038204+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.070040+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.070120+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.074135+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.171763+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.174514+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.174544+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.175121+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.203498+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.239689+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.294044+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.294605+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.294605+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.325203+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.362222+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:12.362331+00:00", "trade", 8.84, 30.0]
["2026-09-28T17:12:12.394884+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.395360+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.395531+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.405575+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.405590+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.406066+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.406582+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.478970+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.479000+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.507352+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.774619+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.774925+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.774940+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.810008+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.810204+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.810229+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.810755+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:12.910979+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.016100+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.016165+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.016175+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.016190+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.016225+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.016566+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.016586+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.016766+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.017002+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.017498+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.017758+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.018205+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.018205+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.119862+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.119887+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.120393+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.120558+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.149372+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.211009+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.211044+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.211661+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.211876+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.222892+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.223429+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.224717+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.225253+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.225273+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.283677+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.283707+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.283712+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.284244+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.284248+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.386502+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.412349+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:13.517930+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:14.278924+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:14.282227+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:14.380045+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:14.380526+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:14.707199+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:14.707886+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:14.707901+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:14.751365+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:14.761394+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:14.823121+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:14.823918+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:14.840372+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:14.942585+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.025503+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.126148+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.127967+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.192406+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.232000+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.232166+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.232511+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.232577+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.242435+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.345215+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.361975+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.375733+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.471275+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.471300+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.471832+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.486802+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.486822+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.487629+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.572913+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.588520+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.588981+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.625831+00:00", "trade", 8.8185, 12.0]
["2026-09-28T17:12:15.670565+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.671057+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.671267+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.724273+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.726298+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.729436+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:15.921864+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:16.263318+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:16.339715+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:16.459430+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:16.522772+00:00", "trade", 8.8301, 1440.0]
["2026-09-28T17:12:16.523799+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:16.561423+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:16.581496+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:16.581521+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:16.960284+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.014302+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.014307+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.015189+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.019139+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.023103+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.023930+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.024908+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.024908+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.032090+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.069474+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.079864+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.079899+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.090714+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.126016+00:00", "trade", 8.7889, 24.0]
["2026-09-28T17:12:17.187801+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.188949+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.189269+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.288576+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.365885+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.366301+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.366301+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.366757+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.467582+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.883463+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.883915+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.942274+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.983978+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:17.984404+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:18.042147+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:18.042157+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:18.042788+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:18.599375+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:18.601911+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:19.269416+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:19.354153+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:19.454898+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:19.783000+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:19.792563+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:19.792593+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:19.792598+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:19.793074+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:19.883480+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:20.100727+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:20.100898+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:20.101168+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:20.202239+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:20.908342+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:21.095338+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:21.141752+00:00", "trade", 8.84, 39.0]
["2026-09-28T17:12:21.141755+00:00", "trade", 8.84, 22.0]
["2026-09-28T17:12:21.141758+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:21.141761+00:00", "trade", 8.84, 50.0]
["2026-09-28T17:12:21.141990+00:00", "trade", 8.84, 50.0]
["2026-09-28T17:12:21.142009+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:21.142009+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:21.142014+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:21.142019+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:21.142024+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:21.142304+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:21.142353+00:00", "trade", 8.84, 600.0]
["2026-09-28T17:12:21.142355+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:21.142363+00:00", "trade", 8.84, 600.0]
["2026-09-28T17:12:21.142366+00:00", "trade", 8.84, 500.0]
["2026-09-28T17:12:21.142385+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:21.142400+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:12:21.142459+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:21.142460+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.142495+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.142540+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.142550+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.142600+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.142635+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.142720+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.143166+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.143166+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.143201+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.143462+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.144720+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.144991+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.145091+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.145387+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.145417+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.145532+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.145692+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.145748+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.145783+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.145903+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.146003+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.146229+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.146845+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.149542+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.152118+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.152143+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.154865+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.184224+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.217403+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.217428+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.218812+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.226014+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.294312+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.320143+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.469128+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.520841+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.662865+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.681279+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.682427+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.748118+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.752925+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.763049+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.769870+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.865317+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:21.865769+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.026842+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.027519+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.078911+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.106958+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.118781+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.121619+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:12:22.123773+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.124485+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.131527+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.135797+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.135802+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.143525+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.143535+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.150372+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.150387+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.228608+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.321059+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.403938+00:00", "trade", 8.845, 141.0]
["2026-09-28T17:12:22.449981+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.449986+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.787901+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.790337+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.799684+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:22.949536+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:23.639636+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:23.655794+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:23.757040+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:23.926073+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:24.055883+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:24.174951+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:24.276157+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:24.287459+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:24.429022+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:24.465027+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:24.566183+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:24.620944+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:24.721634+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:24.823101+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:24.924367+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:24.978516+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.128980+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.327583+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.327608+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.342589+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.342594+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.343496+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.343907+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.343937+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.344468+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.344488+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.344503+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.344598+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.354572+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.363859+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.427621+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.445143+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:25.564927+00:00", "trade", 8.85, 50.0]
["2026-09-28T17:12:25.566171+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:12:25.566172+00:00", "trade", 8.85, 600.0]
["2026-09-28T17:12:25.566199+00:00", "trade", 8.85, 600.0]
["2026-09-28T17:12:25.566199+00:00", "trade", 8.85, 400.0]
["2026-09-28T17:12:25.566222+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:12:25.566232+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:12:25.566252+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.566277+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.566457+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.566643+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.566963+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.567575+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.567580+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.568918+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.631908+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.632209+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.632239+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.632274+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.634424+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.635006+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.644012+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.644363+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.665769+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.693675+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.736116+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.742096+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.756139+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.762234+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.768854+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.768879+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.816478+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:25.875935+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.083118+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.184721+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.187778+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.238183+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.262165+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.296166+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.362630+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.372704+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.406213+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.411466+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.430291+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.437232+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.444545+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.446339+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.449682+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.455240+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.455265+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.455852+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.519498+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.519924+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.522460+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.522460+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.527096+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.527127+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.551329+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.733072+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.811384+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.812346+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.955693+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:26.970008+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:27.633969+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:27.837133+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:27.946233+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:28.074820+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:28.108514+00:00", "trade", 8.8599, 1433.0]
["2026-09-28T17:12:28.109853+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:28.263359+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:28.307907+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:12:28.307913+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:12:28.307990+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:28.307994+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:12:28.307996+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:12:28.307997+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:12:28.308011+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308016+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308016+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308016+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308021+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308021+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308021+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308026+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308041+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308041+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308046+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308051+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308061+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308457+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308477+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308497+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308527+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308677+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.308897+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:12:28.308923+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.312291+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.312757+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.313017+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.314882+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.315057+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.315157+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:12:28.315228+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.315659+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.315920+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.316666+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.318646+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.318992+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.322184+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.338664+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.338754+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.338759+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.364881+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.364896+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.369307+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.468237+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.471224+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.481830+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.519610+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.550704+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.736742+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.772192+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.800113+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.848478+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.859069+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.868361+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.880219+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.880705+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.881768+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.881818+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.882344+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.883231+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.883417+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.884750+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.952877+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.953925+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.971021+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:28.991409+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:29.437973+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:29.584056+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:29.721765+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:29.722486+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:29.722502+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:29.722505+00:00", "trade", 8.86, 75.0]
["2026-09-28T17:12:29.722787+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:29.723248+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:29.723619+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:29.725328+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:29.725905+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:29.734049+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:29.780023+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:29.801956+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:29.802532+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.004613+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.757723+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.757984+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.764199+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.764755+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.766805+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.767612+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.770799+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.771436+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.780242+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.780698+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.782673+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.782698+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.783495+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.916622+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.916627+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:30.922571+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.040718+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.322519+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.323105+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.334758+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.453175+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.453206+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.453471+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.453742+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.594628+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.658279+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.661036+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.669826+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:12:31.669832+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:12:31.669835+00:00", "trade", 8.87, 50.0]
["2026-09-28T17:12:31.669838+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:31.669841+00:00", "trade", 8.87, 6.0]
["2026-09-28T17:12:31.669942+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.669942+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.669944+00:00", "trade", 8.87, 150.0]
["2026-09-28T17:12:31.669944+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:31.669946+00:00", "trade", 8.87, 1600.0]
["2026-09-28T17:12:31.669947+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.669947+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.669950+00:00", "trade", 8.87, 224.0]
["2026-09-28T17:12:31.670408+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.670409+00:00", "trade", 8.87, 1929.0]
["2026-09-28T17:12:31.670438+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.670564+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.670769+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.670774+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.672147+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.674398+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.674999+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.675525+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.675936+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.681790+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.681845+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.682011+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.682031+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.682337+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:12:31.682702+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:12:31.682798+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:12:31.682828+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:31.683009+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:12:31.683119+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:12:31.683149+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:12:31.683174+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:12:31.683179+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.683219+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.683860+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.689203+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.689218+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.695032+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.709767+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.709777+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.709832+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.709842+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.710178+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.710930+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.710940+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.710960+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.710965+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.710985+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.711000+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.711220+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.711356+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.711376+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.711551+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.711757+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.712168+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.712208+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.712253+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.713897+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.713902+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.714624+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.717490+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.721079+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.721315+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.747367+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.747392+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.747868+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.747953+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.747963+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.748164+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.748449+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.748860+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.749000+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.761771+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.763089+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.763229+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.763831+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.766367+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.767399+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.768758+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.769294+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.773203+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.773935+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.774516+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.775429+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.776135+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.777393+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.786380+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.791051+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.792013+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.804583+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.810497+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.813294+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.891686+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.891706+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.891831+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.892818+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.892843+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.893781+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.896006+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.896101+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.936222+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.936232+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.936718+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.936738+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.936954+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.937565+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.937575+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.938467+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.938923+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:31.998625+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.005948+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.006209+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.018713+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.029880+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.041002+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.074782+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.141536+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.142704+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.143230+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.181246+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.183596+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.183656+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.184338+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.184619+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.186794+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.196427+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.197304+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.541479+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.542266+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.543268+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.586284+00:00", "trade", 8.7927, 300.0]
["2026-09-28T17:12:32.588632+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:12:32.588632+00:00", "trade", 8.875, 200.0]
["2026-09-28T17:12:32.588632+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:12:32.588632+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:12:32.588632+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:12:32.600150+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:12:32.604825+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.715565+00:00", "trade", 8.87, 50.0]
["2026-09-28T17:12:32.715565+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:12:32.715601+00:00", "trade", 8.87, 600.0]
["2026-09-28T17:12:32.715659+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.715824+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.715829+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.715834+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:32.716250+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:12:32.716331+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:12:32.716501+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:12:32.716511+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:12:32.716566+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.716842+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.716872+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.717002+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.717097+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.717825+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.718566+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.719183+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.719243+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.720816+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.721714+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.722586+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.722711+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.722726+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.722851+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.727813+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.727983+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.762305+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.781085+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.797321+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:12:32.804260+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.808310+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.811117+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.811137+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.811593+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.816219+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.816680+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.871175+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.871230+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:32.918312+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.026495+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.026505+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.034900+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.061383+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.142059+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:12:33.249356+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.255519+00:00", "trade", 8.87, 285.0]
["2026-09-28T17:12:33.259729+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:12:33.264121+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.264462+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.267379+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.268061+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.270519+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:12:33.271554+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.272516+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.274220+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.274741+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.281147+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.285622+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.286369+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.286665+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.286830+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.291281+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.305174+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.315318+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.315343+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.320124+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.324735+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.324765+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.330339+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.330389+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.330414+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.339861+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.339896+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.363778+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.384814+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.384844+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.384869+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.385405+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.431971+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.436998+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.437028+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.439213+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.439243+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.453788+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.453823+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.520667+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.520692+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.521199+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.558883+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.560362+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.587271+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.587301+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.587321+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.638593+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.638608+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.638879+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.654130+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.654155+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.654190+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.654656+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.654772+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.656145+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.663989+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.667051+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.677877+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.677907+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.680999+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.683059+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.683260+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.683270+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.683280+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.683295+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.684347+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.690196+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.690235+00:00", "trade", 8.87, 75.0]
["2026-09-28T17:12:33.690246+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.690276+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.690317+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.690813+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.690953+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.691299+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.691464+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.691720+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.691760+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.696872+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.706149+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.787478+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.787483+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.810112+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.811590+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.811641+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.812427+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.812518+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.816908+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.816933+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.822005+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.858688+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.862231+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.889546+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.896513+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.896839+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.904266+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.921989+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.985329+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.992903+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.998295+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:33.998320+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.022974+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.027059+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.032938+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.037544+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.039579+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.077955+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.084922+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.091798+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.091823+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.115194+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.115224+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.294807+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.426566+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.463207+00:00", "trade", 8.86, 50.0]
["2026-09-28T17:12:34.463210+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:12:34.463210+00:00", "trade", 8.86, 50.0]
["2026-09-28T17:12:34.463582+00:00", "trade", 8.86, 300.0]
["2026-09-28T17:12:34.463604+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.463604+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.463609+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.463609+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:34.463754+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:12:34.463755+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:12:34.463865+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.464145+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.464165+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.464186+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.464211+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.464662+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.464712+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.464728+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:12:34.464732+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.464743+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:12:34.465258+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.465534+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.465544+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.465559+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.465584+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.465975+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.465995+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.466075+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.466090+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.467082+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.467092+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.467538+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.468025+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.468401+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.470390+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.488854+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.492884+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.502457+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.502487+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.547935+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.566299+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.569076+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.569101+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.647833+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.648274+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.674873+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.674883+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.678155+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.678176+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.678747+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.678747+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.678762+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.679333+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.679860+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.779938+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.787381+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.787386+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.787716+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.787942+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.794037+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.815227+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.815663+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.823286+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.823391+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.823432+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.823762+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.823918+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.845294+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:34.928442+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.009836+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.010638+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.010653+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.012031+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.048939+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.070470+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.070931+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.090498+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.164971+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.164991+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.193674+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.297562+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.297988+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.379417+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.387631+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.387672+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.388087+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.490451+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.527710+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.527710+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.529454+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.529514+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.529520+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.529665+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.529880+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.530321+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.530362+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.530797+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.567204+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.626568+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:12:35.628445+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.636966+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.641672+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.684208+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.693566+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.693972+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.693972+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.693974+00:00", "trade", 8.85, 50.0]
["2026-09-28T17:12:35.693977+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:12:35.693977+00:00", "trade", 8.85, 175.0]
["2026-09-28T17:12:35.694358+00:00", "trade", 8.85, 75.0]
["2026-09-28T17:12:35.694361+00:00", "trade", 8.85, 400.0]
["2026-09-28T17:12:35.694362+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694364+00:00", "trade", 8.85, 400.0]
["2026-09-28T17:12:35.694388+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694388+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694393+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694393+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694393+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694397+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694397+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694442+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694473+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694473+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694548+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694668+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694723+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694882+00:00", "trade", 8.855, 60.0]
["2026-09-28T17:12:35.694934+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.694964+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.695019+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:12:35.695504+00:00", "trade", 8.855, 40.0]
["2026-09-28T17:12:35.697460+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.697462+00:00", "trade", 8.85, 25.0]
["2026-09-28T17:12:35.697462+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:12:35.697515+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.697515+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.697535+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.697545+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.697565+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.697580+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.698107+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.698131+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.698197+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.698202+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.698202+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.698206+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.698206+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.698206+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.698422+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.698443+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.698447+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.699003+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.699023+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.699439+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.699454+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.699921+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.699946+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.699971+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.700913+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.700933+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.702271+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.702396+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.702406+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.702416+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.703414+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.703419+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.703534+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.712731+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.713202+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.713643+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.730679+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.730699+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.730704+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.731285+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.740431+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:12:35.741664+00:00", "trade", 8.85, 25.0]
["2026-09-28T17:12:35.742367+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.772966+00:00", "trade", 8.85, 27.0]
["2026-09-28T17:12:35.794967+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.794982+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.795518+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.795518+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.813206+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.815120+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.917233+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:35.970746+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.073175+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.160588+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.213108+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.261423+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.314816+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.350581+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.453677+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.456092+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.504713+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.509535+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.509545+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.515103+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.617818+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.617859+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.653864+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.755877+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.858672+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.858702+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.858872+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.875898+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.876344+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.876875+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.877371+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.877416+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.883421+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.883917+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.884228+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.884608+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.885751+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.885821+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.886358+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.888137+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.888703+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.888879+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.889470+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.912786+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.913041+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.913337+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.943729+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.943790+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.943820+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.944371+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.977519+00:00", "trade", 8.84, 75.0]
["2026-09-28T17:12:36.977966+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.978016+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:36.978116+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.063324+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.063460+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.063520+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.063527+00:00", "trade", 8.84, 75.0]
["2026-09-28T17:12:37.063550+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.063570+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.063620+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.064352+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.064592+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.064733+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.077373+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.119137+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.401686+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.409184+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.525646+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:37.528729+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.400085+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.400180+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.400270+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.409297+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.409878+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.410515+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.415361+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.419471+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.468769+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.470217+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.470763+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.470823+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.477970+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.479178+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.491643+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.491673+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.491683+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.500935+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.501206+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.501506+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.505351+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.684172+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.684668+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.684848+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.722834+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.725656+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.725996+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.731018+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.731044+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.731570+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.755527+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.758554+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.797863+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.800329+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.824737+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.828803+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:12:38.828803+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:12:38.843083+00:00", "trade", 8.8483, 2.0]
["2026-09-28T17:12:38.901284+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.902397+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.903330+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.903540+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.903705+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:38.930980+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.034822+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.034833+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.037313+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.037780+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.037845+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.038812+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.066588+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.067094+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.077780+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.077865+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.082862+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.086696+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.101336+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.118928+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.145926+00:00", "trade", 8.7947, 6.0]
["2026-09-28T17:12:39.196889+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.197375+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.203494+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.219873+00:00", "trade", 8.84, 50.0]
["2026-09-28T17:12:39.219873+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:39.219876+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:12:39.219878+00:00", "trade", 8.84, 50.0]
["2026-09-28T17:12:39.219927+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:12:39.220167+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:39.220326+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:39.220326+00:00", "trade", 8.84, 50.0]
["2026-09-28T17:12:39.220331+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:39.220331+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:39.220333+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:12:39.220348+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:12:39.220887+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:39.220887+00:00", "trade", 8.84, 75.0]
["2026-09-28T17:12:39.220890+00:00", "trade", 8.84, 25.0]
["2026-09-28T17:12:39.220919+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:39.221172+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.221222+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.221282+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.221307+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.223437+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.226319+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.228319+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.229421+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.230940+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.233471+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.233476+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.249654+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.249790+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.260465+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.261062+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.261227+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.261422+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.267642+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.268093+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.271526+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:12:39.295879+00:00", "trade", 8.84, 25.0]
["2026-09-28T17:12:39.295879+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:39.296130+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:12:39.296145+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.296190+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.296416+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.296471+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.296607+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.296671+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.296782+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.296887+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.296897+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.296907+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.296937+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.296982+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.297062+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.300967+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.300977+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.302135+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.302135+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.310399+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.315276+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.318599+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.318879+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.342280+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.342305+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.342731+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.343954+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.344059+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.344340+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.346480+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.346691+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.351713+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.361351+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.361792+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.361812+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.377284+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.479302+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.544728+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.546242+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.546331+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.546336+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.550436+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.550497+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.550567+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.646410+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.725388+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.731362+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.740624+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:39.755745+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:40.556194+00:00", "trade", 8.8399, 1380.0]
["2026-09-28T17:12:41.415917+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:41.892503+00:00", "trade", 8.8178, 100.0]
["2026-09-28T17:12:41.965511+00:00", "trade", 8.8399, 1460.0]
["2026-09-28T17:12:42.200451+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:42.345081+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:42.345537+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:42.345753+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:42.345868+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:42.367650+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:42.368522+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:42.416997+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:42.814104+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:42.830192+00:00", "trade", 8.8399, 73.0]
["2026-09-28T17:12:42.830508+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:42.830508+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:42.831670+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:42.833755+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:42.935393+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:43.210092+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:43.430152+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:43.709643+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:43.710134+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:43.710660+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:43.710685+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:43.711156+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:43.711632+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:43.837087+00:00", "trade", 8.835, 3700.0]
["2026-09-28T17:12:43.837713+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:43.837738+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:43.838209+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:43.838209+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:43.844452+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:12:43.847942+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.060739+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.083694+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.084521+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.084536+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.085403+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.085458+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.104579+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.115976+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.125488+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.128215+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.133417+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.138645+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.195074+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.200618+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.200898+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.367856+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.367926+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.368282+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.389077+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.389107+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.494889+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.497645+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.953239+00:00", "trade", 8.835, 185.0]
["2026-09-28T17:12:44.955988+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:44.955993+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.013705+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.114626+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.245062+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.245066+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.248921+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.270738+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.290886+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.325087+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.330199+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.330214+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.346408+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.350468+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.359168+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.360607+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.381391+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.706251+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.808855+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.810780+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.811116+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.910753+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:45.997222+00:00", "trade", 8.835, 58.0]
["2026-09-28T17:12:45.997363+00:00", "trade", 8.835, 106.0]
["2026-09-28T17:12:46.038739+00:00", "trade", 8.835, 31.0]
["2026-09-28T17:12:46.097704+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.098097+00:00", "trade", 8.835, 12.0]
["2026-09-28T17:12:46.167512+00:00", "trade", 8.835, 4.0]
["2026-09-28T17:12:46.168035+00:00", "trade", 8.835, 1.0]
["2026-09-28T17:12:46.301329+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.301329+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.511760+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.612315+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.663557+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.764773+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.773514+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.773534+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.876550+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.977465+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.977881+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.977901+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.979505+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.980001+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:46.980427+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:47.083558+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:47.084024+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:47.431106+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:47.431141+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:47.485075+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:47.587288+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:47.761122+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:47.761132+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:47.909376+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.010497+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.203707+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.203732+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.230486+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.402541+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.629852+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.629938+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.630499+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.630775+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.631095+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.631126+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.637736+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.670364+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.721596+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.972484+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.976328+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.981816+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:48.987495+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.012489+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.012494+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.045884+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.085750+00:00", "trade", 8.7971, 100.0]
["2026-09-28T17:12:49.114553+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.174796+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.231406+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.231426+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.268519+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.297769+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.298128+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:12:49.298257+00:00", "trade", 8.84, 800.0]
["2026-09-28T17:12:49.341368+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.442840+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.480535+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.480545+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.482294+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.483016+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.509238+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.519222+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.612710+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:49.792629+00:00", "trade", 8.7973, 64.0]
["2026-09-28T17:12:50.794952+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:50.794967+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:50.795513+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:50.795644+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:50.795679+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:50.795734+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:50.802174+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:50.802315+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:50.802515+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.515234+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.515825+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.540855+00:00", "trade", 8.83, 50.0]
["2026-09-28T17:12:51.540858+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:12:51.540858+00:00", "trade", 8.83, 50.0]
["2026-09-28T17:12:51.540870+00:00", "trade", 8.83, 157.0]
["2026-09-28T17:12:51.540888+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:12:51.540888+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:12:51.540891+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:12:51.540895+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.540895+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.540897+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:12:51.540897+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:12:51.540900+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.540910+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.540910+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.540915+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.540915+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.540920+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.540925+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.540925+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.540925+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.540925+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.540930+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.540945+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.541120+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.541120+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.541125+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.541130+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:12:51.541195+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:12:51.541261+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:12:51.541411+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:12:51.541411+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:12:51.541416+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:12:51.541421+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:12:51.541666+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.541797+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.541802+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.541872+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.541977+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.541977+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.542077+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.542238+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.542243+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.542869+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.542884+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.543116+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:12:51.543140+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.543170+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.543340+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.544884+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.553725+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.554036+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.564220+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.564531+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.564561+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.564563+00:00", "trade", 8.825, 128.0]
["2026-09-28T17:12:51.564581+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.564586+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.564601+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.564902+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.565242+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.565363+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:12:51.565799+00:00", "trade", 8.825, 119.0]
["2026-09-28T17:12:51.570275+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.572009+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.572014+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.572785+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.578614+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.641023+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.653867+00:00", "trade", 8.825, 16.0]
["2026-09-28T17:12:51.654240+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.654351+00:00", "trade", 8.825, 3.0]
["2026-09-28T17:12:51.655352+00:00", "trade", 8.825, 75.0]
["2026-09-28T17:12:51.727259+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.803616+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.804197+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.804287+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:51.804583+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.016648+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.017585+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.017615+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.042931+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.164430+00:00", "trade", 8.8201, 4273.0]
["2026-09-28T17:12:52.165557+00:00", "trade", 8.825, 658.0]
["2026-09-28T17:12:52.165798+00:00", "trade", 8.825, 132.0]
["2026-09-28T17:12:52.165963+00:00", "trade", 8.825, 13.0]
["2026-09-28T17:12:52.166207+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:12:52.166983+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:12:52.351130+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.365354+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.365765+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.365795+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.367479+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.367930+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.368371+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.424796+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.424821+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.430805+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.570248+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.573861+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.705851+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.712602+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.712632+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:52.763994+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:53.040598+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:53.189659+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:54.922393+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:54.925335+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:55.009545+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:55.010011+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:55.628696+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:55.629438+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:55.633748+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:55.815672+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:56.864661+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:56.946962+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:57.812994+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:58.102646+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:58.115432+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:58.119501+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:58.121261+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:58.350537+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:58.417527+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:58.497372+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:59.253509+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:59.272589+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:59.479808+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:59.724797+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:59.989513+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.004629+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.057585+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.057795+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.061685+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.062131+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.063990+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.064015+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.064371+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.064531+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.067889+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.068335+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.074325+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.120701+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.121146+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.121196+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:00.402742+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.389113+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.448194+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.448214+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.473795+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.474592+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.482470+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.482480+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.482496+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.482515+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.482531+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.482746+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.482759+00:00", "trade", 8.83, 50.0]
["2026-09-28T17:13:01.482759+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:13:01.483060+00:00", "trade", 8.83, 20.0]
["2026-09-28T17:13:01.483063+00:00", "trade", 8.83, 125.0]
["2026-09-28T17:13:01.483087+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483092+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483132+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483262+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483265+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:13:01.483287+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483287+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483293+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483293+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483293+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483307+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483307+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483312+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483322+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483347+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483358+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483483+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:01.483595+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:13:01.483603+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:13:01.483618+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:13:01.483628+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.483673+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.483693+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.483698+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.483778+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.483804+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.483814+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.483814+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.483874+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.483894+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.483904+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.483924+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.484109+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.484169+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.484245+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.487778+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.487828+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.487833+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.487913+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.488289+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.488324+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.488635+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.488806+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.490875+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.492605+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.492635+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.493031+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.493071+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.499275+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.499300+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.503756+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.503902+00:00", "trade", 8.835, 148.0]
["2026-09-28T17:13:01.503982+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.506377+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.508001+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.508036+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.508081+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.508091+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.510522+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.510678+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.510703+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.511334+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.519168+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.520015+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.520631+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.536379+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.536379+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.536404+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.538098+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.567288+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.574550+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.578449+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.578519+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.583446+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:01.588840+00:00", "trade", 8.835, 52.0]
["2026-09-28T17:13:01.815996+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.205744+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.205759+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.205809+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.205864+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.226950+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.233009+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.297137+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.308168+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.308168+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.308660+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.353311+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.353577+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.353852+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.373634+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.374611+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.374822+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.386044+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.478394+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.530779+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.531210+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.817437+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.817592+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.866925+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.994629+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.994844+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:02.994920+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:03.438382+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:03.438487+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:03.439684+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:03.566557+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:03.566978+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:03.567038+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:03.567068+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:03.636258+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:03.668815+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:04.004591+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:04.004721+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:04.216100+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:04.248472+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:04.249053+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:04.738013+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:04.790609+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:04.865848+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:04.985163+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:05.520874+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:05.971824+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:05.971914+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:05.973934+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:06.034698+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:06.306455+00:00", "trade", 8.7982, 13.0]
["2026-09-28T17:13:06.373501+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:06.694005+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:07.239334+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:07.239865+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:07.560289+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:07.560485+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:08.033010+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:08.033015+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:08.033091+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:08.042318+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:08.042338+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:08.042839+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:08.064365+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:08.137089+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:08.982428+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:08.982458+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:08.999860+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.054545+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.057061+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.068493+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.068518+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.080617+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.081334+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.081695+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.081770+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.082937+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.098319+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.949568+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.949628+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:13:09.949663+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.949768+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.949788+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.949793+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.949818+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.949844+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.949853+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.949873+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.949919+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.949929+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.949994+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.950009+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:09.950134+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:10.002876+00:00", "trade", 8.835, 10.0]
["2026-09-28T17:13:10.050699+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:10.988554+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.090176+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.693188+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.693218+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.716288+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.716298+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.716759+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.733524+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.750745+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.750775+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.750805+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.765445+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.765480+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.765891+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.765976+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.766457+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.766488+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.767415+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.767550+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.768277+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.828891+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.835893+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.835933+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.837397+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:11.838810+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:12.233160+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:12.448082+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:12.697212+00:00", "trade", 8.835, 1200.0]
["2026-09-28T17:13:12.751086+00:00", "trade", 8.835, 1200.0]
["2026-09-28T17:13:13.042958+00:00", "trade", 8.835, 672.0]
["2026-09-28T17:13:13.101108+00:00", "trade", 8.835, 1200.0]
["2026-09-28T17:13:13.257983+00:00", "trade", 8.835, 800.0]
["2026-09-28T17:13:14.057628+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.306456+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.307348+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.417415+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.442324+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.468629+00:00", "trade", 8.83, 50.0]
["2026-09-28T17:13:14.469785+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.471178+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.472982+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.472982+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.472992+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.473022+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.473539+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.474255+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.482084+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.482134+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.482149+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.482605+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.485803+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.486244+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.494814+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.495105+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.495576+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.496568+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.500022+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.516842+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.516877+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.516902+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.526685+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.527993+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.528023+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.528049+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.545751+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.577752+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.604636+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.628363+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.711636+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.711826+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.712112+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.712287+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.712318+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.753265+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.753295+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.763174+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.815639+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.917677+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.918479+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:14.918504+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:15.034475+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:15.342138+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:15.342634+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:15.500781+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:15.598459+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:15.598484+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:15.599141+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:15.682429+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:15.695540+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:15.696508+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:15.697321+00:00", "trade", 8.83, 50.0]
["2026-09-28T17:13:15.697686+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:15.697706+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:15.697706+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:15.697711+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:13:15.697712+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:13:15.697712+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:13:15.697715+00:00", "trade", 8.83, 500.0]
["2026-09-28T17:13:15.697715+00:00", "trade", 8.83, 75.0]
["2026-09-28T17:13:15.697731+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.697731+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.697731+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.697731+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.697736+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.697736+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.697741+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.697761+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.697771+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.697866+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.697881+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.697901+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.697971+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:13:15.698011+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698287+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698412+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698453+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698513+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698722+00:00", "trade", 8.83, 531.0]
["2026-09-28T17:13:15.698723+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698723+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698726+00:00", "trade", 8.83, 700.0]
["2026-09-28T17:13:15.698726+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:13:15.698731+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:13:15.698731+00:00", "trade", 8.83, 75.0]
["2026-09-28T17:13:15.698735+00:00", "trade", 8.83, 215.0]
["2026-09-28T17:13:15.698737+00:00", "trade", 8.83, 400.0]
["2026-09-28T17:13:15.698737+00:00", "trade", 8.83, 300.0]
["2026-09-28T17:13:15.698740+00:00", "trade", 8.83, 400.0]
["2026-09-28T17:13:15.698740+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:13:15.698759+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698759+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698763+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698768+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698768+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698768+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698778+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698788+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698803+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698823+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.698969+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.699294+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.699294+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.699319+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.699455+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.699891+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.700031+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.700046+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.700332+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.700352+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.700352+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.700483+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.700638+00:00", "trade", 8.83, 300.0]
["2026-09-28T17:13:15.701219+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.701600+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.701605+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.704697+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.704717+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.705494+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.705965+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.708807+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.728303+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.728965+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.786322+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.810319+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:15.913064+00:00", "trade", 8.8299, 127.0]
["2026-09-28T17:13:15.986173+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:16.522607+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:13:16.522607+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:16.522677+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:16.523193+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:16.581221+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:16.581266+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:16.634568+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:16.653614+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:16.653614+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:13:16.661172+00:00", "trade", 8.83, 50.0]
["2026-09-28T17:13:16.661172+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.661227+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.661262+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.661267+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.661272+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.661613+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.661623+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.661733+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.661748+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.661878+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.661928+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.662059+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.662139+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.662239+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.662545+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.665161+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.665161+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.665166+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.665186+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.666204+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.672850+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.672880+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.673471+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.673862+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.673867+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.673882+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.674047+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.674704+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.674960+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.692055+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.692081+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.696295+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.696320+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.696892+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.722543+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.727891+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.729109+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.829914+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.832510+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:16.983780+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:17.097075+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:17.376792+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:17.600390+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:17.631544+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:17.632150+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:17.735512+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.010161+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.011665+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.011685+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.038915+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.263239+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.278586+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.279072+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.384999+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.388267+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.528010+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.528035+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.528110+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.528682+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.530872+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.535157+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.545527+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.545587+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.555771+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.555832+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.555842+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.555907+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.593983+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.594048+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.631321+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:18.647049+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:19.542067+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:19.542187+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:19.593860+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:19.793852+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:19.829597+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:19.952024+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:19.989428+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:20.065945+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:20.604649+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:21.059072+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:21.059262+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:21.083295+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:21.085595+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:21.297069+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:21.297094+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:21.301830+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:21.671677+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:22.005101+00:00", "trade", 8.8399, 1.0]
["2026-09-28T17:13:22.006194+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:22.006580+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:22.007021+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:22.038953+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:13:22.038953+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:13:22.038953+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:13:22.038953+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:13:22.050630+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:22.090034+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:22.104488+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:22.110848+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:22.110873+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:22.110878+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:22.111470+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:22.119584+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:22.611677+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:23.225189+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:23.232797+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:23.501252+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:23.569324+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:23.794711+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:23.916556+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:23.916561+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.000286+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.013372+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.013683+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.020544+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.046985+00:00", "trade", 8.8418, 3.0]
["2026-09-28T17:13:24.066539+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.109982+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.110007+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.110168+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.184114+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.184615+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.237978+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.238268+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.273181+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.486936+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.492173+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.497461+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:24.497461+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:25.897787+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:25.905205+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:25.906308+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:25.906704+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:25.913861+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:25.950202+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:25.950944+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:25.961108+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:25.965509+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:25.993851+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:26.002332+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:26.018661+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:26.022790+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:26.032925+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:26.073201+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:26.407833+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:26.407883+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:26.407938+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:26.417962+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:26.472883+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:26.472963+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:26.489177+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:26.731795+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:26.923341+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:27.022332+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:27.496618+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:27.496939+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:27.818495+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:27.887684+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:28.580596+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:28.580871+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:28.582901+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:28.592584+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:28.707263+00:00", "trade", 8.835, 500.0]
["2026-09-28T17:13:28.980098+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:28.980398+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:29.085218+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:29.271512+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:29.272194+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:29.272710+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:29.273462+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:29.274078+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:29.374718+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:29.652756+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:30.004649+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:30.531154+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:30.531164+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:30.642203+00:00", "trade", 8.84, 600.0]
["2026-09-28T17:13:30.823025+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:30.927138+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:31.261590+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:31.261615+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:31.630694+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:13:31.630796+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:13:31.630842+00:00", "trade", 8.84, 50.0]
["2026-09-28T17:13:31.630893+00:00", "trade", 8.84, 10.0]
["2026-09-28T17:13:31.630908+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:13:31.630910+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:13:31.630911+00:00", "trade", 8.84, 116.0]
["2026-09-28T17:13:31.630920+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:13:31.630920+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:13:31.630920+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:13:31.630929+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:13:31.630930+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:13:31.630935+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:13:31.630936+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:13:31.630936+00:00", "trade", 8.84, 500.0]
["2026-09-28T17:13:31.630940+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:13:31.630940+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:13:31.630946+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.630970+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631030+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631070+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631161+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631211+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631306+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631311+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631311+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631316+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631316+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631316+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631321+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631391+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631486+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631617+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631622+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631717+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631727+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631807+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631822+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631832+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631837+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631842+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.631852+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.632323+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.632619+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.632649+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.632739+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.632769+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.632784+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.632784+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.632930+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.663893+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.664144+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.725084+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.735018+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.735584+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.735599+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.736974+00:00", "trade", 8.845, 163.0]
["2026-09-28T17:13:31.756860+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.757752+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.758750+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.758990+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.759005+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.768052+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.772512+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.773355+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.774046+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.790059+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.790104+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.791257+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.791894+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.792385+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.792395+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.807105+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.807180+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.807721+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.814628+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.815151+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:13:31.817735+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.817735+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.819600+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.819615+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.824882+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.824897+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.830029+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.830070+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.830911+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.832367+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:13:31.832367+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:13:31.832976+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.833282+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.833327+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.835723+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.835738+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.836650+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.836680+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.837066+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.838299+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.838329+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.838735+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.838760+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.840204+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.841752+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.845115+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.845130+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.845150+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.847626+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.847681+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.849401+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.849531+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.849987+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.850919+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.858257+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:31.902011+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:32.090951+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:32.097221+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:32.097883+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:32.101662+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:32.155279+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:32.234508+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:32.364944+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:32.365355+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:32.365390+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:32.365912+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:32.366002+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:32.417199+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:32.417259+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:32.561693+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:33.139966+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:33.140031+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:33.194511+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:33.404501+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:13:33.413207+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:33.413799+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:33.432408+00:00", "trade", 8.84, 484.0]
["2026-09-28T17:13:33.432417+00:00", "trade", 8.84, 241.0]
["2026-09-28T17:13:33.432423+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:33.432657+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:13:33.432657+00:00", "trade", 8.84, 15.0]
["2026-09-28T17:13:33.432673+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:33.432679+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:33.432679+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:33.432679+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:33.432684+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:13:33.432789+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:13:33.432844+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:13:33.432924+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.433125+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.433175+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.433195+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.433260+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.433275+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.434884+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.434894+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.437605+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.437680+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.438527+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.438537+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.439099+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.441815+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.442582+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.442612+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.460545+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.763126+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.763717+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.769586+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.779981+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.808700+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:33.909334+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:34.255746+00:00", "trade", 8.8399, 2150.0]
["2026-09-28T17:13:34.931205+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:34.939043+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:34.939063+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.343637+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.345116+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.354759+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.354819+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.354839+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.355355+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.355385+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.355420+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.355631+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.356202+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.356217+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.370171+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.471557+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.474700+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.478965+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.504426+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.638199+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.638510+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.639076+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.639638+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.641136+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.641136+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.641247+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.718320+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.772279+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:35.853663+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:36.420674+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:36.420679+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:36.420714+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:36.420774+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:36.421280+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:36.421857+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:36.421947+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:36.422067+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:36.443458+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:36.453597+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:36.526616+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:36.643652+00:00", "trade", 8.8268, 100.0]
["2026-09-28T17:13:37.322292+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:37.322974+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:37.322979+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:37.322979+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:37.398372+00:00", "trade", 8.8335, 1.0]
["2026-09-28T17:13:37.884056+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:37.884367+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:37.884392+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:37.884843+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:37.885314+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:38.058527+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:38.062607+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:38.067819+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:38.561696+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:38.562743+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:38.563550+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:38.850705+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:38.853401+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:38.886801+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:38.886811+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:38.887157+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:38.887167+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:38.887322+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:38.899316+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:39.814421+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:41.233045+00:00", "trade", 8.835, 127.0]
["2026-09-28T17:13:41.234911+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:41.234942+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:41.235678+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:41.276564+00:00", "trade", 8.835, 2150.0]
["2026-09-28T17:13:41.278230+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:41.278255+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:41.398411+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:48.664062+00:00", "trade", 8.835, 10.0]
["2026-09-28T17:13:51.351865+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:51.527945+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:51.529343+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:51.529614+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:52.014649+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:52.014675+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:52.051497+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:52.117570+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:52.118211+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:52.148208+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:52.177919+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:52.643809+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:53.049250+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:53.049275+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:53.095500+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:53.198360+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:53.922300+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:53.922315+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:54.036613+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:54.137894+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:54.519338+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:54.519338+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:54.951212+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:55.042359+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:55.603617+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:55.704617+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:56.095369+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:56.095374+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:56.207661+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:56.308842+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:57.100860+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:57.100860+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:57.498643+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:57.503840+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:57.504522+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:57.506161+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:57.595423+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:57.599954+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:57.610183+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:57.610183+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:57.644816+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:13:57.648430+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:00.004680+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:01.333491+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:01.333561+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:01.333566+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:01.337010+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:01.345199+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:01.435960+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:01.615939+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:01.627001+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:02.900509+00:00", "trade", 8.84, 75.0]
["2026-09-28T17:14:02.901302+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:03.732974+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:14:03.733485+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:03.733656+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:03.743745+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:04.190770+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:14:04.406700+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:04.508537+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:05.212265+00:00", "trade", 8.8399, 1595.0]
["2026-09-28T17:14:05.222845+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:14:05.274904+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:05.668955+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:14:05.758249+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:14:06.076524+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:06.081030+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:06.182461+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:06.452139+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:06.452169+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:07.170802+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:07.199911+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:07.385909+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:07.385919+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:07.416993+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:07.518024+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:07.699481+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:09.410332+00:00", "trade", 8.835, 1595.0]
["2026-09-28T17:14:09.411702+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:09.498043+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:09.498043+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:10.081287+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:10.184363+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:11.346978+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:11.347013+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:11.939188+00:00", "trade", 8.835, 4400.0]
["2026-09-28T17:14:11.940234+00:00", "trade", 8.835, 2600.0]
["2026-09-28T17:14:11.947053+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:12.047568+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:12.413846+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:12.517082+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:12.531722+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:12.610595+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:12.610615+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:12.611111+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:12.637719+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:12.669641+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:12.928618+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:13.033212+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:13.068977+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:13.069017+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:13.686910+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:13.788196+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:15.157900+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:15.157920+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:15.187295+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:15.289734+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:15.310829+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:15.411379+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:15.541785+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:15.642530+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:15.743872+00:00", "trade", 8.8278, 49.0]
["2026-09-28T17:14:15.808149+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:15.808190+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:17.295734+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:17.399492+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:17.535511+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:17.539976+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:17.864204+00:00", "trade", 8.8399, 1484.0]
["2026-09-28T17:14:17.866119+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:18.946390+00:00", "trade", 8.8398, 10.0]
["2026-09-28T17:14:18.970333+00:00", "trade", 8.8398, 1.0]
["2026-09-28T17:14:19.174072+00:00", "trade", 8.8388, 1.0]
["2026-09-28T17:14:19.344737+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:19.354862+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:20.757268+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:20.757288+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:21.184291+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:21.184316+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:21.596679+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:22.181297+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:22.214626+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:22.225352+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:22.931619+00:00", "trade", 8.835, 1484.0]
["2026-09-28T17:14:23.502901+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:23.502931+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:23.503633+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:23.503769+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:23.869535+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:23.971523+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:24.356861+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:24.356861+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:25.063079+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:25.164711+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:25.219527+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:25.219532+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:25.271426+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:25.372857+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:25.428314+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:25.428345+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:25.446362+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:25.469543+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:25.872092+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:25.872117+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:26.240239+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:26.250749+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:26.962300+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:26.962325+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:28.098533+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:28.103508+00:00", "trade", 8.835, 41.0]
["2026-09-28T17:14:28.119638+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:29.135017+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:14:29.951226+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:14:30.004705+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:31.891797+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:31.891822+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:31.892459+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:31.892694+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:31.961879+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:31.962360+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:32.079840+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:32.511950+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:32.511975+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:32.512416+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:32.512441+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:32.512441+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:32.584222+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:32.664288+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:32.664789+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:32.665025+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:32.665215+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:32.665506+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:33.023589+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:33.023614+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:33.049190+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:33.153268+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:33.548786+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:33.559161+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:33.559186+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:33.984379+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:34.198830+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:34.198830+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:34.198968+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:14:34.200328+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:34.310561+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:34.436235+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:34.537076+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:34.598587+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:34.598612+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:35.072195+00:00", "trade", 8.8301, 7000.0]
["2026-09-28T17:14:35.227541+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:35.237219+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:35.237224+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:35.366763+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:35.424526+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:35.468821+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:35.971028+00:00", "trade", 8.835, 200.0]
["2026-09-28T17:14:36.021765+00:00", "trade", 8.835, 500.0]
["2026-09-28T17:14:37.520200+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:37.520646+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:37.821827+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:14:38.105103+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:38.182624+00:00", "trade", 8.83, 222.0]
["2026-09-28T17:14:38.289378+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:39.472984+00:00", "trade", 8.835, 300.0]
["2026-09-28T17:14:39.474592+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:39.475636+00:00", "trade", 8.835, 236.0]
["2026-09-28T17:14:40.407918+00:00", "trade", 8.83, 25.0]
["2026-09-28T17:14:40.415177+00:00", "trade", 8.83, 300.0]
["2026-09-28T17:14:40.569355+00:00", "trade", 8.835, 47.0]
["2026-09-28T17:14:41.145223+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:41.145444+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:41.214628+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:41.228045+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:41.238969+00:00", "trade", 8.83, 50.0]
["2026-09-28T17:14:41.238975+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:14:41.238975+00:00", "trade", 8.83, 25.0]
["2026-09-28T17:14:41.239042+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:41.239240+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:14:41.239243+00:00", "trade", 8.83, 387.0]
["2026-09-28T17:14:41.239272+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:41.239277+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:41.239277+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:41.239280+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:14:41.239280+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:14:41.239282+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:14:41.239282+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:41.239286+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:14:41.239286+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:14:41.239291+00:00", "trade", 8.83, 7.0]
["2026-09-28T17:14:41.239303+00:00", "trade", 8.83, 31.0]
["2026-09-28T17:14:41.239330+00:00", "trade", 8.83, 43.0]
["2026-09-28T17:14:41.239439+00:00", "trade", 8.83, 75.0]
["2026-09-28T17:14:41.239439+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:14:41.239444+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:14:41.239479+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:14:41.239483+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:41.239483+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:14:41.239488+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:14:41.239488+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:14:41.239498+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:14:41.239498+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:14:41.239498+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:14:41.239503+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:14:41.239518+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:14:41.239520+00:00", "trade", 8.83, 169.0]
["2026-09-28T17:14:41.239533+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.239583+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.239618+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.239723+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.239748+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.240019+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.240094+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.242602+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:14:41.242630+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.243327+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.311900+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.319834+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.320140+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.320200+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.320897+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.321613+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.321613+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.321628+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.321834+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.321879+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.322521+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.322701+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.344192+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.346127+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.346984+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.347420+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.350297+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.362000+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.362942+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.363583+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.378604+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.379070+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.379897+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.384949+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.384989+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.421166+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.421176+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.421186+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.421211+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.421351+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.421356+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.421667+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.421817+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.421817+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.422268+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.496184+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.496966+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.659093+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.659599+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.659629+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.660090+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.660150+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.660611+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.668275+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.668280+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.668300+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.668340+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.676529+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.678369+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.678624+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.726333+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.743419+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.763291+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.937506+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:41.940669+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.027876+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.027897+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.035129+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.035169+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.036066+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.036277+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.036773+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.038346+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.099843+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.191121+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.192519+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.343844+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.343854+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.345313+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.467133+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.467133+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.480931+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.481377+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.597965+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.719249+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.740790+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.740921+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:42.740941+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.093935+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.093960+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.094240+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.094265+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.338422+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.534435+00:00", "trade", 8.825, 300.0]
["2026-09-28T17:14:44.553279+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.557730+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.558336+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.558392+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.561765+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.565453+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.566661+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.570821+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.621186+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.621191+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.622048+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.622179+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.622509+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.622635+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.622675+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.623592+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.655047+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.655062+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.656165+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.657337+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.689389+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.689830+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.690296+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.690767+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.792930+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.871523+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.871538+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.872300+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:44.872580+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.401240+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.401756+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.401827+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.402288+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.505559+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.506000+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.506561+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.506561+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.506561+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.506636+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.506997+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.507443+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.522725+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.524173+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.525090+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.525566+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.526007+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.530889+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.531741+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.532889+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.534147+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:45.589028+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:46.260197+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:46.260768+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:46.260914+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:46.261209+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.768129+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.768139+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.769993+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.771547+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.771757+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.771812+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.771978+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.773917+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.906287+00:00", "trade", 8.8098, 51.0]
["2026-09-28T17:14:48.969220+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:14:48.970240+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.988133+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.988368+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.988383+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.988408+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.988865+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.988935+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.988955+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.989030+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.989356+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.989356+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.989381+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.989561+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.990027+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.990453+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.995445+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:48.995896+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:49.016180+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:49.016255+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:49.016280+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:49.106360+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:49.106410+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:49.106435+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:49.107282+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:49.392737+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:49.392932+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:49.393098+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:49.393098+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:50.852205+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:50.886847+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:50.887289+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:50.887289+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:50.887519+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:50.888321+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:50.888346+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:50.888952+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:50.908714+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:50.948890+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:50.948910+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:50.961545+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:50.964402+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:51.946408+00:00", "trade", 8.8098, 10.0]
["2026-09-28T17:14:52.728511+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.202965+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.272480+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.272510+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.273092+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.273237+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.273372+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.274074+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.274721+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.274866+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.275091+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.275152+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.275292+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.289908+00:00", "trade", 8.83, 1.0]
["2026-09-28T17:14:54.321507+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.321532+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.322144+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.322169+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.322690+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.322745+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.325251+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.325256+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.332087+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.389910+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.390010+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.390512+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.390517+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.391033+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.407487+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.408134+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.408670+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.409417+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:54.409422+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:56.022305+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:56.123196+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:56.260152+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:56.261826+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:56.261831+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:56.262743+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:56.356647+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:56.357128+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:56.704917+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:56.720755+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:56.821755+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.007778+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.007804+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.021702+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.127920+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.169354+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.169379+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.380291+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.417274+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.574384+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.588783+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.588808+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.588838+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.589369+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.589410+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.589550+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.590207+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.590377+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.590678+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.602165+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.872194+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:57.974016+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:58.081302+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:58.217762+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:58.270568+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:58.270568+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:58.281474+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:58.382008+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:58.598865+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:58.598900+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:58.784112+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:58.839208+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:59.093900+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:59.118468+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:59.118904+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:14:59.220892+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:00.004725+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:00.162727+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:00.162747+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:00.170846+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:00.195816+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:00.196292+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:00.527832+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:00.690134+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:00.793761+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:00.866790+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:01.061504+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:01.074129+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:04.554232+00:00", "trade", 8.82, 1000.0]
["2026-09-28T17:15:04.601492+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:15:05.075545+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:15:05.086575+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.087432+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.087453+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.087462+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.088690+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.088996+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.089487+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.090049+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.090775+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.090800+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.091302+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.091327+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.096930+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.096955+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.134332+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:15:05.146343+00:00", "trade", 8.82, 61.0]
["2026-09-28T17:15:05.152031+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.155835+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.159015+00:00", "trade", 8.82, 39.0]
["2026-09-28T17:15:05.159188+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.161113+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.192829+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.206175+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.206182+00:00", "trade", 8.82, 36.0]
["2026-09-28T17:15:05.206200+00:00", "trade", 8.82, 36.0]
["2026-09-28T17:15:05.206210+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.207253+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.213162+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.214435+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.216269+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.218134+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.271135+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.422972+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.540447+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:15:05.540803+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:15:05.553383+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:15:05.553384+00:00", "trade", 8.82, 64.0]
["2026-09-28T17:15:05.553408+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:15:05.553432+00:00", "trade", 8.82, 64.0]
["2026-09-28T17:15:05.553433+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:15:05.553435+00:00", "trade", 8.82, 36.0]
["2026-09-28T17:15:05.553453+00:00", "trade", 8.82, 385.0]
["2026-09-28T17:15:05.553453+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.553463+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.553473+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.553473+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.553478+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.553478+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.553478+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.553480+00:00", "trade", 8.82, 300.0]
["2026-09-28T17:15:05.553483+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.553493+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.553498+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.553508+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.553678+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.553819+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.553854+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.554034+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.554110+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.554430+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.554475+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.554596+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.554946+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.554946+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.555398+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.555438+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.555919+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.555919+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.557999+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.558119+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.558229+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.559437+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.618513+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.618723+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.658047+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.658263+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.658368+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.658388+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.658699+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.731197+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.800677+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:05.800692+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:06.038439+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:06.138988+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:06.404977+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:06.405433+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:06.405463+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:06.406180+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:06.406195+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:06.406666+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:06.406892+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:06.426839+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:06.427320+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:06.476217+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:06.495809+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:06.605124+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:07.174245+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:07.175107+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:07.175443+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:07.175924+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:07.176004+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:07.188249+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:07.203375+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:07.221127+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:07.430787+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:09.707201+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:13.427221+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:13.427241+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.344537+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.344853+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.411447+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.413116+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.534806+00:00", "trade", 8.8199, 2150.0]
["2026-09-28T17:15:14.536685+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.536715+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.642317+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.652421+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.652877+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.652912+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.652912+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.653694+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.662961+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.664059+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.664856+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.684081+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.684933+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.687484+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.699483+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.699729+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.717912+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.718087+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.946827+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.946978+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.946993+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.947063+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.947233+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.947284+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.947289+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.947439+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.947439+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.947689+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.947760+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.948131+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.948131+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.957653+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.961011+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:14.961452+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:15.016990+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:15.330251+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:15.658814+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:15.659055+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:15.662588+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.891482+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.895792+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.896027+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.896067+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.896634+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.896960+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.897205+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.899486+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.900954+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.901265+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.902087+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.902097+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.903275+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.908898+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.912411+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.912436+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.914567+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.915133+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.915168+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.923227+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.923876+00:00", "trade", 8.8283, 100.0]
["2026-09-28T17:15:16.924049+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.929602+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.930690+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.957835+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.957860+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:16.959138+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:17.000296+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:17.001744+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:17.009944+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:17.009959+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:17.010696+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:17.010721+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:17.011332+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:17.016860+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:19.231082+00:00", "trade", 8.815, 67.0]
["2026-09-28T17:15:19.238315+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:15:19.238558+00:00", "trade", 8.8101, 200.0]
["2026-09-28T17:15:19.239225+00:00", "trade", 8.81, 1433.0]
["2026-09-28T17:15:19.239460+00:00", "trade", 8.8101, 1433.0]
["2026-09-28T17:15:19.240479+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:15:19.241948+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:19.252261+00:00", "trade", 8.811, 250.0]
["2026-09-28T17:15:19.252487+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:15:19.252923+00:00", "trade", 8.8101, 100.0]
["2026-09-28T17:15:19.253876+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:19.866328+00:00", "trade", 8.8117, 41.0]
["2026-09-28T17:15:21.034199+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:21.034229+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.023159+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.023189+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.023193+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:15:25.023194+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.023194+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.023196+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:15:25.023196+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:15:25.023224+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.023250+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.023255+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.023806+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.025415+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.025831+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.025966+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.026743+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.029178+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:15:25.308930+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.308930+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.321941+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.322022+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.580638+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.580723+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.608855+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.608975+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.691491+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:15:25.691491+00:00", "trade", 8.81, 25.0]
["2026-09-28T17:15:25.691492+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.691494+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:15:25.691497+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:15:25.691497+00:00", "trade", 8.81, 75.0]
["2026-09-28T17:15:25.691773+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.691777+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:15:25.691780+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:15:25.691808+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.691808+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.691888+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.691903+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:15:25.691984+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:15:25.692043+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.692053+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.692093+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.692139+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.692354+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.692384+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.692499+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.692535+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.694474+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.694484+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.694554+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:15:25.695689+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:15:25.695727+00:00", "quote", 8.8, 8.82]
["2026-09-28T17:15:25.695762+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.695767+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.695802+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.695807+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.695822+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.695852+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.695897+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.695918+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.695928+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.695978+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.696333+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.696404+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.696484+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.696494+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.696529+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.696529+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.696739+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.696745+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.696765+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.696850+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.697025+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.697060+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.697426+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.697501+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.697501+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.697837+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.697978+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.697997+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.698444+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.699581+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.699591+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.700504+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.786924+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.792453+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.792909+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.893604+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.965260+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.965282+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:15:25.965284+00:00", "trade", 8.805, 3700.0]
["2026-09-28T17:15:25.965580+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.965655+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.965711+00:00", "trade", 8.805, 400.0]
["2026-09-28T17:15:25.966222+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.966272+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.966292+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.966432+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.966828+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.966828+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.966858+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:25.967269+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.003111+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:15:26.028129+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.028616+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.029042+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.029868+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.030330+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.068866+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.069047+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.069062+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.069969+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.074505+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.074921+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.086172+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:15:26.096031+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.130403+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.130884+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.223555+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.224016+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.224492+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.224703+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.225019+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.238776+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.239142+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.239523+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.239839+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.317143+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.317309+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.317594+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.317945+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.420434+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.420630+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.421236+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.421387+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.486973+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.487720+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.522190+00:00", "trade", 8.8219, 11.0]
["2026-09-28T17:15:26.676675+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.677432+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.842781+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.842806+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.843397+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.846560+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.846585+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.846835+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.847307+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.853401+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.922661+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.922681+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.923217+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:26.988909+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:27.261774+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:27.607924+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:27.708599+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:27.848643+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:27.949237+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:28.019741+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:15:28.019745+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:15:28.019756+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:15:28.019759+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:15:28.019765+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:15:28.019765+00:00", "trade", 8.8, 75.0]
["2026-09-28T17:15:28.019765+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:28.019765+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:15:28.019768+00:00", "trade", 8.8, 600.0]
["2026-09-28T17:15:28.019916+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:15:28.019966+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:15:28.019981+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:15:28.020006+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:15:28.020056+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020061+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020156+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020237+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020297+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020297+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020297+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020307+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020407+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020452+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020452+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020477+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020477+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020482+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020482+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020482+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020482+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020522+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020658+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020703+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020718+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020718+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020738+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020858+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020858+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020938+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.020938+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.021018+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.021033+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.021059+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.021099+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.021134+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.021139+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.021296+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:15:28.021324+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.021369+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.021595+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.021685+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.021690+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.021845+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.022166+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.022166+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.022286+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.022422+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.022647+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.022677+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.022898+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.024422+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.024978+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.025249+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.027734+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.028241+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.028446+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.028942+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.040946+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.045607+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.045622+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.047191+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.072321+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.072376+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.072386+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.081117+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.082350+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.121182+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.121638+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.131061+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.131692+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.155900+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.155950+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.156461+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.156581+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.157022+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.157053+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.157063+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.176750+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.177050+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.342910+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.351341+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.525225+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.525666+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.525942+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.543586+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:15:28.544591+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.771251+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:28.869527+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:15:28.869976+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.033782+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:15:29.103568+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.103568+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.104711+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.159170+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.159170+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.159662+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.194199+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.300883+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.331832+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.475334+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.475469+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.475494+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.475524+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.499807+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.500178+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.500659+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.520186+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:29.621207+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:30.004745+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:30.008524+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:30.153911+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:30.929379+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:30.929945+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:30.930116+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:31.168804+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:31.214960+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:31.315720+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:31.531398+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:31.634153+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:31.663042+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:31.764499+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:31.810489+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:31.819435+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:31.819490+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:31.829840+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:31.911284+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:31.921408+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:32.022143+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:32.040331+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:32.040647+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:32.040923+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:32.044687+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:32.045248+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:32.054669+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:15:32.054669+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:15:32.054672+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:15:32.054866+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:32.054871+00:00", "trade", 8.79, 400.0]
["2026-09-28T17:15:32.054896+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:32.054901+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:32.055006+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:32.055051+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:32.055076+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:32.055172+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.055217+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.055327+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.055357+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.055437+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.055437+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.055477+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.055653+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.055828+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.055848+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.056249+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.056285+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.056285+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.056293+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:15:32.056770+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.056811+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.057011+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.057292+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.057292+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.057332+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.057452+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.057888+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.058635+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.059362+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.060058+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.060068+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.060930+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.061330+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:15:32.061432+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.061860+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:15:32.061918+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.062053+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.062203+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.062238+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.062253+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.062775+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.062805+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.062820+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.063091+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.063371+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.065892+00:00", "trade", 8.785, 238.0]
["2026-09-28T17:15:32.165725+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.167665+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.290558+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.312089+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.312119+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.313377+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.317156+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.317176+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.318058+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.318560+00:00", "trade", 8.785, 203.0]
["2026-09-28T17:15:32.319441+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.359458+00:00", "trade", 8.785, 50.0]
["2026-09-28T17:15:32.373460+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.374553+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.375024+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.375475+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.394475+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.477463+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.477483+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.558135+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.558356+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.558968+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.569683+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.570019+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.608971+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.611928+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.642847+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.646385+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.649583+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.650485+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.712949+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.829522+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.901353+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.001822+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.028220+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.056608+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.056608+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.056668+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.056668+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.056718+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.057210+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.057310+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.057656+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.057926+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.058347+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.063454+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.064011+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.064181+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.164490+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.200686+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.303617+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.471993+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.576467+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.085836+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.086462+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.125435+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.329632+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.330223+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.331927+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.333175+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.334414+00:00", "trade", 8.78, 36.0]
["2026-09-28T17:15:34.334418+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:15:34.334839+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.335331+00:00", "trade", 8.78, 400.0]
["2026-09-28T17:15:34.335350+00:00", "trade", 8.78, 61.0]
["2026-09-28T17:15:34.335376+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.335426+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.336353+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.337430+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.337621+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.337646+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.337711+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.337726+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.337776+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.338257+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.338353+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.339330+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.339861+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.340292+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.340312+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.340392+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.341971+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.342452+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.342623+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.345048+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.345048+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.345209+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.346286+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.348171+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.348181+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.348667+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.348833+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.352211+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.355107+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.355133+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.355654+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.355679+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.356736+00:00", "trade", 8.775, 400.0]
["2026-09-28T17:15:34.360360+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.361197+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.366770+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.367387+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.372093+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.373597+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.376539+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.378147+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.406826+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.459551+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.522401+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.550789+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.557715+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.578234+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.591285+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.614786+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:34.978784+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:35.021960+00:00", "trade", 8.775, 1.0]
["2026-09-28T17:15:35.201068+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:35.337333+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:35.337955+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:35.340781+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:35.476204+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:35.552862+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:35.553047+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:35.553628+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:35.554546+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:35.693903+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:15:36.041510+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:15:36.041510+00:00", "trade", 8.78, 25.0]
["2026-09-28T17:15:36.041564+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:15:36.041751+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:15:36.041752+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:15:36.041782+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:15:36.041792+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.041847+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.041852+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.041852+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.041857+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.041862+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.041872+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.041877+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.041897+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.042052+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.042067+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.042078+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.042078+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.042078+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.042363+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.042393+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.042649+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.042744+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.042779+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.042864+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.042925+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.043335+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.043536+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.043746+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.045581+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.045686+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.045746+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.046172+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.048939+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.060376+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.086955+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.087280+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.110746+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.119763+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.119763+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.142472+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.142537+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.162905+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.163407+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.249371+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.551973+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.560742+00:00", "trade", 8.7899, 2150.0]
["2026-09-28T17:15:36.562713+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.562753+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.563184+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.591677+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.591712+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.592685+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.597165+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.912557+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:37.014304+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:37.074609+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:37.175153+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:37.175634+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:37.350470+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:37.452002+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:37.592412+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:37.694124+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:38.298780+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:38.298785+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:38.299236+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:38.299728+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:38.300680+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:38.679352+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:39.421771+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:39.422448+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:39.497121+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:40.280207+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:40.433818+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:41.690458+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:41.799728+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:42.022013+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:42.286868+00:00", "trade", 8.79, 20.0]
["2026-09-28T17:15:42.286869+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:42.286869+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:15:42.286871+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:15:42.286874+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:15:42.286884+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.286889+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.286889+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.286889+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.286894+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.286894+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.286899+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.286904+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.286904+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.286919+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.286919+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.286924+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.286929+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.286934+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.286944+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.287576+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.287896+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.288337+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.288613+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.288618+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.291510+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.291600+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.291741+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.291741+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.291886+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.294211+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.294222+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.301123+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.301153+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.301699+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.301890+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.305258+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.307854+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.310565+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.314665+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.318950+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.318975+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.319066+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.319081+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.349071+00:00", "trade", 8.795, 1200.0]
["2026-09-28T17:15:42.349869+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.350420+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.350957+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.352029+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.352054+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.353844+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.372202+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.372232+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.376613+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.386892+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.574835+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.595309+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.984597+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:42.985248+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.074681+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.075097+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.324617+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.342074+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.342104+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.342645+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.468104+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.468289+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.584366+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.584396+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.584426+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.584952+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.585333+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.692193+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.693591+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.694057+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.694057+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.694553+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.798666+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.798822+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.855803+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.881288+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.881764+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:43.963439+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.109207+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.113627+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.114249+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.120949+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.127976+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.128092+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.128533+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.138456+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.233127+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.233352+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.233367+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.233839+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.233889+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.234164+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.234645+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.252493+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.390036+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.390417+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.390617+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.390818+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.391609+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.391619+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.391900+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.391910+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.392702+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.392727+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.393088+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.393233+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.393569+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.394331+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.394356+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.400461+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.400486+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.402400+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.597580+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.631887+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.633316+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.633341+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.646412+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.688081+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.834726+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.844544+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.845296+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.846423+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.846744+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.855024+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.855515+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.856773+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.856898+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.857344+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.858773+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.858788+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.860011+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.860993+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.860998+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.862782+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.886494+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.897781+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.897806+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.898347+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.898417+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.898462+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.903229+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.903279+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.917628+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.935806+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.936764+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.947158+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.948888+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.950446+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.950471+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.951198+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.955784+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.956661+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.961162+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:44.961437+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:45.647051+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.096091+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.096167+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.096167+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.096487+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.096893+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.097004+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.098688+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.098733+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.098788+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.117172+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.285182+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.423888+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.423913+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.424414+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.543127+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.667679+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.667704+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.668671+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.760264+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.760540+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.760575+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.760911+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.761056+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.761372+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:46.762870+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:47.070148+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:47.070368+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:47.081013+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:47.624178+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:47.624203+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:47.624749+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:48.272799+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:48.273786+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:48.274036+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:48.274051+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:48.274061+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:48.274092+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:48.290681+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:48.299546+00:00", "trade", 8.79, 25.0]
["2026-09-28T17:15:48.300530+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:48.304529+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:48.873909+00:00", "trade", 8.795, 326.0]
["2026-09-28T17:15:49.592478+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:49.592824+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:49.592849+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:49.593581+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:49.913648+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:49.917232+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:49.917262+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:49.917788+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.003453+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.005798+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.005828+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.037910+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.037970+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.039829+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.039854+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.076156+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.090355+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.090380+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.090385+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.094695+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.618525+00:00", "trade", 8.795, 203.0]
["2026-09-28T17:15:50.644414+00:00", "trade", 8.7911, 50.0]
["2026-09-28T17:15:50.810725+00:00", "trade", 8.795, 2150.0]
["2026-09-28T17:15:50.812566+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.812591+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.812621+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.815668+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.815683+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.832333+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.833090+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.833110+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.859563+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.859568+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.945061+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.945091+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:50.945903+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:51.015214+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:51.015970+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:51.016000+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:51.016732+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:51.677271+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:51.724424+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:54.693548+00:00", "trade", 8.8259, 100.0]
["2026-09-28T17:15:58.525551+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.530818+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.530844+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.542059+00:00", "trade", 8.795, 5.0]
["2026-09-28T17:15:58.635696+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:15:58.635754+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:15:58.636450+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.638054+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.646830+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.736403+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.870057+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:59.784211+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:15:59.787080+00:00", "trade", 8.7961, 100.0]
["2026-09-28T17:15:59.787820+00:00", "trade", 8.795, 159.0]
["2026-09-28T17:15:59.788608+00:00", "trade", 8.795, 1367.0]
["2026-09-28T17:16:00.004766+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:01.855496+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:02.660279+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:02.813554+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:02.878549+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:03.027915+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:03.046549+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:03.294871+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:03.737706+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:04.768478+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:06.370160+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:06.529068+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:06.594309+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:07.713756+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:08.827181+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:08.829851+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:08.846252+00:00", "trade", 8.8, 25.0]
["2026-09-28T17:16:08.846256+00:00", "trade", 8.8, 25.0]
["2026-09-28T17:16:08.846261+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:08.846261+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:08.846264+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:16:08.846264+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:08.846294+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:08.846316+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.846316+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.846321+00:00", "trade", 8.8, 900.0]
["2026-09-28T17:16:08.846330+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.846330+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.846336+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.846356+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.846360+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.846471+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.846475+00:00", "trade", 8.8, 25.0]
["2026-09-28T17:16:08.846476+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.846478+00:00", "trade", 8.8, 82.0]
["2026-09-28T17:16:08.846621+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.846631+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.846636+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.846656+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.846676+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.846718+00:00", "trade", 8.8, 82.0]
["2026-09-28T17:16:08.846721+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:08.846721+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.846726+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.846745+00:00", "trade", 8.8, 18.0]
["2026-09-28T17:16:08.846786+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.846827+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.846831+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.846890+00:00", "trade", 8.8, 75.0]
["2026-09-28T17:16:08.846893+00:00", "trade", 8.8, 121.0]
["2026-09-28T17:16:08.846907+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.846912+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.846912+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.846926+00:00", "trade", 8.8, 400.0]
["2026-09-28T17:16:08.846929+00:00", "trade", 8.8, 232.0]
["2026-09-28T17:16:08.846997+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.847042+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.847102+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.847127+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.847157+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.847192+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.847253+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.847283+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.847293+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.847328+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.847383+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.847408+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.847428+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.848967+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.849801+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:08.850576+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:08.850745+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:16:08.850746+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.850771+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.850771+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.850776+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.850961+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:08.851644+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:08.852144+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.853357+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.853358+00:00", "trade", 8.8, 264.0]
["2026-09-28T17:16:08.853387+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.854834+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:08.854836+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.886045+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.886046+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:08.949035+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:08.949065+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.949075+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.949085+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.949115+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.949351+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.949636+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.949682+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.949947+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.950679+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:08.953481+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:09.030221+00:00", "trade", 8.805, 1200.0]
["2026-09-28T17:16:09.073997+00:00", "trade", 8.805, 800.0]
["2026-09-28T17:16:09.121041+00:00", "trade", 8.805, 1200.0]
["2026-09-28T17:16:10.031971+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:10.031996+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:10.039043+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:10.116142+00:00", "trade", 8.8, 1626.0]
["2026-09-28T17:16:10.116530+00:00", "trade", 8.8001, 1626.0]
["2026-09-28T17:16:10.117871+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:10.117896+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:10.117996+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:10.119610+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:10.890400+00:00", "trade", 8.805, 315.0]
["2026-09-28T17:16:10.892075+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:10.904077+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:16:10.917519+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:16:10.967851+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:10.967876+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:10.974777+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:10.974802+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.835533+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.835559+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.836090+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.836130+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.836216+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.836220+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.836260+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.836496+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.836501+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.836656+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.836696+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.837027+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.837137+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.839282+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.840901+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.841863+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.841899+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.842340+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.891918+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.896549+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.896579+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.896634+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.897195+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.898318+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.898919+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.898960+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.899441+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:11.943320+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:12.281802+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:12.282103+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:12.293600+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:12.294512+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:12.294743+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:12.294768+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:12.425865+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:12.426517+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:12.427008+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:13.179261+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:13.280206+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:13.338706+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:13.820589+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:13.821261+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:13.821281+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:13.821291+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:14.580199+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:14.740997+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:14.840782+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:16:15.567716+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:16:15.567716+00:00", "trade", 8.8, 25.0]
["2026-09-28T17:16:15.567759+00:00", "trade", 8.8, 452.0]
["2026-09-28T17:16:15.567770+00:00", "trade", 8.8, 11.0]
["2026-09-28T17:16:15.567788+00:00", "trade", 8.8, 468.0]
["2026-09-28T17:16:15.567788+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:15.567792+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:16:15.567793+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:15.567793+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:15.567793+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:15.567796+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:15.567796+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:15.567798+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:15.567798+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:15.567800+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:15.567800+00:00", "trade", 8.8, 700.0]
["2026-09-28T17:16:15.567818+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:15.567818+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:15.567818+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:15.567833+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:15.567898+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:15.567948+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:15.567953+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:15.568048+00:00", "trade", 8.8, 11.0]
["2026-09-28T17:16:15.568074+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568074+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568078+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568204+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568264+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568324+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568334+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568342+00:00", "trade", 8.8, 89.0]
["2026-09-28T17:16:15.568439+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568479+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568484+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568484+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568484+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568489+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568489+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568489+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568509+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568539+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568554+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568875+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.568980+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.569186+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.569351+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.569933+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.570584+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.571331+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.571927+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.571943+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.572018+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.572038+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.572273+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.572288+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.572464+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.572544+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.572554+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.572835+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.575305+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.575686+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.575752+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.575992+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.576233+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.584989+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.599478+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.599503+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.602360+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.634045+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.634076+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.667976+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.668011+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.896681+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.896701+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.897939+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:16.380123+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:16.463472+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:16.463502+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:21.244310+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:21.244330+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:21.244335+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:21.244365+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:21.245101+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:21.251276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:21.251276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:21.251286+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:21.254494+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:21.266147+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:21.266172+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:21.976800+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.700604+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.745180+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.745621+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.746498+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.749100+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.749140+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.749541+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.749621+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.749982+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.750458+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.752818+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.753300+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.786754+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.787190+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.887785+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:25.911472+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.425660+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.425685+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.426031+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.426066+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.426106+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.426136+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.426351+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.426918+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.430767+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.455442+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.455967+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.456333+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.458799+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:28.169808+00:00", "trade", 8.8, 75.0]
["2026-09-28T17:16:28.355486+00:00", "trade", 8.795, 89.0]
["2026-09-28T17:16:29.836129+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:30.004791+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:31.983890+00:00", "trade", 8.8311, 100.0]
["2026-09-28T17:16:32.228676+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.717009+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.765415+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.767770+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.770783+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.772923+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.774000+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.783042+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.783052+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.784044+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.784335+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.784395+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.784445+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.784921+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.786645+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.795196+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.796459+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.796504+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.796514+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.796579+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.797055+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.797070+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.797501+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.798038+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.798088+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.798098+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.798654+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.798689+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.813690+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.833161+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.833803+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.834068+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.834910+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.835707+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.835858+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.846027+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.846463+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.846533+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.846949+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.857028+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.857038+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.857088+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.857645+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.857690+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.862546+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.863158+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.863203+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.863253+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.867959+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.867974+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.868555+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.868561+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.869007+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.869608+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.869608+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.897565+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.897946+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.205965+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.206245+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.212595+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.212665+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.216785+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.217502+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.217713+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.218675+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.222910+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.223827+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.279024+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.331794+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.685898+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.691471+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:33.692399+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:34.019909+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:34.121205+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:34.586388+00:00", "trade", 8.7974, 1.0]
["2026-09-28T17:16:35.246667+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:35.249584+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:35.259428+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:35.315486+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.367965+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.368050+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.368566+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.368616+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.368616+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.368631+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.368741+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.369067+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.369077+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.372250+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.372255+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.372706+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.372706+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.372746+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.390659+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.390719+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.394397+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:36.435521+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:37.229019+00:00", "trade", 8.7989, 5.0]
["2026-09-28T17:16:37.229389+00:00", "trade", 8.7989, 1.0]
["2026-09-28T17:16:37.327188+00:00", "trade", 8.8109, 25.0]
["2026-09-28T17:16:38.345798+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:38.346554+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:38.349196+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:39.045736+00:00", "trade", 8.7995, 1.0]
["2026-09-28T17:16:39.544860+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:39.588526+00:00", "trade", 8.7999, 1136.0]
["2026-09-28T17:16:40.095883+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:40.150333+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:40.153621+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:40.154142+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:40.191952+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:40.192158+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:40.192934+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:40.193235+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:40.193476+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:40.243394+00:00", "trade", 8.7999, 1483.0]
["2026-09-28T17:16:40.334036+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:40.334497+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:40.366378+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:40.369751+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:40.630898+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:41.110551+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:41.111985+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:41.447203+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:41.676831+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:41.680189+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:42.130903+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:42.447512+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:42.508628+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:42.681805+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:42.695448+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:43.122591+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:43.133111+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:43.235024+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:43.432048+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:43.502977+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:43.547568+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:43.582412+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:43.624863+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:44.140201+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:44.141519+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:44.156038+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:45.024754+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:45.446299+00:00", "trade", 8.7999, 1545.0]
["2026-09-28T17:16:45.876749+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:45.879039+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:45.882042+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:46.098222+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:46.285894+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.354992+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.363858+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.364144+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.365432+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.365597+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.366930+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.370714+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.373501+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.373526+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.374809+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.377305+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.377751+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.386091+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.397217+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.432667+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:47.452294+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:48.494579+00:00", "trade", 8.795, 3028.0]
["2026-09-28T17:16:48.673774+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:48.997816+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:49.113550+00:00", "trade", 8.795, 89.0]
["2026-09-28T17:16:49.371933+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:49.371933+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:49.374815+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:49.375938+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:49.385019+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:49.385179+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:49.385290+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:49.385515+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:49.385621+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:49.385661+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:49.385701+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:49.392452+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:49.394031+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:50.626858+00:00", "trade", 8.8176, 4.0]
["2026-09-28T17:16:51.090739+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.105459+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.105484+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.105905+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.709168+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.709168+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.709659+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.735545+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.112677+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.114938+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.115153+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.115865+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.122711+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.123057+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.125964+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.126264+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.132640+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.132875+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.137200+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.137200+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.137371+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.141611+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.142002+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.143841+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.146708+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.146724+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.147670+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.147670+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.148723+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.176489+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.176614+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.176965+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.177106+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.177131+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.177236+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.177717+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.786558+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.786743+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.787716+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.788132+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.788167+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.612359+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.613151+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.613401+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.690390+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.690671+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.690746+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.690746+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.690791+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.690791+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.691267+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.691267+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.766687+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.767579+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.769017+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:56.211306+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:56.212494+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:56.212604+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:56.215281+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:56.228878+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:56.228878+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:56.229845+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:56.253642+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:57.359212+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:57.507340+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:57.807836+00:00", "trade", 8.7999, 7000.0]
["2026-09-28T17:16:57.898732+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.196527+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.197043+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.240016+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.645878+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.838016+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:58.838016+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.838111+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.838457+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.838482+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.839670+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:59.289241+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:59.289281+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:59.955286+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:00.004822+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:00.798435+00:00", "trade", 8.795, 1519.0]
["2026-09-28T17:17:02.445749+00:00", "trade", 8.7999, 1400.0]
["2026-09-28T17:17:02.446308+00:00", "trade", 8.795, 750.0]
["2026-09-28T17:17:02.880290+00:00", "trade", 8.8, 75.0]
["2026-09-28T17:17:02.880765+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:02.880795+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:02.882705+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:02.882850+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:17:02.882853+00:00", "trade", 8.8, 500.0]
["2026-09-28T17:17:03.659024+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:03.659791+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:04.263006+00:00", "trade", 8.7999, 1703.0]
["2026-09-28T17:17:05.231832+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:05.234975+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:17:05.234998+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:05.235010+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:05.235013+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:17:05.235040+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:17:05.235045+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:17:05.235045+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:17:05.235049+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:05.235050+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235052+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:05.235052+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:17:05.235065+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235065+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235070+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235070+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235070+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235075+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235085+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235095+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235097+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:17:05.235100+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:05.235100+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235103+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:05.235125+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235134+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:05.235155+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235732+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235732+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235757+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.235797+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.236112+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.236133+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.236173+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.236188+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.236243+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.236674+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.236924+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.237040+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.237085+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.237541+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.238734+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.249855+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.269782+00:00", "trade", 8.805, 49.0]
["2026-09-28T17:17:05.270344+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.270696+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:05.271662+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.293093+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.294937+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:05.337128+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.338236+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.340573+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:05.341569+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.342386+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.343358+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.343443+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.343809+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.343809+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.343844+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.343929+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.344285+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.344285+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.344365+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.344531+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.344766+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.344806+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.344967+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.345087+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.354655+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.362454+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.362494+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.362494+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.366498+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.637384+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.648270+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:05.747221+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.602336+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.604677+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:08.223155+00:00", "trade", 8.8223, 100.0]
["2026-09-28T17:17:09.033812+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:09.338970+00:00", "trade", 8.8001, 3222.0]
["2026-09-28T17:17:09.398561+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:09.453452+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:11.277920+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:11.888139+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:12.248814+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:12.250864+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:12.371090+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:12.749788+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:12.750772+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:12.750975+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:12.751457+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:12.751503+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:12.751552+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:12.752334+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:12.752614+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:12.941880+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:13.267186+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:13.497539+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:13.549996+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:17:15.033743+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:15.034489+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:15.035286+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:15.035983+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:15.036741+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:15.037442+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:15.038188+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:15.038528+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:16.290846+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:16.291728+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:16.317454+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:16.582426+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:16.582937+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:16.582942+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:16.583218+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:16.683677+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:18.497532+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:17:18.497562+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:17:18.499765+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.342398+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.345199+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.345199+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.345440+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.345681+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.345836+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.346041+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.346157+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.346162+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.346237+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.346322+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.355845+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.355845+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.356281+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.382709+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:19.412370+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:20.591606+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:20.632338+00:00", "trade", 8.805, 199.0]
["2026-09-28T17:17:20.659745+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:20.667765+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:23.150678+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:23.274027+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:24.466375+00:00", "trade", 8.799, 10.0]
["2026-09-28T17:17:27.286614+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.287441+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.287471+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.287777+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.287967+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.288178+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.289045+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.290348+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.290463+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.291511+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.291566+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.292648+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.298212+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.298933+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.299825+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.302447+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.445949+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:27.623832+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:28.605582+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:28.605627+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:28.745992+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:30.004836+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:30.790113+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:30.791506+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:30.791506+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:30.791957+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:30.792077+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:30.792168+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:32.422753+00:00", "trade", 8.8001, 3500.0]
["2026-09-28T17:17:33.866409+00:00", "trade", 8.7995, 3.0]
["2026-09-28T17:17:35.385148+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:35.385178+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:35.385494+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:35.385554+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:35.387554+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:35.387719+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:38.213798+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:38.213999+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:38.216941+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:38.217106+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:38.219983+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:38.227421+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:38.234663+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:38.290231+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:38.356624+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:38.861009+00:00", "trade", 8.8, 69.0]
["2026-09-28T17:17:38.866153+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:38.991255+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:17:39.358316+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:17:39.359299+00:00", "trade", 8.805, 61.0]
["2026-09-28T17:17:39.359356+00:00", "trade", 8.805, 61.0]
["2026-09-28T17:17:39.359407+00:00", "trade", 8.805, 5.0]
["2026-09-28T17:17:39.359720+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:17:39.359991+00:00", "trade", 8.8, 61.0]
["2026-09-28T17:17:39.360662+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:39.360712+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:39.361183+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:39.361901+00:00", "trade", 8.805, 61.0]
["2026-09-28T17:17:39.362189+00:00", "trade", 8.805, 125.0]
["2026-09-28T17:17:39.362841+00:00", "trade", 8.8, 125.0]
["2026-09-28T17:17:39.363106+00:00", "trade", 8.8, 61.0]
["2026-09-28T17:17:39.365298+00:00", "trade", 8.805, 61.0]
["2026-09-28T17:17:39.365347+00:00", "trade", 8.8, 61.0]
["2026-09-28T17:17:39.365452+00:00", "trade", 8.805, 61.0]
["2026-09-28T17:17:39.368611+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:39.370287+00:00", "trade", 8.8, 61.0]
["2026-09-28T17:17:39.372114+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:39.372116+00:00", "trade", 8.805, 1714.0]
["2026-09-28T17:17:39.372119+00:00", "trade", 8.8, 600.0]
["2026-09-28T17:17:39.372122+00:00", "trade", 8.8, 383.0]
["2026-09-28T17:17:39.372122+00:00", "trade", 8.8, 107.0]
["2026-09-28T17:17:39.372149+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:39.372335+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:39.372410+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:17:39.372452+00:00", "trade", 8.8, 131.0]
["2026-09-28T17:17:39.372467+00:00", "trade", 8.8, 492.0]
["2026-09-28T17:17:39.372470+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:17:39.372483+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:17:39.372515+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.372610+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.372650+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.372685+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.372740+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.372966+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.373598+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.374494+00:00", "trade", 8.8, 5.0]
["2026-09-28T17:17:39.374575+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.374630+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.379149+00:00", "trade", 8.8, 61.0]
["2026-09-28T17:17:39.380499+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.393635+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.409588+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.409591+00:00", "trade", 8.8, 40.0]
["2026-09-28T17:17:39.409591+00:00", "trade", 8.8, 500.0]
["2026-09-28T17:17:39.410130+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.410165+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.411576+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:17:39.412415+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.413242+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:39.414861+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.420068+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.430559+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.430659+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.436046+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.437329+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.437339+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.437380+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.437445+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.437821+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.468073+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.472077+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.472894+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.473350+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.486331+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.488321+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.493052+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:17:39.493070+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:39.493974+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.499443+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.511035+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.518994+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.589617+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.597607+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.599015+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.622591+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.622857+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.625603+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.626530+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.628259+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.639735+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:17:39.639778+00:00", "trade", 8.795, 47.0]
["2026-09-28T17:17:39.658602+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.660502+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.676539+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.679462+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.681617+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.694317+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.697048+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.700577+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.708010+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.711322+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.775841+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:40.155135+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:40.617822+00:00", "trade", 8.7901, 3500.0]
["2026-09-28T17:17:40.668524+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:41.255136+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.481784+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.499707+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.499707+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.501872+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.503150+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.503175+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.503862+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.506619+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.536475+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.536675+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.536966+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.538840+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.538870+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.539482+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.539667+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.539667+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.541838+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.542529+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.542750+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.542985+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.543371+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.543451+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.553661+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.640803+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.640868+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.641365+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.642082+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.642091+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.642958+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.643400+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.717556+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.718489+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.819705+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.968820+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.069580+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.139366+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.139416+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.139712+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.139898+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.142444+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.144514+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.722937+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.722997+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.723674+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.724115+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.736945+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.839023+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:44.021493+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:44.242490+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:44.285096+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:44.346053+00:00", "trade", 8.7989, 1.0]
["2026-09-28T17:17:45.270720+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.540153+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.540192+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.541460+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.541511+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.542047+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.542082+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.542202+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.543029+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.544678+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.544788+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.560190+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.560671+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.584458+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.584598+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.585555+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.699467+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.699753+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.701196+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.701642+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.719134+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.738014+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.738169+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.738460+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.750178+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.750408+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.750779+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.750819+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.750854+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.751235+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.751260+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.751326+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.751326+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.751701+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.751767+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.832644+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.832644+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.833085+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.948285+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:45.962589+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.008609+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.008985+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.008990+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.009426+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.029047+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.029503+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.171908+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.173943+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.173958+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.176108+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.757874+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.758160+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.759538+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.766615+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.766620+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.767237+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.768274+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.773406+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.774985+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.778493+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.780152+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.783089+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.823877+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.824328+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.873329+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.873800+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.952132+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.965023+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:47.315373+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:47.476411+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:47.494189+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:47.713777+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:47.892037+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:48.265682+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:48.277320+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:48.380335+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:48.555849+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:48.658203+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:48.676887+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.038449+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.383080+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.386433+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.386739+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.387886+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.388503+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.388713+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.389159+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.390753+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.398757+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.447383+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.505396+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:50.889057+00:00", "trade", 8.8, 63.0]
["2026-09-28T17:17:50.890091+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:50.912505+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:51.573936+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:52.974684+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:52.975170+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:52.975170+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:52.975260+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:52.975886+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:53.076867+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:53.095351+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:53.107004+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:54.883520+00:00", "trade", 8.8085, 11.0]
["2026-09-28T17:17:56.090454+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:56.839303+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:56.839774+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.190663+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.192067+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.192132+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.192182+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.193184+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.194127+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.194177+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.194984+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.198547+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.204747+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.205148+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.205303+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.205789+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.205789+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.206220+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.206667+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.488238+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.488343+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.488348+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.488388+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.488408+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.489360+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.489801+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.489836+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.496763+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.525812+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.526253+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.526694+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.527130+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.527170+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.527566+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.528042+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.568424+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:58.978205+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:59.203271+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:00.004852+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:00.177267+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:00.973595+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:18:01.035332+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:01.035789+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:01.062096+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:01.122099+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:01.272267+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:01.896367+00:00", "trade", 8.7999, 1850.0]
["2026-09-28T17:18:02.087966+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:04.548314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:04.672054+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:05.039519+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:05.953146+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:06.056167+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:06.355345+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:06.581634+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:06.694468+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:07.473966+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:07.514873+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.065626+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.310264+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.687412+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.921174+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:09.063829+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:09.068151+00:00", "trade", 8.8178, 100.0]
["2026-09-28T17:18:09.091565+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:09.345636+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:09.909088+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:10.020669+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:10.465939+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:18:12.182177+00:00", "trade", 8.8, 46.0]
["2026-09-28T17:18:12.684643+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.685129+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.690346+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.690532+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.692030+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.703082+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.716158+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.730923+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.741729+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.741784+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.745984+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.747452+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.976443+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.976984+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.977039+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.977054+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.978403+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.978859+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.997323+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.057546+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.282001+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.285545+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.285695+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.285795+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.290842+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.295108+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.295133+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.297127+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.518765+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.519207+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.519592+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.519617+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.519648+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.519688+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.520043+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.520525+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:14.533088+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:14.533218+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:16.001612+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:16.939562+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:16.940439+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:16.940915+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:17.004457+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:17.004963+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:17.062675+00:00", "trade", 8.8105, 100.0]
["2026-09-28T17:18:17.114098+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:17.114128+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:17.144425+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:17.144942+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:17.262933+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:17.264025+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:20.188414+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:20.251955+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:20.252432+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:20.489562+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:20.506773+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:20.507309+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:20.507364+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:20.507860+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:20.514075+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:20.920303+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:21.127762+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:21.431507+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:18:22.613202+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:22.614034+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:22.615042+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:23.696990+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:23.702313+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:23.708853+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:23.713540+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:23.726430+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:24.078645+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:24.078905+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:24.079437+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:24.081346+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:24.081346+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:24.127235+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:24.127697+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:24.228552+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:24.231369+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:24.595792+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:24.598834+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:24.947430+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:25.020720+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:25.020785+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:25.373901+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:25.477974+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:25.926225+00:00", "trade", 8.7984, 1.0]
["2026-09-28T17:18:27.018475+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:27.871949+00:00", "trade", 8.8178, 100.0]
["2026-09-28T17:18:28.075559+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.077950+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.903457+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.922107+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.926773+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.926893+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.952750+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:29.090257+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:29.110325+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:29.220508+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:30.004877+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:30.712538+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:30.712894+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:30.889380+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:31.523576+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:32.620174+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:32.925607+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:33.021921+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:33.143401+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:33.495931+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:33.612053+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:33.787035+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:35.323095+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:35.455315+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:35.556532+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:36.772800+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:36.888521+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:37.292188+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:37.396005+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:37.560963+00:00", "trade", 8.8185, 10.0]
["2026-09-28T17:18:37.783573+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:41.168515+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:41.177035+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:41.177471+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:41.456073+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:18:41.456145+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:18:41.457087+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:41.609015+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:41.619540+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:41.720305+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:41.732895+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:42.470563+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:42.517028+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:42.519173+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:42.595851+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:42.697609+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:42.717456+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:44.223851+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:44.488176+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:44.674986+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:44.832526+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:46.994828+00:00", "trade", 8.7999, 8000.0]
["2026-09-28T17:18:48.097610+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:18:48.097610+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:18:48.097677+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:48.098564+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:48.098564+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:48.101286+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:48.105245+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:48.494578+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:48.563076+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:49.010156+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:18:49.010249+00:00", "trade", 8.8, 46.0]
["2026-09-28T17:18:49.135741+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:49.211050+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:49.593666+00:00", "trade", 8.7999, 1525.0]
["2026-09-28T17:18:49.720404+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:49.736177+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:50.006581+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:50.956014+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:51.399079+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:51.655480+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:52.404766+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:52.415807+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:52.785689+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:52.822897+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349210+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:18:53.349221+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349223+00:00", "trade", 8.8, 14.0]
["2026-09-28T17:18:53.349223+00:00", "trade", 8.8, 25.0]
["2026-09-28T17:18:53.349225+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:18:53.349225+00:00", "trade", 8.8, 75.0]
["2026-09-28T17:18:53.349310+00:00", "trade", 8.8, 192.0]
["2026-09-28T17:18:53.349402+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349407+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349412+00:00", "trade", 8.8, 186.0]
["2026-09-28T17:18:53.349451+00:00", "trade", 8.8, 114.0]
["2026-09-28T17:18:53.349452+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349454+00:00", "trade", 8.8, 114.0]
["2026-09-28T17:18:53.349457+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349458+00:00", "trade", 8.8, 67.0]
["2026-09-28T17:18:53.349458+00:00", "trade", 8.8, 114.0]
["2026-09-28T17:18:53.349460+00:00", "trade", 8.8, 114.0]
["2026-09-28T17:18:53.349462+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349464+00:00", "trade", 8.8, 58.0]
["2026-09-28T17:18:53.349468+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349470+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:18:53.349470+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:18:53.349470+00:00", "trade", 8.8, 140.0]
["2026-09-28T17:18:53.349470+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:18:53.349472+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349497+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349502+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349508+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349517+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349572+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349577+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349597+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349641+00:00", "trade", 8.8, 174.0]
["2026-09-28T17:18:53.349642+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349677+00:00", "trade", 8.8, 78.0]
["2026-09-28T17:18:53.349708+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349713+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349713+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349723+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349731+00:00", "trade", 8.8, 67.0]
["2026-09-28T17:18:53.349733+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349768+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349773+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349783+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349853+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349858+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349863+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349863+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349868+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349868+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349888+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349898+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.349928+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:18:53.349992+00:00", "trade", 8.8, 477.0]
["2026-09-28T17:18:53.350013+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:18:53.350016+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:18:53.350018+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:18:53.350048+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350068+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350209+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350214+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350219+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350249+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350279+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350384+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350389+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350509+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350530+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350550+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350570+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350590+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350615+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350670+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.350783+00:00", "trade", 8.805, 48.0]
["2026-09-28T17:18:53.350805+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.351587+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.351647+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.351672+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.352018+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.352023+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.353030+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.357165+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.357175+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.358579+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.360548+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.361070+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.372517+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.373269+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.380783+00:00", "trade", 8.805, 600.0]
["2026-09-28T17:18:53.380783+00:00", "trade", 8.805, 600.0]
["2026-09-28T17:18:53.380819+00:00", "trade", 8.805, 54.0]
["2026-09-28T17:18:53.380900+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:18:53.381558+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.381995+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.382422+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:18:53.382500+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:18:53.389040+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:18:53.389783+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.389788+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.391043+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:18:53.391046+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:18:53.391883+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.411660+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.411660+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.411770+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.412926+00:00", "trade", 8.805, 400.0]
["2026-09-28T17:18:53.419172+00:00", "trade", 8.805, 400.0]
["2026-09-28T17:18:53.422128+00:00", "trade", 8.805, 400.0]
["2026-09-28T17:18:53.450343+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.450347+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.451290+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.452056+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.452102+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.522329+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.523061+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:53.526048+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.313384+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.365362+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:18:54.366201+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:18:54.366641+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.367241+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:18:54.381125+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:18:54.382128+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.469511+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.469541+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.469877+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.574130+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.574156+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.574501+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.574712+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.584901+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.584901+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.585382+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.585538+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.585738+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.585949+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.585989+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.586194+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.596113+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.596584+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.613640+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:54.727706+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.195912+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.195912+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.470712+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.470958+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.471705+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.471770+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.574419+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.575522+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.575547+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.726782+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.727128+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.727153+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.727875+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.889209+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.889986+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.890011+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:55.890537+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:57.582610+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:57.583402+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:57.583427+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:57.584088+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:57.820101+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:57.820682+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:57.820702+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:57.820732+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:57.902266+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:57.902297+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:57.902477+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:57.903068+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:57.963387+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:58.045974+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:58.800388+00:00", "trade", 8.8099, 1586.0]
["2026-09-28T17:18:58.802126+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:18:59.092904+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:00.004903+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:00.692245+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:01.773276+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:01.773301+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:01.774108+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:01.879900+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:02.197071+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:02.221980+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:03.344906+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:03.789867+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:03.789867+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:03.809993+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:19:03.810431+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:03.900901+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:05.204226+00:00", "trade", 8.805, 26.0]
["2026-09-28T17:19:05.720598+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:07.920169+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:19:08.019493+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:19:08.313451+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:09.953905+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:09.954086+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:09.954111+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:10.192920+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:10.192920+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:12.712527+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:19:12.769227+00:00", "trade", 8.81, 25.0]
["2026-09-28T17:19:12.769231+00:00", "trade", 8.81, 75.0]
["2026-09-28T17:19:12.769796+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:12.769811+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:12.770853+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:14.206391+00:00", "trade", 8.8174, 13.0]
["2026-09-28T17:19:16.111996+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:16.112030+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:16.114261+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:16.114972+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:16.127607+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:16.140994+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:16.746779+00:00", "trade", 8.8001, 10.0]
["2026-09-28T17:19:16.919404+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:17.080408+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:17.080473+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:17.080503+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:17.081120+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:17.254322+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:17.998436+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:17.998461+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:17.999298+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:18.457505+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:18.458352+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:18.458377+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:18.459509+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:18.459700+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:18.555729+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:19.073468+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:19.073469+00:00", "trade", 8.81, 400.0]
["2026-09-28T17:19:19.073488+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:19.073498+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:19.073518+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:19.075532+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:19.084840+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:22.985629+00:00", "trade", 8.8174, 20.0]
["2026-09-28T17:19:23.424566+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:25.636562+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:25.767089+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:26.220736+00:00", "trade", 8.81, 85.0]
["2026-09-28T17:19:27.666443+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:19:27.666500+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:27.666503+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:19:27.666524+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:19:27.666525+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:19:27.666525+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:19:27.666525+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:19:27.666525+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:19:27.666527+00:00", "trade", 8.81, 900.0]
["2026-09-28T17:19:27.666530+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:19:27.666530+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.666530+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.666535+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.666555+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.666615+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.666620+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.666620+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.666816+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.666866+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.666911+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667006+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667076+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667131+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667177+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667181+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667187+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667187+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667187+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667187+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667191+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667191+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667252+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667382+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667462+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667502+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667502+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667542+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667542+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667623+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667783+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667973+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667973+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.667983+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.668224+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.668224+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.668465+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.668490+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.668490+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.668494+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:19:27.668505+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.668986+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.668986+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.669462+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.669502+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.669547+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.670023+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.671387+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.671387+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.671863+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.672264+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.694451+00:00", "trade", 8.815, 32.0]
["2026-09-28T17:19:27.694908+00:00", "trade", 8.815, 80.0]
["2026-09-28T17:19:27.698276+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.698276+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.698631+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.701874+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.701954+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.708756+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.708756+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.709197+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.710765+00:00", "trade", 8.815, 200.0]
["2026-09-28T17:19:27.750049+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.750049+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.750490+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.750530+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.750851+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.775936+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.784270+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.786020+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.786501+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.786501+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.801426+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.801862+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.802148+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.802324+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:27.994371+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:28.050380+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:28.387408+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:28.435833+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:28.945678+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.015494+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.016306+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.033588+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.034099+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.034189+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.035412+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.035537+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.036329+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.109413+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.233053+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.233414+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.233514+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.234953+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.248420+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.253847+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.291698+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.292264+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.349439+00:00", "trade", 8.815, 1200.0]
["2026-09-28T17:19:29.456185+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:29.805106+00:00", "trade", 8.8101, 3111.0]
["2026-09-28T17:19:30.004922+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:30.249626+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:30.299731+00:00", "trade", 8.815, 1850.0]
["2026-09-28T17:19:30.321547+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:30.863062+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:32.323160+00:00", "trade", 8.815, 1200.0]
["2026-09-28T17:19:32.395163+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:32.942377+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:32.968164+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.091019+00:00", "trade", 8.815, 26.0]
["2026-09-28T17:19:33.091022+00:00", "trade", 8.815, 31.0]
["2026-09-28T17:19:33.091097+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:19:33.099231+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.117034+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.171144+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:19:33.375931+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.675038+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.677930+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.769839+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.975158+00:00", "trade", 8.815, 74.0]
["2026-09-28T17:19:33.975158+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:19:33.975158+00:00", "trade", 8.815, 300.0]
["2026-09-28T17:19:33.975158+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:19:33.975158+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:19:33.975158+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:19:33.975158+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:19:33.975158+00:00", "trade", 8.815, 200.0]
["2026-09-28T17:19:33.975158+00:00", "trade", 8.815, 226.0]
["2026-09-28T17:19:33.975712+00:00", "trade", 8.815, 274.0]
["2026-09-28T17:19:33.975712+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:19:33.985584+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:19:33.985587+00:00", "trade", 8.81, 1326.0]
["2026-09-28T17:19:33.985588+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.985648+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.986098+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:19:33.986098+00:00", "trade", 8.81, 600.0]
["2026-09-28T17:19:33.986113+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:19:33.986135+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.986222+00:00", "trade", 8.81, 74.0]
["2026-09-28T17:19:33.986230+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.986231+00:00", "trade", 8.81, 630.0]
["2026-09-28T17:19:33.986234+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:19:33.986305+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.986305+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.986316+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:19:33.986316+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:19:33.986318+00:00", "trade", 8.81, 127.0]
["2026-09-28T17:19:33.986335+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.986335+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.986335+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.986340+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.986340+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.986345+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:19:33.986348+00:00", "trade", 8.81, 2.0]
["2026-09-28T17:19:33.986350+00:00", "quote", 8.8, 8.82]
["2026-09-28T17:19:33.986350+00:00", "quote", 8.8, 8.82]
["2026-09-28T17:19:33.986351+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:19:33.986354+00:00", "trade", 8.81, 419.0]
["2026-09-28T17:19:33.986363+00:00", "trade", 8.815, 400.0]
["2026-09-28T17:19:33.986363+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:19:33.986372+00:00", "trade", 8.81, 800.0]
["2026-09-28T17:19:33.986395+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.986405+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.986460+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.986525+00:00", "trade", 8.81, 61.0]
["2026-09-28T17:19:33.986528+00:00", "trade", 8.81, 61.0]
["2026-09-28T17:19:33.986846+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.986880+00:00", "trade", 8.8101, 100.0]
["2026-09-28T17:19:33.986937+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.986957+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.986962+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987027+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987032+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987042+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987102+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987235+00:00", "trade", 8.8101, 100.0]
["2026-09-28T17:19:33.987265+00:00", "trade", 8.8101, 1326.0]
["2026-09-28T17:19:33.987328+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987488+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987518+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987596+00:00", "trade", 8.8101, 600.0]
["2026-09-28T17:19:33.987678+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987783+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987794+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987798+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987814+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987869+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987909+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.987954+00:00", "trade", 8.8101, 200.0]
["2026-09-28T17:19:33.988176+00:00", "trade", 8.81, 75.0]
["2026-09-28T17:19:33.988179+00:00", "trade", 8.81, 25.0]
["2026-09-28T17:19:33.988370+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.988370+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.988711+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.988866+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.988866+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.989568+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.990435+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.990690+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.990811+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:19:33.991738+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.992314+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.992500+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.992780+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.993958+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.993968+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:33.996554+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:34.002920+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:34.023234+00:00", "trade", 8.81, 243.0]
["2026-09-28T17:19:34.057144+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:34.057159+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:34.057169+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:34.057780+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:34.057780+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:34.086900+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:34.161713+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:34.173854+00:00", "trade", 8.815, 200.0]
["2026-09-28T17:19:34.465221+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:34.523542+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:19:36.114527+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.120050+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.123508+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.123789+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.124275+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.124721+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.125774+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.125774+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.132149+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.132153+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.133973+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.135827+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.136333+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.138033+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.138033+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.142904+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.143220+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.143892+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.144418+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.148132+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.164856+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.167994+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.172465+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.180644+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.181571+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.196136+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.207272+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.214409+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.303191+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.303231+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.303662+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.303692+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.304148+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.308840+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.414802+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.487110+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.487851+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.620212+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.620217+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.620653+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.620683+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.621094+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.621565+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.968076+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:36.968106+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:37.013193+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:37.013729+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:37.014391+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:37.346646+00:00", "trade", 8.805, 10.0]
["2026-09-28T17:19:37.577949+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:37.577964+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:37.578124+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:37.719211+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:37.823364+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:37.984658+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:38.148333+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:38.597854+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:38.598215+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:38.598295+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.286268+00:00", "trade", 8.8171, 100.0]
["2026-09-28T17:19:39.912803+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.913284+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.913324+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.913324+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.913765+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.913765+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.914206+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.914241+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.914647+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.914682+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.914687+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.914687+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.915103+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.915163+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:39.915564+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:40.426522+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:40.426923+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:40.427159+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:40.600692+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:40.600722+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:40.604150+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:41.050750+00:00", "trade", 8.8099, 1850.0]
["2026-09-28T17:19:41.285363+00:00", "trade", 8.8099, 1445.0]
["2026-09-28T17:19:41.286396+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:41.286832+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:41.292210+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:42.635334+00:00", "trade", 8.8099, 1741.0]
["2026-09-28T17:19:43.475623+00:00", "trade", 8.803, 100.0]
["2026-09-28T17:19:43.477442+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:43.477628+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:43.478199+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:44.841052+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:44.841122+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:45.528781+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:45.528856+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:45.530951+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:45.531533+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:45.532570+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:45.537867+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:45.540704+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:45.548232+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:45.584218+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:46.420997+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:46.704292+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:46.713855+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:47.278726+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:47.278916+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:47.606106+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:47.826376+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:47.963383+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:48.067776+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:48.579972+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:48.847028+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:49.972545+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:50.012410+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:50.137729+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:50.145262+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:50.149572+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:50.153842+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:50.157050+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:50.282975+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:50.326020+00:00", "trade", 8.8027, 5.0]
["2026-09-28T17:19:50.814877+00:00", "trade", 8.805, 3133.0]
["2026-09-28T17:19:53.281123+00:00", "trade", 8.8, 42.0]
["2026-09-28T17:19:53.282187+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:53.282668+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:53.294336+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:19:53.720452+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:53.787662+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:53.791185+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:53.810603+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:19:53.810777+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:53.810787+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:53.811078+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:53.811990+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:54.152757+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:56.606625+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:56.615796+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:56.617490+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:56.624051+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:56.624577+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:56.700168+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:56.700202+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:56.710497+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:57.233869+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:59.494872+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:59.502706+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:19:59.529670+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:00.004948+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:01.417594+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:01.424621+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:01.465661+00:00", "trade", 8.807, 9.0]
["2026-09-28T17:20:01.467022+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:01.469568+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:01.470069+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:01.567060+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:01.769828+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:01.785255+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:01.786398+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:01.836086+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:02.359032+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:02.886880+00:00", "trade", 8.8168, 10.0]
["2026-09-28T17:20:02.917122+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:02.924189+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:02.929542+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:02.930965+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:02.936328+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:03.008134+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:03.657281+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:03.658284+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:03.659447+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:04.070446+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:04.070471+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:04.313335+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:04.414004+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:04.414205+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:05.073827+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:05.073867+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:05.074483+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:05.124332+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:05.519123+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:05.585426+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:05.585867+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:06.085613+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:06.458752+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:06.458787+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:06.671229+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:06.684310+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:06.726316+00:00", "trade", 8.8088, 21.0]
["2026-09-28T17:20:06.948820+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:07.060151+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:09.493434+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:09.495058+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:09.541213+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:09.541694+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:10.218757+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:14.049857+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:14.050859+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:14.406224+00:00", "trade", 8.8107, 3.0]
["2026-09-28T17:20:15.037866+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:15.247716+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:15.247766+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:15.250929+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:15.370329+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:16.122075+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:16.126209+00:00", "trade", 8.8169, 100.0]
["2026-09-28T17:20:16.485371+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:16.997496+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:17.730152+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:18.087488+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:18.093814+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:19.128790+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:19.238812+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.632122+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.639565+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.639640+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.639680+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.639801+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.639881+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.640161+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.640161+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.640161+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.640242+00:00", "trade", 8.805, 800.0]
["2026-09-28T17:20:20.640594+00:00", "trade", 8.805, 400.0]
["2026-09-28T17:20:20.640597+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.640638+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.641079+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.641159+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.653203+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.741030+00:00", "trade", 8.805, 50.0]
["2026-09-28T17:20:20.744389+00:00", "trade", 8.805, 50.0]
["2026-09-28T17:20:20.793527+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.812738+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:20.847230+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:21.118221+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:21.119103+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:21.185376+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:21.185536+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:21.287757+00:00", "trade", 8.8168, 100.0]
["2026-09-28T17:20:21.712985+00:00", "trade", 8.8021, 100.0]
["2026-09-28T17:20:22.044237+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.048006+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.049450+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.049806+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.050007+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.051234+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.075379+00:00", "trade", 8.8, 125.0]
["2026-09-28T17:20:22.075379+00:00", "trade", 8.8, 400.0]
["2026-09-28T17:20:22.075382+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:20:22.075385+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:20:22.075388+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:20:22.075388+00:00", "trade", 8.8, 275.0]
["2026-09-28T17:20:22.075418+00:00", "trade", 8.8, 725.0]
["2026-09-28T17:20:22.075421+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:20:22.075421+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:20:22.075424+00:00", "trade", 8.8, 69.0]
["2026-09-28T17:20:22.075445+00:00", "trade", 8.8, 31.0]
["2026-09-28T17:20:22.075472+00:00", "trade", 8.8, 25.0]
["2026-09-28T17:20:22.075475+00:00", "trade", 8.8, 402.0]
["2026-09-28T17:20:22.075478+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:20:22.075490+00:00", "trade", 8.8, 2.0]
["2026-09-28T17:20:22.075493+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:20:22.075493+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:20:22.075496+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:20:22.075527+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.075542+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.075612+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.075712+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.075728+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:20:22.075731+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:20:22.075733+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.075737+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:20:22.075743+00:00", "trade", 8.8, 175.0]
["2026-09-28T17:20:22.075743+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:20:22.075743+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.075743+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.075783+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.075821+00:00", "trade", 8.8, 75.0]
["2026-09-28T17:20:22.075821+00:00", "trade", 8.805, 4.0]
["2026-09-28T17:20:22.075825+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:20:22.075825+00:00", "trade", 8.805, 4.0]
["2026-09-28T17:20:22.075828+00:00", "trade", 8.8, 25.0]
["2026-09-28T17:20:22.075828+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:20:22.075834+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:20:22.075834+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:20:22.075834+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:20:22.075836+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:20:22.075863+00:00", "trade", 8.8, 31.0]
["2026-09-28T17:20:22.075921+00:00", "trade", 8.8, 4.0]
["2026-09-28T17:20:22.075921+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:20:22.075923+00:00", "trade", 8.805, 192.0]
["2026-09-28T17:20:22.075923+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:20:22.076048+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.076058+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.076123+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.076154+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.076164+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:20:22.076341+00:00", "trade", 8.8, 31.0]
["2026-09-28T17:20:22.076344+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:20:22.076389+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.076434+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.076459+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.076489+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.076505+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.076546+00:00", "trade", 8.8, 69.0]
["2026-09-28T17:20:22.076567+00:00", "trade", 8.8, 2.0]
["2026-09-28T17:20:22.076575+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.076600+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:20:22.076708+00:00", "trade", 8.8, 2.0]
["2026-09-28T17:20:22.076770+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:20:22.076918+00:00", "trade", 8.8, 69.0]
["2026-09-28T17:20:22.077042+00:00", "trade", 8.8, 4.0]
["2026-09-28T17:20:22.077051+00:00", "trade", 8.8, 120.0]
["2026-09-28T17:20:22.077051+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.077106+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.077151+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.077181+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.077191+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.077256+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.077271+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.077356+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.077356+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.077411+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.077567+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.077702+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.077772+00:00", "trade", 8.8, 21.0]
["2026-09-28T17:20:22.078359+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.078444+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.079506+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.080394+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.083313+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:20:22.083315+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:20:22.083318+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:20:22.083361+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.083827+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.086368+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.095906+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.095966+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.096031+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.096467+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.096627+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.096627+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.096763+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.096778+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.112520+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.113658+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.113718+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.115507+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.115606+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:20:22.116695+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.118740+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.118750+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.120890+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.121486+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.143745+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.143795+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.144271+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.144817+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.146226+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.146251+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.148691+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.149162+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.150290+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.150726+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.151273+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.151288+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.157487+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.168408+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.178593+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.179219+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.179224+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.194811+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.195363+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.195413+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.208655+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.227749+00:00", "trade", 8.795, 146.0]
["2026-09-28T17:20:22.257454+00:00", "trade", 8.79, 46.0]
["2026-09-28T17:20:22.279364+00:00", "trade", 8.795, 85.0]
["2026-09-28T17:20:22.301671+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.360516+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.360551+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.463316+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.463321+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.467987+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:22.468629+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:20:22.468639+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:22.468694+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:22.468704+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:20:22.468724+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.468725+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:22.468759+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.468779+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.468829+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.468954+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.468965+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.468985+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.469265+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.469536+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.469977+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.491498+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.517029+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.525515+00:00", "trade", 8.795, 117.0]
["2026-09-28T17:20:22.529033+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.558784+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.663398+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.663588+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.664059+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.680133+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.680569+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.691545+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.691710+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.691740+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.691986+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.692953+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.693018+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.698181+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.708736+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.883558+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.893972+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.044301+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.047689+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.048080+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.153601+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.156017+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.156057+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.156483+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.156653+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.159084+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.159099+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.222992+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.488890+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.499240+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.499425+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.501836+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.501876+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.631608+00:00", "trade", 8.7901, 1850.0]
["2026-09-28T17:20:23.688847+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.703637+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.721078+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.723479+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.723524+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.763382+00:00", "trade", 8.7901, 3186.0]
["2026-09-28T17:20:23.793406+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.793561+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.795982+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.796022+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.845881+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.845884+00:00", "trade", 8.79, 84.0]
["2026-09-28T17:20:23.846362+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.853002+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:20:23.856138+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:24.056338+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:24.191880+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:24.828643+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:25.888914+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:25.903314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:25.916560+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:25.927702+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:25.927897+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:25.991228+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:26.603079+00:00", "trade", 8.7901, 4000.0]
["2026-09-28T17:20:26.748307+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:30.004968+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:31.945287+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:31.946204+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:31.950665+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:32.034093+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:32.070730+00:00", "trade", 8.795, 2.0]
["2026-09-28T17:20:32.277824+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:32.660802+00:00", "trade", 8.79, 10.0]
["2026-09-28T17:20:33.180037+00:00", "trade", 8.795, 98.0]
["2026-09-28T17:20:33.182133+00:00", "trade", 8.795, 2.0]
["2026-09-28T17:20:33.240082+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:33.240087+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:33.240167+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:33.294824+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:20:33.294824+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:20:33.294824+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:20:33.294824+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:20:33.294824+00:00", "trade", 8.795, 200.0]
["2026-09-28T17:20:33.294824+00:00", "trade", 8.795, 300.0]
["2026-09-28T17:20:33.344306+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:33.344336+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:33.351548+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:34.659675+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:37.367027+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:37.371157+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:37.371660+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:20:37.371683+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:37.371723+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:37.372234+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:37.372259+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:37.372279+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:37.372715+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:37.373076+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.806029+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.806030+00:00", "trade", 8.79, 5.0]
["2026-09-28T17:20:39.806470+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.806470+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.829227+00:00", "trade", 8.7901, 1136.0]
["2026-09-28T17:20:39.829289+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.831289+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.870422+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.870989+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.898955+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.899026+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.899587+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.899737+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.901702+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.901907+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.902694+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.903100+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.903140+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.903261+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.903301+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.903541+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.906378+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.906398+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.906418+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.906538+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.906924+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.906954+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.906965+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.907000+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.907010+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.907055+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.907080+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.907205+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.907235+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.907265+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.907290+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.907320+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.907496+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.907526+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.907551+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.908192+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.911345+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.913505+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.913696+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.913926+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.913951+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.914563+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.915174+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.915234+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.915254+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.915901+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.918422+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.918743+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.919224+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.919585+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.921223+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.926145+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.942675+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.975736+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:20:39.975808+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.975839+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.976335+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.976555+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.976766+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.976881+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.977959+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.978084+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.978365+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.985968+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:39.999690+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:40.053549+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:40.191046+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:40.993083+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:41.285835+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:41.285860+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:41.286347+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:41.289083+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:41.289629+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:41.296431+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:41.529852+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:41.530473+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:41.530514+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:41.618659+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:41.621290+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:41.621580+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:42.680208+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:42.681326+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:42.684634+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:43.094701+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:43.766863+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:43.767314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:43.767314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:43.767865+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:43.866280+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:44.146781+00:00", "trade", 8.796, 5.0]
["2026-09-28T17:20:44.330020+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:44.557818+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:46.449390+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:46.450388+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:47.854078+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:47.918907+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:47.919383+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:48.267606+00:00", "trade", 8.816, 17.0]
["2026-09-28T17:20:48.392826+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:48.393303+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:48.393343+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:48.394220+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:48.599444+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:48.874700+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:48.877015+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:48.978372+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:49.071213+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:49.078495+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:49.078510+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:49.146648+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:49.146648+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:49.148663+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:49.149104+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:49.610468+00:00", "trade", 8.795, 52.0]
["2026-09-28T17:20:50.121561+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.121591+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.988256+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.101922+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.507594+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.510371+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.510696+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.511077+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.513553+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.513814+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.514556+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.515077+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.515077+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.515673+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.517518+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.622147+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.638767+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.813909+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.813919+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.814465+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:53.772411+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.191352+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.191578+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.191879+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.191909+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.192059+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.195863+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.362250+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.362766+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.367793+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.368164+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.368344+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.368369+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.371306+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.371316+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.484406+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:56.185805+00:00", "trade", 8.8021, 5.0]
["2026-09-28T17:20:57.521109+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:57.521586+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:57.549758+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:57.555316+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:58.618344+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:59.872188+00:00", "trade", 8.8017, 100.0]
["2026-09-28T17:21:00.004994+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:00.027126+00:00", "trade", 8.795, 200.0]
["2026-09-28T17:21:00.155176+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:00.158710+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:00.159441+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:00.160564+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:00.162318+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:00.175745+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:00.216302+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.382722+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.486472+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.486497+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.487289+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.487364+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.487399+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.488201+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.628926+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.629387+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.629633+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.629840+00:00", "trade", 8.8, 800.0]
["2026-09-28T17:21:02.630099+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.630329+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.633151+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.633417+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.633692+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.633813+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634060+00:00", "trade", 8.8, 25.0]
["2026-09-28T17:21:02.634072+00:00", "trade", 8.8, 48.0]
["2026-09-28T17:21:02.634075+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:21:02.634078+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:21:02.634078+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634081+00:00", "trade", 8.8, 114.0]
["2026-09-28T17:21:02.634087+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634090+00:00", "trade", 8.8, 114.0]
["2026-09-28T17:21:02.634090+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634099+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634102+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634111+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634117+00:00", "trade", 8.8, 75.0]
["2026-09-28T17:21:02.634120+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634154+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634184+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634214+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634369+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634375+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:21:02.634375+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:21:02.634378+00:00", "trade", 8.8, 114.0]
["2026-09-28T17:21:02.634388+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634397+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634397+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634399+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:21:02.634402+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:21:02.634406+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634434+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634565+00:00", "trade", 8.8, 120.0]
["2026-09-28T17:21:02.634574+00:00", "trade", 8.8, 75.0]
["2026-09-28T17:21:02.634580+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634583+00:00", "trade", 8.8, 32.0]
["2026-09-28T17:21:02.634600+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634600+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634605+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634605+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634615+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634620+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634625+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634625+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634630+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634635+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634635+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634638+00:00", "trade", 8.8, 140.0]
["2026-09-28T17:21:02.634638+00:00", "trade", 8.8, 32.0]
["2026-09-28T17:21:02.634640+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634640+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634649+00:00", "trade", 8.8, 600.0]
["2026-09-28T17:21:02.634652+00:00", "trade", 8.8, 600.0]
["2026-09-28T17:21:02.634675+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634685+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634695+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634745+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634750+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634795+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:02.634840+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:21:02.634890+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:21:02.634900+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:21:02.634911+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:21:02.634916+00:00", "trade", 8.8, 600.0]
["2026-09-28T17:21:02.634928+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:21:02.634928+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634945+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:21:02.634945+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:21:02.634950+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:21:02.634953+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:02.634971+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.635021+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.635156+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.635216+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.635226+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.635241+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.635276+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.635311+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.635402+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.635417+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.635452+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.635487+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.635527+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.635537+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.636148+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.636209+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.636569+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.636925+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.636935+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.637010+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.637436+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.637812+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.637852+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.637887+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.638168+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.638609+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.639035+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.639652+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.639652+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.642689+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.652292+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.713635+00:00", "trade", 8.805, 149.0]
["2026-09-28T17:21:02.718655+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.718675+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.729080+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:02.738562+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.738562+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.738562+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.738603+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.798669+00:00", "trade", 8.805, 1200.0]
["2026-09-28T17:21:02.813466+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.844630+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.844630+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.845116+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.845477+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.847896+00:00", "trade", 8.805, 1200.0]
["2026-09-28T17:21:02.897291+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.897892+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.898734+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.899135+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:02.924016+00:00", "trade", 8.805, 1200.0]
["2026-09-28T17:21:02.927336+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:02.927423+00:00", "trade", 8.805, 39.0]
["2026-09-28T17:21:02.932876+00:00", "trade", 8.805, 38.0]
["2026-09-28T17:21:02.936238+00:00", "trade", 8.805, 37.0]
["2026-09-28T17:21:02.980921+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:02.981401+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:03.243260+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:03.243265+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:03.244969+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:03.244969+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:04.369384+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:04.369389+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:04.369805+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:04.370612+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:04.370927+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:04.374230+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:04.374441+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:04.479286+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:04.719202+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:04.719684+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:05.426458+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:05.426834+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:05.426859+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:05.487092+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:05.487573+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:05.488415+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:07.384514+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:07.385351+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:07.385712+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:07.385832+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:07.398597+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:07.398597+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:07.846065+00:00", "trade", 8.7971, 2.0]
["2026-09-28T17:21:08.339179+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:08.339545+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:08.343519+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:08.343699+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:08.343745+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:08.351333+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:08.778726+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:08.779844+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:08.780686+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:09.169497+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:09.874538+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:10.203672+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:11.027696+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:11.028137+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:11.028137+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:11.035780+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:11.036136+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:11.036216+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:11.857568+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:11.857568+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:11.857804+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:13.040512+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:13.040627+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:13.040712+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:13.042061+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:13.091704+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:13.092366+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:13.446640+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:13.447282+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:13.447722+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:13.448163+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:13.511504+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:13.511940+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:15.028740+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:15.028740+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:15.041516+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:15.041962+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:15.797327+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:15.797833+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:15.803441+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:15.814989+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:15.816001+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:15.816452+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:15.826997+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:15.952136+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:15.952221+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:15.952536+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:16.236628+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:16.236644+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:16.236939+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:16.507599+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:16.508100+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:16.508597+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:16.508867+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:18.032533+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:18.511971+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:18.511971+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:18.512422+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:18.569698+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:18.570300+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:18.570300+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:18.583190+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:18.583551+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:18.593932+00:00", "trade", 8.805, 48.0]
["2026-09-28T17:21:18.593932+00:00", "trade", 8.805, 52.0]
["2026-09-28T17:21:18.593932+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:18.593932+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:18.593932+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:18.600310+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:19.210031+00:00", "trade", 8.7972, 2.0]
["2026-09-28T17:21:19.357593+00:00", "trade", 8.8, 130.0]
["2026-09-28T17:21:19.384317+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:21:19.429500+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:21:19.429504+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:21:19.429509+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:19.429509+00:00", "trade", 8.8, 2.0]
["2026-09-28T17:21:19.429509+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:21:19.429572+00:00", "trade", 8.8, 574.0]
["2026-09-28T17:21:19.429594+00:00", "trade", 8.8, 78.0]
["2026-09-28T17:21:19.429629+00:00", "trade", 8.8, 322.0]
["2026-09-28T17:21:19.429732+00:00", "trade", 8.8, 78.0]
["2026-09-28T17:21:19.429789+00:00", "trade", 8.8, 43.0]
["2026-09-28T17:21:19.429792+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:19.429795+00:00", "trade", 8.8, 900.0]
["2026-09-28T17:21:19.429888+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:19.429893+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:19.429960+00:00", "trade", 8.8, 148.0]
["2026-09-28T17:21:19.429983+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:19.429988+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:19.429988+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:19.429993+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:19.429993+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:19.430033+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:19.430039+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:19.430039+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:19.430039+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:19.430044+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:21:19.430044+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:19.430054+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:21:19.430229+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430304+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430344+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430414+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430419+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430425+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430425+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430439+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430454+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430550+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430550+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430550+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430550+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430570+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430590+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430590+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430615+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430665+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430705+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430745+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430750+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430785+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.430946+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.431263+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:21:19.431291+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.431828+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.432825+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.432825+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.433226+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.435196+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.435386+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.435787+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.436940+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.437185+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.437301+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.440268+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:21.683584+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:22.341113+00:00", "trade", 8.8, 75.0]
["2026-09-28T17:21:23.590884+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:24.856510+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:24.988274+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:26.273772+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:26.274213+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:27.579774+00:00", "trade", 8.7999, 1850.0]
["2026-09-28T17:21:30.005019+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:30.726488+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:30.726904+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:21:30.726909+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:21:30.726954+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:21:30.726965+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:21:30.726965+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:21:30.727004+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.727009+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.727045+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.727045+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.727100+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.727105+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.727160+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.727175+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.727185+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.727541+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.727816+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.727882+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.728262+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.730573+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.730808+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.730859+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.730964+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.731746+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.743804+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.744271+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.772618+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.773094+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.780677+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:30.781118+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.071721+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.071731+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.074974+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.253830+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.253835+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.254311+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.560811+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.560811+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.561288+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.705241+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.705276+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.707005+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.707130+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.709686+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.861949+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.861949+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.862425+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.863112+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.881676+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.882152+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:31.882152+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:33.172251+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:33.809741+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:33.810462+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:33.858996+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:34.219512+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:34.219993+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:34.371564+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:34.441320+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:34.445310+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:34.445310+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:34.506636+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:34.511433+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:34.601327+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:34.610303+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:34.667324+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.173986+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.174503+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.174984+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.212824+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.213390+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.213426+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.213616+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.214262+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:35.214518+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.215071+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:35.233704+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:35.234059+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:35.286831+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:35.288266+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:35.288612+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:35.289421+00:00", "trade", 8.805, 800.0]
["2026-09-28T17:21:35.289460+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:35.289508+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:21:35.290659+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:35.290783+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:35.291341+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.291459+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:35.299783+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:35.306321+00:00", "trade", 8.805, 900.0]
["2026-09-28T17:21:35.306585+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:35.311188+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.331938+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.527173+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.527203+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.527719+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.528406+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.573634+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:35.642478+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:36.311357+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:36.311382+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:36.497851+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:36.598807+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:36.598967+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:36.599002+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:39.585990+00:00", "trade", 8.8184, 3.0]
["2026-09-28T17:21:39.617908+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:21:39.632833+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:39.637855+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:39.638995+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:39.645156+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:39.648380+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:39.651519+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:39.652479+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:39.659801+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:39.705856+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:39.722888+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:21:41.249489+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:41.249515+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:41.249820+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:41.249835+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:41.249875+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:41.250236+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:41.250356+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:41.577887+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:41.586225+00:00", "trade", 8.805, 47.0]
["2026-09-28T17:21:41.630222+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:41.630803+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:43.913152+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:43.914245+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.543965+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.544481+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.544797+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.544908+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.544908+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.545143+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.545379+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.545624+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.545644+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.546170+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.551197+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.779777+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.779802+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.780303+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.780344+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.780384+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.781266+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:44.783787+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:45.581362+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:45.581563+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:45.582645+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:45.582690+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:45.583282+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:45.583377+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:46.244292+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:47.277655+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:47.412531+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:47.413719+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:47.513677+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.175158+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.175183+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.175685+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.175730+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.176171+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.177048+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.177489+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.242298+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.242704+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.242729+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.243231+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.243251+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.243792+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.243932+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.256357+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.256858+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.257585+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.257835+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.258271+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.258306+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.281602+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.282148+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.314054+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:48.314535+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:49.147967+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:49.147967+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:49.428440+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:49.429177+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:49.961375+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:49.961375+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:49.966933+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:49.986946+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:50.534626+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:50.802670+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:50.803702+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:52.367614+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:52.469131+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:52.469367+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:52.469607+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:52.469632+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:52.470083+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:52.470214+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:52.470249+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:52.470845+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:52.694615+00:00", "trade", 8.8076, 10.0]
["2026-09-28T17:21:52.939477+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:52.939788+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:52.940184+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:53.275172+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:53.275413+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:53.275443+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:53.275944+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:53.335250+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:55.962696+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:55.962706+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:55.962721+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:55.962756+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:55.978609+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:56.028057+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:56.030869+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:56.103181+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:56.104218+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:56.163951+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:56.474797+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:57.433356+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:57.433361+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:57.433887+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:57.441991+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:59.870393+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:59.871882+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:21:59.872363+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:00.005049+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:02.501339+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:22:02.864584+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:02.865185+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:02.865546+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:02.866413+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:02.866518+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:02.866979+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:03.034424+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:03.034629+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:03.365535+00:00", "trade", 8.8143, 50.0]
["2026-09-28T17:22:03.864842+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:04.016454+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:22:04.016454+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:22:04.016791+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:04.017476+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:04.017691+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:04.023555+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:04.023906+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:04.023956+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:04.028798+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:04.297112+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:04.692164+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:04.866274+00:00", "trade", 8.8028, 2.0]
["2026-09-28T17:22:07.610217+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:07.611205+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:08.202479+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:08.204854+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:08.483028+00:00", "trade", 8.805, 50.0]
["2026-09-28T17:22:09.532962+00:00", "trade", 8.8026, 100.0]
["2026-09-28T17:22:11.640983+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:11.899764+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:11.900381+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:12.445553+00:00", "trade", 8.805, 13.0]
["2026-09-28T17:22:13.644126+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:13.652672+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:13.656912+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:13.703032+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:14.378952+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.545146+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.548685+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.565495+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.565550+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.571434+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.571730+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.597281+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.597702+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.608342+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.608913+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.609004+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.667653+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.702135+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.702596+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.731706+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.757588+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.757588+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.758054+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.758054+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:15.872050+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:16.602662+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:16.602671+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:18.499983+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:18.556628+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:18.556638+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:18.571719+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:18.603109+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:18.967216+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:19.012780+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:19.012810+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:19.042966+00:00", "trade", 8.805, 2.0]
["2026-09-28T17:22:19.276664+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:19.297538+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:19.297599+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:19.297859+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:20.124840+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:21.661973+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:21.665211+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:21.665251+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:21.665692+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:21.666173+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:23.810353+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:22:24.265884+00:00", "trade", 8.813, 35.0]
["2026-09-28T17:22:26.591751+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:26.592357+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:26.601023+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:27.142232+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:28.617172+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:28.814457+00:00", "trade", 8.8099, 109.0]
["2026-09-28T17:22:28.902970+00:00", "trade", 8.81, 40.0]
["2026-09-28T17:22:30.005074+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:30.404211+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:33.148410+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:34.493235+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:36.634969+00:00", "trade", 8.8103, 400.0]
["2026-09-28T17:22:36.855745+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:37.581808+00:00", "trade", 8.8102, 28.0]
["2026-09-28T17:22:41.231357+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:41.346576+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:46.553099+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:47.482544+00:00", "trade", 8.8032, 100.0]
["2026-09-28T17:22:47.574753+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:49.563638+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:49.570800+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:49.571286+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:49.571401+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:49.775002+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:50.387371+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:50.614944+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:22:53.280204+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:54.255198+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:54.300967+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:55.219075+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:55.220157+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:55.767522+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:56.051648+00:00", "trade", 8.8099, 228.0]
["2026-09-28T17:22:56.586318+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:22:58.625838+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:00.005090+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.911893+00:00", "trade", 8.81, 50.0]
["2026-09-28T17:23:02.911977+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:23:02.911980+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:23:02.913656+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.914794+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.919032+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:23:02.919191+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:23:02.919204+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.919206+00:00", "trade", 8.81, 875.0]
["2026-09-28T17:23:02.919229+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.919278+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:23:02.919278+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:23:02.919280+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.919325+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.919399+00:00", "trade", 8.81, 25.0]
["2026-09-28T17:23:02.919399+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:23:02.919425+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.919425+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.919430+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.919435+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.919445+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.919455+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.919544+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:23:02.919730+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.919831+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:02.920147+00:00", "trade", 8.81, 600.0]
["2026-09-28T17:23:02.920156+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:23:02.920286+00:00", "trade", 8.81, 125.0]
["2026-09-28T17:23:02.920287+00:00", "quote", 8.8, 8.82]
["2026-09-28T17:23:02.920337+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920347+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920391+00:00", "trade", 8.81, 59.0]
["2026-09-28T17:23:02.920397+00:00", "trade", 8.81, 41.0]
["2026-09-28T17:23:02.920517+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920557+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920718+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920723+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920723+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920738+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920748+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920764+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:23:02.920783+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920803+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920823+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920843+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920864+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920938+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920948+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920978+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.920988+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.921074+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.921084+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.921124+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.921359+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.921420+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.921450+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.921480+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.921485+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.922056+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.922689+00:00", "trade", 8.81, 59.0]
["2026-09-28T17:23:02.922953+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.922968+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.923289+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.923299+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.923444+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.924292+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.924983+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.925264+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.925304+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.926436+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.927339+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.927339+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.927349+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.927559+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.931443+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.932025+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:02.953185+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.001121+00:00", "trade", 8.81, 1135.0]
["2026-09-28T17:23:03.020215+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.020726+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.021197+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.021303+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.027758+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.358997+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.730795+00:00", "trade", 8.815, 300.0]
["2026-09-28T17:23:03.730795+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:23:03.731367+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:23:03.731367+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:23:03.740262+00:00", "trade", 8.81, 2.0]
["2026-09-28T17:23:03.740463+00:00", "trade", 8.81, 2.0]
["2026-09-28T17:23:03.740475+00:00", "trade", 8.81, 400.0]
["2026-09-28T17:23:03.740484+00:00", "trade", 8.81, 50.0]
["2026-09-28T17:23:03.740484+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:23:03.740737+00:00", "trade", 8.81, 75.0]
["2026-09-28T17:23:03.740740+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:23:03.740740+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:23:03.740743+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:23:03.740752+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.740757+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.740757+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.740757+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.740762+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.740762+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.740762+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.740762+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.740767+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:23:03.740862+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:23:03.740913+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:23:03.740957+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:23:03.741008+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.741198+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.741233+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.741238+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.741258+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.741268+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.741278+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.741308+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.741449+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.741489+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.741609+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.741649+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.743288+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.743476+00:00", "trade", 8.8, 2466.0]
["2026-09-28T17:23:03.745052+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.745067+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.745117+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.745353+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.745589+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.746400+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.746676+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.748240+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.748571+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.769810+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:23:03.785534+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.804469+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.804494+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.805110+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.840765+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.852288+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.852684+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:03.853165+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:04.524901+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:04.741427+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:04.745697+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:04.748974+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:05.258345+00:00", "trade", 8.8074, 1000.0]
["2026-09-28T17:23:05.697986+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:05.801237+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:08.000172+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:08.001315+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:09.027612+00:00", "trade", 8.8085, 12.0]
["2026-09-28T17:23:09.092390+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:10.326891+00:00", "trade", 8.8085, 132.0]
["2026-09-28T17:23:11.605083+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:13.154029+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:13.155332+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:18.069969+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:18.070705+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:18.079782+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:18.118660+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:18.123466+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:18.123952+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:18.133876+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:18.158885+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:18.163747+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:18.231078+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:18.908296+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:19.660003+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:19.660619+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:19.764938+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:19.770897+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:19.771458+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:20.128695+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:20.498501+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:20.503443+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:20.508640+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:20.514259+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:20.514263+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:20.514715+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:20.514790+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:20.515281+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:20.712045+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:21.536274+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:21.542394+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:21.785994+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:21.954245+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:22.860269+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:22.860861+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:22.861507+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:22.926707+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:22.927364+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:22.927444+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:22.927459+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:22.927905+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:22.927945+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:22.927980+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:22.928456+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:22.977899+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:23.238716+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:25.408592+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:25.408652+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:28.440437+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:28.638549+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:28.639346+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:28.639461+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:28.639897+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:28.777109+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:28.778437+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:29.483377+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:29.483427+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:29.712698+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:29.712869+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:30.005115+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:30.705925+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:30.707579+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:30.707695+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:30.707840+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:30.764640+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:32.366423+00:00", "trade", 8.8069, 23.0]
["2026-09-28T17:23:33.065538+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:33.066090+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:33.066180+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:33.066626+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:35.028371+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:35.298304+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:35.398924+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:35.400167+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:35.561932+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:35.562458+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:38.710485+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:38.711382+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:38.727380+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:39.718788+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:40.041427+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:40.041738+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:40.505366+00:00", "trade", 8.8064, 100.0]
["2026-09-28T17:23:40.627393+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:41.252097+00:00", "trade", 8.8064, 20.0]
["2026-09-28T17:23:45.673989+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.674029+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.674285+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.674315+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.676355+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.681586+00:00", "trade", 8.805, 800.0]
["2026-09-28T17:23:45.681695+00:00", "trade", 8.805, 900.0]
["2026-09-28T17:23:45.682479+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.686118+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.686138+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.686354+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.686880+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.686960+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.687161+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.687441+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.687441+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.687476+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.687958+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.688053+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.688810+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.688840+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.689035+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.711529+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.711965+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.800476+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:45.800997+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:47.859153+00:00", "trade", 8.8061, 100.0]
["2026-09-28T17:23:48.541528+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:48.596438+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:49.636241+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:49.637645+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:49.694445+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:51.722622+00:00", "trade", 8.8041, 100.0]
["2026-09-28T17:23:51.762563+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:51.762894+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:51.762954+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:51.762979+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:51.763009+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:51.765495+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:51.765495+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:51.766172+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:52.447440+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:53.343501+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:53.374199+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:53.727229+00:00", "trade", 8.8061, 12.0]
["2026-09-28T17:23:54.946832+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:55.119964+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:55.703084+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:55.705199+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:56.145556+00:00", "trade", 8.805, 1850.0]
["2026-09-28T17:23:56.652496+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:56.656546+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:56.658059+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:56.660702+00:00", "trade", 8.805, 92.0]
["2026-09-28T17:23:56.660750+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:23:56.661228+00:00", "trade", 8.805, 61.0]
["2026-09-28T17:23:56.662365+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:56.671371+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:56.830746+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:56.993198+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:58.182703+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:58.203106+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:58.410074+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:58.410089+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:58.412615+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:58.413257+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:58.489674+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:58.490165+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:58.559781+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:59.020845+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:59.951117+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:23:59.951157+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:00.005136+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:00.223701+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:00.223762+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:00.223922+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:00.561958+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:00.568142+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:00.569077+00:00", "trade", 8.805, 85.0]
["2026-09-28T17:24:00.569596+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:00.570231+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:24:00.570616+00:00", "trade", 8.805, 199.0]
["2026-09-28T17:24:00.571386+00:00", "trade", 8.805, 61.0]
["2026-09-28T17:24:00.572276+00:00", "trade", 8.805, 261.0]
["2026-09-28T17:24:00.573554+00:00", "trade", 8.805, 222.0]
["2026-09-28T17:24:00.825753+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:24:00.825753+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:24:00.825753+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:24:00.825753+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:24:00.965944+00:00", "trade", 8.8032, 228.0]
["2026-09-28T17:24:00.995634+00:00", "trade", 8.8, 109.0]
["2026-09-28T17:24:01.001665+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.001666+00:00", "trade", 8.8, 147.0]
["2026-09-28T17:24:01.001666+00:00", "trade", 8.8, 22.0]
["2026-09-28T17:24:01.001669+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:01.001685+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:01.001689+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:24:01.001689+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:24:01.001693+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:01.001721+00:00", "trade", 8.8, 978.0]
["2026-09-28T17:24:01.001721+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.001745+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:24:01.001925+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:01.001928+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:01.001928+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:01.001946+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.001951+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.001951+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.001956+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.001956+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.001961+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.001966+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.001971+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.001971+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.001971+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.002001+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.002124+00:00", "trade", 8.8005, 40.0]
["2026-09-28T17:24:01.002217+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.002227+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.002237+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.002247+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.002277+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.002417+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.002618+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.002692+00:00", "trade", 8.805, 2.0]
["2026-09-28T17:24:01.002698+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.002778+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.002979+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.003084+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.003155+00:00", "trade", 8.805, 16.0]
["2026-09-28T17:24:01.004649+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:24:01.006096+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.006111+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.006141+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.006176+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.006657+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.006737+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.006888+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.006893+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.007058+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.007064+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:01.007219+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.010421+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.013243+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.013244+00:00", "trade", 8.8, 112.0]
["2026-09-28T17:24:01.016167+00:00", "trade", 8.805, 182.0]
["2026-09-28T17:24:01.034165+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:01.034360+00:00", "trade", 8.8005, 100.0]
["2026-09-28T17:24:01.034469+00:00", "trade", 8.8005, 100.0]
["2026-09-28T17:24:01.034535+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:01.034565+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:01.034643+00:00", "trade", 8.8005, 100.0]
["2026-09-28T17:24:01.034781+00:00", "trade", 8.8005, 635.0]
["2026-09-28T17:24:01.034935+00:00", "trade", 8.8, 635.0]
["2026-09-28T17:24:01.034962+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:01.034998+00:00", "trade", 8.8005, 100.0]
["2026-09-28T17:24:01.035257+00:00", "trade", 8.8005, 100.0]
["2026-09-28T17:24:01.035299+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:01.036027+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.036468+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.049032+00:00", "trade", 8.8, 61.0]
["2026-09-28T17:24:01.058986+00:00", "trade", 8.8, 61.0]
["2026-09-28T17:24:01.062198+00:00", "trade", 8.8, 112.0]
["2026-09-28T17:24:01.062201+00:00", "trade", 8.8, 5.0]
["2026-09-28T17:24:01.062235+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.062676+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.062716+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.063157+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.063277+00:00", "trade", 8.8, 61.0]
["2026-09-28T17:24:01.064295+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.107312+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.107314+00:00", "trade", 8.8, 112.0]
["2026-09-28T17:24:01.111011+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.165075+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.342006+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:01.625838+00:00", "quote", 8.79, 8.81]
["2026-09-28T17:24:01.625840+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:01.625878+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.625883+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.625888+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.625888+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.625938+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.625948+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.626379+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.626519+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.626539+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.626835+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.626880+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.626941+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.626941+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.626941+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.626945+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.626965+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.626995+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.626995+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.627141+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.627577+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.627817+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.652211+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.653007+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.653629+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.653839+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.679240+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.679270+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.679295+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.679325+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.679801+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.679816+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.680082+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.768347+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.820126+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.820647+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.820672+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.881311+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.881342+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.881342+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.881372+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.881372+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.881402+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.881883+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.891807+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.935481+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:01.965487+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:02.508591+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:02.508621+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:02.508626+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:02.508656+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:02.509158+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:02.511508+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:02.573496+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:02.650936+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.076169+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.079151+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.079176+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.079181+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.080043+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.080334+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.080374+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.081191+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.089937+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.090418+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.091536+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.099820+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.100296+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.188206+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.188647+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.224142+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.500445+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.500911+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.524718+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.525159+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.768554+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:03.769075+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:04.076092+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:04.753343+00:00", "trade", 8.8059, 41.0]
["2026-09-28T17:24:06.285579+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:24:06.286504+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:06.286524+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:06.292233+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:06.585676+00:00", "trade", 8.8056, 100.0]
["2026-09-28T17:24:06.618540+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:06.631907+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:06.631967+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:06.998546+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:06.998571+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.039188+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.039248+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.040010+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.040035+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.041057+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.041102+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.041523+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.084591+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.085072+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.085077+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.855969+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.856445+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.856916+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.859127+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.953166+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.953196+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.953226+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.957436+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.960067+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.960082+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.962232+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:07.964237+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:08.073518+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:08.162455+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:08.178307+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:08.178470+00:00", "trade", 8.8, 26.0]
["2026-09-28T17:24:08.178509+00:00", "trade", 8.8, 774.0]
["2026-09-28T17:24:08.178909+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:08.517452+00:00", "trade", 8.7999, 2150.0]
["2026-09-28T17:24:08.521340+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:09.271357+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:09.310761+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:09.310761+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:09.310786+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:24:09.310791+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:09.310806+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:24:09.310812+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:09.310818+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:24:09.310916+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:24:09.310916+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:24:09.310971+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:24:09.310976+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:24:09.310986+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.310990+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:09.310990+00:00", "trade", 8.8, 99.0]
["2026-09-28T17:24:09.311008+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:24:09.311008+00:00", "trade", 8.8, 600.0]
["2026-09-28T17:24:09.311017+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311052+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311057+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311087+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311107+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311132+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311161+00:00", "trade", 8.8, 75.0]
["2026-09-28T17:24:09.311161+00:00", "trade", 8.8, 81.0]
["2026-09-28T17:24:09.311178+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311178+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311178+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311182+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311182+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311187+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311187+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311187+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311222+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311257+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311282+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311438+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311438+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311518+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311563+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311678+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311758+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311788+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311839+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311984+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.311999+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.312029+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.312079+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.312149+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.312239+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.312480+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.312500+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.312620+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.312716+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.312956+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.312996+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.313001+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.313031+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.313031+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.313457+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.313457+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.314373+00:00", "trade", 8.8, 500.0]
["2026-09-28T17:24:09.314801+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.314986+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.315056+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.315141+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.315437+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.315753+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.328603+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.328628+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.329075+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.340670+00:00", "trade", 8.805, 1126.0]
["2026-09-28T17:24:09.341605+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:24:09.342887+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.352801+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.372864+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.423705+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.613537+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.613577+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.613577+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.614014+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.614054+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.614495+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.614495+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.614936+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:09.717490+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:10.134148+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:10.134504+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:11.033797+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:11.034839+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:11.035235+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:11.035717+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:11.546622+00:00", "trade", 8.802, 3.0]
["2026-09-28T17:24:13.510604+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:13.511081+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:14.025521+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:14.874123+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:14.978763+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:15.341237+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:15.400738+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:15.401420+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:15.504370+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:16.055709+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:16.063753+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:18.418400+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:18.419227+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:18.419277+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:18.419317+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:18.419718+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:18.422895+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:18.706531+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:22.938571+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:23.034019+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:23.037898+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:24.707787+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:25.016248+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:30.005166+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:33.444388+00:00", "trade", 8.8076, 11.0]
["2026-09-28T17:24:33.444400+00:00", "trade", 8.8076, 1.0]
["2026-09-28T17:24:35.747826+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:35.997075+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:37.230003+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:37.617651+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:37.618238+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:38.553782+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:38.868833+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:40.824458+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:43.566602+00:00", "trade", 8.8022, 13.0]
["2026-09-28T17:24:43.953405+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:43.953425+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:44.295525+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:44.295550+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:47.068227+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:47.516491+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:47.517097+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:47.566129+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:47.569296+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:47.569301+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:47.569828+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:47.569833+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:47.569993+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:47.570314+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:47.570314+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:47.570429+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:47.570870+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:48.108151+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:48.161907+00:00", "trade", 8.8009, 100.0]
["2026-09-28T17:24:48.438433+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:48.725597+00:00", "trade", 8.8032, 17.0]
["2026-09-28T17:24:48.757217+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:49.712318+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:49.712619+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:49.713171+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:49.713306+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:49.713592+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:49.713827+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:49.715030+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:49.715175+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:49.715666+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:49.716529+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:49.722934+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:49.899575+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:50.767914+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:50.985703+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:51.133871+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:51.635902+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:52.349392+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:52.350029+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:52.350385+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:52.352535+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:52.371685+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:52.372152+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:53.511522+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:53.811101+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:53.811103+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:24:53.811517+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:55.631213+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:55.808706+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:24:58.079542+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:58.880220+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:59.125590+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:59.310145+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:24:59.856903+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:00.005183+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:00.139667+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:00.163804+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:00.391617+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:00.636000+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:00.781381+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:01.089215+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:01.190326+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:01.292810+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:01.754089+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:01.953745+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:04.075596+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:04.592220+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:25:04.592966+00:00", "trade", 8.81, 3.0]
["2026-09-28T17:25:04.593435+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:04.593911+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:04.666138+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:04.666630+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:05.762486+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:06.345586+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:06.596925+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:07.996149+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:09.959929+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:10.133567+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:10.217016+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:17.288674+00:00", "trade", 8.805, 1500.0]
["2026-09-28T17:25:17.290052+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:17.660133+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:18.790417+00:00", "trade", 8.81, 50.0]
["2026-09-28T17:25:18.790420+00:00", "trade", 8.81, 50.0]
["2026-09-28T17:25:18.790423+00:00", "trade", 8.81, 50.0]
["2026-09-28T17:25:18.790423+00:00", "trade", 8.81, 50.0]
["2026-09-28T17:25:18.790497+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:25:18.790501+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:25:18.790571+00:00", "trade", 8.81, 140.0]
["2026-09-28T17:25:18.790571+00:00", "trade", 8.81, 91.0]
["2026-09-28T17:25:18.790574+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:25:18.790605+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:25:18.790605+00:00", "trade", 8.81, 93.0]
["2026-09-28T17:25:18.790609+00:00", "trade", 8.81, 10.0]
["2026-09-28T17:25:18.790615+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:25:18.790619+00:00", "trade", 8.81, 114.0]
["2026-09-28T17:25:18.790670+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:25:18.790673+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:25:18.790676+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:25:18.790758+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:25:18.790773+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:25:18.790798+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:25:18.790833+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:25:18.790853+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:25:18.790863+00:00", "trade", 8.81, 114.0]
["2026-09-28T17:25:18.790863+00:00", "trade", 8.81, 114.0]
["2026-09-28T17:25:18.790868+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:25:18.790868+00:00", "trade", 8.81, 400.0]
["2026-09-28T17:25:18.790878+00:00", "trade", 8.81, 91.0]
["2026-09-28T17:25:18.790878+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:25:18.790928+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:25:18.790988+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:25:18.790993+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:25:18.790998+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:25:18.790998+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:25:18.791013+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:25:18.791023+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:25:18.791043+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.791068+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.791118+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.791129+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.791144+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.791148+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.791158+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.791164+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.791169+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.791219+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.791299+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.791469+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.791700+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.792006+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.792338+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:25:18.792341+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.792958+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.793093+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.793178+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.793299+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.793404+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.793574+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:25:18.793925+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.794020+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.794386+00:00", "trade", 8.815, 10.0]
["2026-09-28T17:25:18.794416+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.794692+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.794822+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.794932+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.794958+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.794983+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.795158+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.795359+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.795464+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.795489+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.795910+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.796191+00:00", "trade", 8.815, 10.0]
["2026-09-28T17:25:18.797754+00:00", "trade", 8.815, 600.0]
["2026-09-28T17:25:18.797935+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.798045+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.798075+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.798100+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.798341+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:25:18.798661+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.798837+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.798957+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.799318+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:25:18.801904+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.802480+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.802506+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.803012+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.803047+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.803754+00:00", "trade", 8.815, 1000.0]
["2026-09-28T17:25:18.811201+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.811246+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.811277+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.811602+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.811778+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.832402+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.899186+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.899532+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.899602+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.900494+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.902218+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:18.902614+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.224296+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.347113+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.347128+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.347138+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.347163+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.347454+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.348106+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.451372+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.451753+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.731630+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.731655+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.732021+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.732201+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.743749+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.743779+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.743804+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.744084+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.744530+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.744540+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.870856+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:19.871292+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:20.679774+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:20.680195+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:20.680311+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:20.680631+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:20.680671+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:20.721328+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:20.721459+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:20.721925+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:20.722030+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:20.722366+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:20.722406+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:20.795109+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:21.130779+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:21.131180+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:21.131320+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:21.370535+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.034106+00:00", "trade", 8.8019, 25.0]
["2026-09-28T17:25:22.066353+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.070523+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.070548+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.072328+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.167319+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.548081+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.548157+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.548477+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.548633+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.548958+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.579571+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.580008+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.729018+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.816180+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.858797+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.859554+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.859659+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.896222+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.896251+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.896818+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.897263+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.898126+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:22.899509+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:23.699405+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:23.700693+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:23.960763+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:23.961299+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:23.961780+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:24.279512+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:24.279648+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:24.280349+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:24.282379+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:24.282991+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:24.283512+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:25.739081+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:25.740379+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:25.740589+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:25.741226+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:25.742118+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:25.743626+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:25.743957+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:25.744233+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:25.851995+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:25.852711+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:25.856315+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:25.888086+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:26.661178+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:26.813827+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:30.005197+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:30.078050+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:30.078517+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:30.943082+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:30.943092+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:30.946259+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:31.551126+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:31.860749+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:31.932797+00:00", "trade", 8.8018, 13.0]
["2026-09-28T17:25:33.460897+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:33.460922+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:33.461443+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:33.530197+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:33.530222+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:33.530768+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:33.530944+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:33.531249+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:33.584226+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:33.584667+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:37.216291+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:37.216326+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:37.216411+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:37.219143+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:37.230249+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:39.059182+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:39.085766+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:39.087480+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:39.088623+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:39.103383+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:39.103408+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:39.103959+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:39.104124+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:39.909065+00:00", "trade", 8.8051, 1.0]
["2026-09-28T17:25:40.568138+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:40.594306+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:40.596586+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:41.253211+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:41.256048+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:41.257160+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:43.655581+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:43.746998+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:43.747530+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:47.361402+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:47.361868+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:47.362304+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:47.362740+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:47.363542+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:47.736411+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:48.908238+00:00", "trade", 8.8041, 6.0]
["2026-09-28T17:25:50.214150+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:50.214631+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:53.450204+00:00", "trade", 8.82, 2.0]
["2026-09-28T17:25:55.665340+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:55.666327+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:56.965976+00:00", "trade", 8.8024, 100.0]
["2026-09-28T17:25:58.372971+00:00", "trade", 8.804, 100.0]
["2026-09-28T17:25:58.510966+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:58.511447+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:58.515120+00:00", "trade", 8.82, 1.0]
["2026-09-28T17:25:59.288835+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:59.288935+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:59.289296+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:59.291777+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:59.303304+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:59.304106+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:25:59.348201+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:00.005222+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:01.676244+00:00", "trade", 8.815, 1000.0]
["2026-09-28T17:26:02.946376+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:03.004028+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:05.405621+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:05.405621+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:05.405626+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:05.406007+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:05.406127+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:05.406168+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:05.406168+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:05.406368+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:05.406408+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:05.406448+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:05.406448+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:05.406849+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:05.406849+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:05.561859+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:06.042379+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:06.042379+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:06.042855+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:06.262889+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:06.534456+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:06.812188+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:07.282489+00:00", "trade", 8.815, 2150.0]
["2026-09-28T17:26:07.298971+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:26:07.298971+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:26:07.298971+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:26:07.298971+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:26:07.298971+00:00", "trade", 8.815, 200.0]
["2026-09-28T17:26:07.308306+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:07.365360+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:26:07.365366+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:26:07.365366+00:00", "trade", 8.81, 184.0]
["2026-09-28T17:26:07.365370+00:00", "trade", 8.81, 91.0]
["2026-09-28T17:26:07.365394+00:00", "trade", 8.81, 499.0]
["2026-09-28T17:26:07.365396+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:26:07.365396+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:26:07.365409+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:26:07.365409+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:26:07.365417+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:07.365427+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:07.365427+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:07.365430+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:26:07.365432+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:07.365432+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:07.365437+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:07.365437+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:07.365442+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:07.365457+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:07.365463+00:00", "trade", 8.815, 2.0]
["2026-09-28T17:26:07.365467+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:07.365472+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:07.365526+00:00", "trade", 8.815, 498.0]
["2026-09-28T17:26:07.365637+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:26:07.365667+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:26:07.365717+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:26:07.365767+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.365773+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.365873+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.365898+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.365998+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.366004+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.366048+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.366123+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.366196+00:00", "trade", 8.81, 2.0]
["2026-09-28T17:26:07.366208+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.366208+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.366284+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.366364+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.366404+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.366404+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.366459+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.366584+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.366792+00:00", "trade", 8.8, 90.0]
["2026-09-28T17:26:07.366925+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.367444+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:26:07.367446+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.367647+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.367872+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.367993+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.368324+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.368364+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.368745+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.369085+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.371817+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.372293+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.372569+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.372574+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.372579+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.372914+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.372925+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.373285+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.394576+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.422974+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.467781+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.467836+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.467916+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.478366+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.626769+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.626890+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:07.626970+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:08.149580+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:08.311190+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:08.367369+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:08.367409+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:08.487975+00:00", "trade", 8.8063, 5.0]
["2026-09-28T17:26:10.124221+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.126020+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.131212+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.132039+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.133563+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.144289+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.659757+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.660138+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.660599+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.662639+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.662934+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.662960+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.662975+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.663020+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.663030+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.663080+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.663120+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.663556+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.663556+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.663596+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.666037+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.666558+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.903834+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.904275+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.905102+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:10.905914+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:11.013363+00:00", "trade", 8.8099, 2150.0]
["2026-09-28T17:26:11.016672+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:11.055645+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.120593+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.892879+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.893731+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.894382+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.895084+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.895480+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.895650+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.896452+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.896643+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.897881+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.897901+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.903815+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.907083+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.915402+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:12.915407+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.066132+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.294205+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.303211+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:26:13.303530+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:26:13.303813+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.303818+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.303973+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.304134+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.304284+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.305758+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.306314+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.306665+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.310494+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.310576+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:26:13.310579+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.310649+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.311657+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.398689+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.398689+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.399092+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:26:13.400122+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.400233+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.403039+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:13.438564+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:14.267733+00:00", "trade", 8.8001, 2150.0]
["2026-09-28T17:26:14.376364+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:16.050167+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:20.915171+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:21.484873+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:22.022284+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:23.616568+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:23.820274+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:25.485492+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:25.643278+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:25.913311+00:00", "trade", 8.81, 64.0]
["2026-09-28T17:26:25.928519+00:00", "trade", 8.81, 17.0]
["2026-09-28T17:26:26.054037+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:26.122981+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:26.265385+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:26.267696+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:26.274231+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:26.274262+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:26.329047+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:27.628303+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:27.628950+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:28.273441+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:28.273766+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:28.622512+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:28.624557+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:29.873593+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:26:30.005253+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:31.072667+00:00", "trade", 8.803, 100.0]
["2026-09-28T17:26:31.748016+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:31.803122+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:33.091608+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:33.093557+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:33.094349+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:34.347275+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:35.560962+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:35.584242+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:35.584769+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:35.585525+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:35.591435+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:37.805180+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:37.806052+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:37.806528+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:37.807561+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:37.808012+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:37.808137+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:37.808463+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:37.808899+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:37.809701+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:39.274075+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:39.274777+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:39.306053+00:00", "trade", 8.803, 16.0]
["2026-09-28T17:26:39.378700+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:41.725177+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:41.865723+00:00", "trade", 8.803, 100.0]
["2026-09-28T17:26:42.125726+00:00", "trade", 8.803, 22.0]
["2026-09-28T17:26:43.679990+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:44.172839+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:44.648322+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:44.837703+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:44.974991+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:45.344897+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:45.345529+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:45.877767+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:46.160170+00:00", "trade", 8.803, 20.0]
["2026-09-28T17:26:46.268644+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:26:47.032814+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:48.030176+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:51.803834+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:51.803849+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:52.156324+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:53.023641+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:53.490438+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:53.719103+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:54.064065+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:54.635226+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:54.636078+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:54.760289+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:54.760805+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:55.564912+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:55.666744+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:58.482262+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:26:58.482459+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:58.482955+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:58.483221+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:58.483221+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:26:59.602187+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:00.005278+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:00.853148+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:00.900709+00:00", "trade", 8.805, 54.0]
["2026-09-28T17:27:00.901710+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:27:01.014042+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:01.024677+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.015208+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.070464+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.548681+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:27:02.548723+00:00", "trade", 8.805, 400.0]
["2026-09-28T17:27:02.548735+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:27:02.548786+00:00", "trade", 8.805, 10.0]
["2026-09-28T17:27:02.548864+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:27:02.548906+00:00", "trade", 8.805, 586.0]
["2026-09-28T17:27:02.549220+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.549222+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:27:02.549261+00:00", "trade", 8.8, 4.0]
["2026-09-28T17:27:02.549701+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.549701+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.549742+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.549852+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.549942+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.550062+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.550418+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.551381+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.559625+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.588434+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.589591+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.600422+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:02.801075+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:27:02.801075+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:27:03.381212+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:27:03.768974+00:00", "trade", 8.805, 281.0]
["2026-09-28T17:27:05.534334+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:05.534865+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:05.859043+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:06.129968+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:06.131503+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:27:06.132143+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:06.132464+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:06.132519+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:06.132524+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:06.133426+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:06.133867+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:06.134424+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:06.134679+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:06.135161+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:06.152973+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:06.192668+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:06.193645+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:07.739148+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:07.739589+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:07.954972+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:08.092304+00:00", "trade", 8.806, 100.0]
["2026-09-28T17:27:08.319496+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:08.321536+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:08.345342+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:08.367235+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:08.367791+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:08.370592+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:08.425456+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:27:08.455580+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:08.456061+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:08.491676+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:08.494839+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:08.496728+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:08.497876+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:08.501164+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:08.548080+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:09.666135+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:10.661883+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:10.663898+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:10.766532+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:10.768412+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.014032+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.165558+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.165648+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.165648+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.167859+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.698192+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.698192+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.708156+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.965514+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.965514+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.966386+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.971383+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.972727+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.976024+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.978059+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.981362+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.994849+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:11.995290+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:12.711224+00:00", "trade", 8.8056, 47.0]
["2026-09-28T17:27:12.994196+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:14.422464+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:14.425136+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:14.425431+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:14.426764+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:14.427842+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:14.432418+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:14.435761+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:14.436643+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:14.440447+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:14.862659+00:00", "trade", 8.806, 100.0]
["2026-09-28T17:27:16.345507+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:16.449500+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:18.352600+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.083677+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.369744+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.371147+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.373032+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.617449+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.617563+00:00", "trade", 8.8, 93.0]
["2026-09-28T17:27:19.617609+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.617611+00:00", "trade", 8.8, 86.0]
["2026-09-28T17:27:19.617625+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.617629+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.617629+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.617629+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.617634+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.617735+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:27:19.617738+00:00", "trade", 8.8, 66.0]
["2026-09-28T17:27:19.618146+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.618166+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.618196+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.618206+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.618527+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.619088+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.619810+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.621809+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.621839+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.621890+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.622010+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.622290+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.624731+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.625248+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.625328+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.626049+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.635878+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.635908+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.635973+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.636349+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:19.654726+00:00", "trade", 8.805, 283.0]
["2026-09-28T17:27:19.717151+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:20.722643+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:20.737774+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:20.737854+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:22.329893+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:22.330329+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:22.330810+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:23.511233+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:23.821136+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:27:23.932726+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:27:25.208146+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:27:26.111158+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:26.112757+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:26.819231+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:27.780231+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:27.791188+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:27:29.035026+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.035507+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.037592+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.178152+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.178513+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.178633+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.183595+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.225249+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.225289+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.225329+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.278265+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.278601+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.279498+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.279549+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.399349+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.415031+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.415071+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:29.415112+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:30.005298+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:30.047268+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:30.047278+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:30.047318+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:30.048917+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:30.177960+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:30.178000+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:30.178080+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:31.040199+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:31.040239+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:31.040280+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:31.530152+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:31.536597+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:31.536602+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:31.545088+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:31.545123+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:32.444160+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:32.444255+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:32.553571+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:32.559254+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:34.155198+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:34.174579+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:34.205151+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:27:34.205187+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:34.205628+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:34.645491+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:34.645972+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:34.646318+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:34.646318+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:34.646413+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:35.848733+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:35.849315+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:35.953037+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:37.442401+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:38.099136+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:43.377514+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:43.621791+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:44.077588+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:44.388258+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:44.488848+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:44.695264+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:44.802881+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:45.016971+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:47.302813+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:47.569574+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:48.099552+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:55.674262+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:55.823834+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:56.706056+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:56.706323+00:00", "trade", 8.8, 34.0]
["2026-09-28T17:27:56.706570+00:00", "trade", 8.8, 90.0]
["2026-09-28T17:27:56.706573+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:56.706579+00:00", "trade", 8.8, 3.0]
["2026-09-28T17:27:56.706582+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:27:56.706585+00:00", "trade", 8.8, 369.0]
["2026-09-28T17:27:56.706618+00:00", "trade", 8.8, 93.0]
["2026-09-28T17:27:56.706633+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:56.706638+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:56.706638+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:56.706638+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:56.706638+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:27:56.706673+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:27:56.706723+00:00", "trade", 8.8, 317.0]
["2026-09-28T17:27:56.706753+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:27:56.706783+00:00", "trade", 8.8, 231.0]
["2026-09-28T17:27:56.706818+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.706852+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:27:56.707018+00:00", "trade", 8.8, 32.0]
["2026-09-28T17:27:56.707024+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707049+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707049+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707049+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707054+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707074+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707104+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707244+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707259+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707339+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707365+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707380+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707404+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707735+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707740+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707821+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.707904+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.708452+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.708943+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.711299+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.712687+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:56.748954+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.012844+00:00", "trade", 8.7999, 191.0]
["2026-09-28T17:27:57.059442+00:00", "trade", 8.7998, 115.0]
["2026-09-28T17:27:57.325342+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.325898+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.345460+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.345485+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.345540+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.345986+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.346026+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.346452+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.346708+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.357714+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.359223+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.359273+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.361669+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.407237+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.407262+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.407778+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.416314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.417627+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.420479+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.420519+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.420915+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.450746+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.451182+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.626269+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.626294+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.636283+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:57.636684+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:58.700148+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:58.700629+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:27:59.519496+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:00.005319+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:01.117293+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:01.350013+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:01.350434+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:01.356764+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:01.526408+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:01.880547+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:01.880577+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:01.881505+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:01.881560+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:01.882061+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:01.907667+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:02.274230+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:04.506365+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:04.506670+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:04.567891+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:04.610017+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:04.610563+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:04.610808+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:04.611380+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:05.541185+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:06.710783+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:06.711003+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:06.711514+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:06.742328+00:00", "trade", 8.795, 3400.0]
["2026-09-28T17:28:06.742804+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:07.829040+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:28:07.844812+00:00", "trade", 8.795, 93.0]
["2026-09-28T17:28:07.874800+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:28:07.941835+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:28:10.502373+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:10.502619+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:10.601299+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:10.621828+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:13.737502+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:13.740384+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:13.787968+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:16.566694+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:16.566975+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:16.571210+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:16.577721+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:16.614864+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:16.618784+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:16.678270+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:16.832225+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:28:16.832227+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:28:16.832227+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:16.832230+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:28:16.832311+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:28:16.833159+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:16.833200+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:16.833204+00:00", "trade", 8.8, 800.0]
["2026-09-28T17:28:16.833245+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:16.833247+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:28:16.833565+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:16.833600+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:17.090645+00:00", "trade", 8.8, 49.0]
["2026-09-28T17:28:17.150145+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:28:17.174764+00:00", "trade", 8.8, 10.0]
["2026-09-28T17:28:17.174964+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:28:17.174984+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:28:17.174999+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:28:17.175034+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175038+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:28:17.175039+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175064+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175064+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175069+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175069+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175074+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175084+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175089+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175094+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175109+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175310+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175355+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175395+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175610+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175676+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175682+00:00", "trade", 8.8, 17.0]
["2026-09-28T17:28:17.175716+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175716+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175716+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175756+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175756+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175836+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175836+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.175836+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.176232+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.176312+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.176753+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.176793+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.177234+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.177555+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.177555+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.177715+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.179635+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.185880+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.186035+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.186556+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.186957+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.192521+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.197523+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.197603+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.197638+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.197798+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.258487+00:00", "trade", 8.805, 1200.0]
["2026-09-28T17:28:17.272708+00:00", "trade", 8.805, 2150.0]
["2026-09-28T17:28:17.273464+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.274025+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.301876+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.313679+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.337666+00:00", "trade", 8.805, 800.0]
["2026-09-28T17:28:17.546594+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.546795+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.590730+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.652813+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:17.705483+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:18.066990+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:18.120921+00:00", "trade", 8.805, 1200.0]
["2026-09-28T17:28:18.400575+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:19.990548+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:20.142475+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:20.604642+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:20.771565+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:20.772843+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:20.773604+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:20.773645+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:20.798529+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:20.798970+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:20.916009+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:20.982272+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:21.010334+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:21.011281+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:21.013145+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:21.013185+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:21.013321+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:21.013596+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:21.013807+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:21.046495+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:21.072292+00:00", "trade", 8.8044, 100.0]
["2026-09-28T17:28:21.741677+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:21.816680+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:22.158525+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:24.230367+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:24.231129+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:25.401202+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:25.912447+00:00", "trade", 8.805, 24.0]
["2026-09-28T17:28:26.780354+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:26.781316+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:26.782995+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:26.800802+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:26.839134+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:26.850416+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:26.904991+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:28.084932+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:28.085539+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:28.085579+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:28.088230+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:28.088581+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:28.089062+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:28.151516+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:29.549879+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:29.550104+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:29.550655+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:29.555336+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:29.555778+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:30.005344+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:32.482968+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:34.204516+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:34.207969+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:34.208525+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:34.210655+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:34.210680+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:34.211287+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:34.211397+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:34.213682+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:34.214123+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:34.214203+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:34.238100+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:34.316808+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:34.319319+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:36.994153+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:36.995236+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:37.353981+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:38.705773+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:28:38.706794+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:38.717348+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:28:39.886038+00:00", "trade", 8.8015, 8.0]
["2026-09-28T17:28:40.192665+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:41.535706+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:42.106448+00:00", "trade", 8.8039, 100.0]
["2026-09-28T17:28:48.149742+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:48.280945+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:50.155712+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:55.726718+00:00", "trade", 8.8015, 10.0]
["2026-09-28T17:28:59.028852+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:59.029469+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:59.043573+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:59.044279+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:59.044284+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:59.044920+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:59.044966+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:59.051977+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:59.052524+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:59.053300+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:59.053300+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:59.056553+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:28:59.057069+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:00.005369+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:01.901741+00:00", "trade", 8.8001, 2150.0]
["2026-09-28T17:29:01.930391+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:29:01.930391+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:29:01.930391+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:29:03.430466+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:04.272969+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:10.803419+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:29:10.892774+00:00", "trade", 8.805, 217.0]
["2026-09-28T17:29:10.977720+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:29:11.275977+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:11.277686+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:13.694325+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:13.781683+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:13.806432+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:13.837656+00:00", "trade", 8.8, 115.0]
["2026-09-28T17:29:13.847906+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:13.853479+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:13.855685+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:13.856993+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:13.979415+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:13.979886+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:14.510590+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:14.511031+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:14.511467+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:14.913681+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:14.914037+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:15.036980+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:15.111497+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:18.803586+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:20.031301+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.068193+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.169705+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.900146+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.906706+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.906787+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.906801+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.906867+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.906867+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.907147+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.907308+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.908230+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.908230+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.909628+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.917312+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.917312+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.917748+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:28.917788+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:29.022783+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:29.025877+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:29:29.532936+00:00", "trade", 8.8053, 100.0]
["2026-09-28T17:29:30.005399+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:32.859861+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:29:33.659033+00:00", "trade", 8.8099, 1850.0]
["2026-09-28T17:29:36.204387+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.204432+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.269477+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.269497+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.270058+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.270429+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.270539+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.298005+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.595298+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.595348+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.595399+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.595409+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.595474+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.596326+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.596682+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.597128+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.597594+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.598446+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.606154+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.651297+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:36.912629+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:40.680862+00:00", "trade", 8.805, 1500.0]
["2026-09-28T17:29:40.681496+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:40.681626+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:40.681891+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:40.682333+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:40.684894+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:41.031008+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:41.291173+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:41.291800+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:41.292056+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:41.300255+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:41.967375+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:41.967866+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:41.968994+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.163814+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.235926+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.237565+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.253748+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.261557+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.262499+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.262499+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.262975+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.303271+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.303828+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.303853+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.303883+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.304539+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.627910+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.627910+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:44.627945+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:45.218619+00:00", "trade", 8.805, 170.0]
["2026-09-28T17:29:46.009703+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:46.204487+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:46.367726+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:47.375347+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:47.706240+00:00", "trade", 8.8046, 1.0]
["2026-09-28T17:29:48.024765+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:48.620334+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:49.160195+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:49.305416+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:49.410026+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:51.090751+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:51.091277+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:51.124140+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:53.926523+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:53.939715+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:54.177842+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:54.178278+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:29:57.286376+00:00", "trade", 8.8025, 30.0]
["2026-09-28T17:29:59.601284+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:30:00.005430+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:00.417471+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:00.709803+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:01.749781+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:05.620881+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:05.745879+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:05.764644+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:05.902412+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:07.041261+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:07.069864+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:07.069909+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:07.070345+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:07.077618+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:07.077618+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:07.077648+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:07.077668+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:07.080635+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:07.080655+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:07.106199+00:00", "trade", 8.8025, 33.0]
["2026-09-28T17:30:07.591788+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:07.648513+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:07.648538+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:08.560737+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:08.627496+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:08.673050+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:08.673075+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:08.883672+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:30:10.865414+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:10.905961+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:30:10.906397+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:11.647864+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:11.648315+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:12.003483+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:30:14.570057+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:14.573140+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:15.294173+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:15.295281+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:15.295331+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:15.379912+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:15.379917+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:15.380048+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:15.380243+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:16.100386+00:00", "trade", 8.805, 26.0]
["2026-09-28T17:30:16.431904+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:16.431954+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:16.432535+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:16.435463+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:16.435793+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:16.435974+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:16.507970+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:17.480856+00:00", "trade", 8.805, 1500.0]
["2026-09-28T17:30:18.138255+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:18.138265+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:19.824268+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:19.824885+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:24.033464+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:24.452339+00:00", "trade", 8.8046, 100.0]
["2026-09-28T17:30:25.086368+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:26.172690+00:00", "trade", 8.805, 40.0]
["2026-09-28T17:30:29.340881+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.341147+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.341498+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.341588+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.341743+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.342049+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.342069+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.343728+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.347898+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.348314+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.348314+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.349246+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.352950+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.643618+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.643668+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.699210+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:29.699295+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:30.005455+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:30.348177+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:30.502099+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:30.569574+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:32.154085+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:32.154091+00:00", "trade", 8.805, 10.0]
["2026-09-28T17:30:32.154091+00:00", "trade", 8.81, 74.0]
["2026-09-28T17:30:32.154094+00:00", "trade", 8.81, 16.0]
["2026-09-28T17:30:32.154351+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:32.154942+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:32.155423+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:32.156305+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:32.158210+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:32.161282+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:32.161824+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:32.675087+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:33.418547+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:30:33.420197+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:34.620385+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:30:36.700900+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:37.967308+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:37.967323+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:37.967373+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:37.973433+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:37.980509+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:38.088828+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:38.088948+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:38.223113+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:39.775066+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:39.775081+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:39.775136+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:39.942083+00:00", "trade", 8.805, 50.0]
["2026-09-28T17:30:41.310821+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:41.311126+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:41.311397+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:41.311638+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:41.334327+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:41.413150+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:41.635093+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:41.635845+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:41.637058+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:41.637584+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:42.306528+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:42.306573+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:42.308122+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:43.120649+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:43.640096+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:43.640146+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:43.640197+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:44.677413+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:44.677493+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:44.754036+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:44.821301+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:45.090873+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:45.090969+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:45.091926+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:45.092382+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:45.105112+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:45.105183+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:45.105183+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:45.150967+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:46.473889+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:46.473889+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:49.497444+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:49.497525+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:49.504396+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:49.507423+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:49.513182+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:49.513503+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:49.513979+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:49.513984+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:49.514024+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:49.640347+00:00", "trade", 8.805, 463.0]
["2026-09-28T17:30:50.940974+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:50.940974+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:50.941490+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:50.954945+00:00", "trade", 8.805, 10.0]
["2026-09-28T17:30:50.960571+00:00", "trade", 8.805, 10.0]
["2026-09-28T17:30:50.960586+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:51.199445+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:51.200227+00:00", "trade", 8.805, 10.0]
["2026-09-28T17:30:52.186001+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:52.186830+00:00", "trade", 8.805, 10.0]
["2026-09-28T17:30:55.400393+00:00", "trade", 8.805, 1500.0]
["2026-09-28T17:30:55.410828+00:00", "trade", 8.805, 10.0]
["2026-09-28T17:30:56.005493+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:30:56.005974+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:00.005475+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:00.658566+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:00.658566+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:00.766185+00:00", "trade", 8.8051, 3.0]
["2026-09-28T17:31:00.767240+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:00.786366+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:00.799126+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:00.800369+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:00.819214+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:00.819214+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:00.857666+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:00.892504+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:00.965197+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:01.041534+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:02.007387+00:00", "trade", 8.8043, 100.0]
["2026-09-28T17:31:02.270894+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:04.945337+00:00", "trade", 8.805, 5.0]
["2026-09-28T17:31:04.963082+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:31:07.851497+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:08.555811+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:11.736606+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:11.750408+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:11.751692+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:12.058107+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:12.806252+00:00", "trade", 8.8046, 14.0]
["2026-09-28T17:31:13.435439+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:13.439278+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:14.020393+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:14.028833+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:16.740435+00:00", "trade", 8.805, 26.0]
["2026-09-28T17:31:18.292458+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:18.632528+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:18.633486+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:18.644933+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:18.914059+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:19.013171+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:19.035795+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:19.035795+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:19.045987+00:00", "trade", 8.8046, 100.0]
["2026-09-28T17:31:19.050384+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:20.068866+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:21.015893+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:21.332327+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:23.187624+00:00", "trade", 8.8048, 19.0]
["2026-09-28T17:31:30.005505+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:32.322256+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:32.363550+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:33.480483+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:31:33.789773+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:33.789815+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:31:33.790255+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:33.790255+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:34.122286+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:34.686143+00:00", "trade", 8.8099, 7000.0]
["2026-09-28T17:31:34.851556+00:00", "trade", 8.8043, 100.0]
["2026-09-28T17:31:39.367898+00:00", "trade", 8.805, 1500.0]
["2026-09-28T17:31:39.648715+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:39.954482+00:00", "trade", 8.805, 122.0]
["2026-09-28T17:31:40.167170+00:00", "trade", 8.8099, 200.0]
["2026-09-28T17:31:41.417184+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:41.590342+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:42.255929+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:31:42.775637+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:31:42.776093+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:42.778133+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:42.778574+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:42.779175+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:42.954673+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:44.347359+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:31:44.347395+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:31:44.365835+00:00", "trade", 8.805, 352.0]
["2026-09-28T17:31:44.366689+00:00", "trade", 8.81, 36.0]
["2026-09-28T17:31:47.298835+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:52.946901+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:31:53.010958+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:53.547882+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:55.366882+00:00", "trade", 8.8, 74.0]
["2026-09-28T17:31:55.367026+00:00", "trade", 8.805, 7.0]
["2026-09-28T17:31:56.982319+00:00", "trade", 8.81, 12.0]
["2026-09-28T17:31:57.921535+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:58.500720+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:58.789620+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:31:58.790059+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:31:58.792019+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:32:00.005531+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:32:01.126126+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:32:03.084897+00:00", "trade", 8.8024, 62.0]
["2026-09-28T17:32:03.084915+00:00", "trade", 8.8024, 1.0]
["2026-09-28T17:32:06.327933+00:00", "trade", 8.8053, 59.0]
["2026-09-28T17:32:13.341411+00:00", "trade", 8.8044, 100.0]
["2026-09-28T17:32:14.869269+00:00", "trade", 8.81, 50.0]
["2026-09-28T17:32:14.869271+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869274+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869346+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869349+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869370+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869373+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869522+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:32:14.869524+00:00", "trade", 8.81, 124.0]
["2026-09-28T17:32:14.869527+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869527+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:32:14.869527+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:32:14.869527+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:32:14.869530+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869530+00:00", "trade", 8.81, 900.0]
["2026-09-28T17:32:14.869566+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869566+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869572+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869572+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869575+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869575+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869687+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:32:14.869742+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:32:14.869747+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:32:14.869803+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.869837+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.869885+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:32:14.870002+00:00", "trade", 8.81, 500.0]
["2026-09-28T17:32:14.870005+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:32:14.870029+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.870033+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.870062+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:32:14.870063+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.870063+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.870065+00:00", "trade", 8.81, 26.0]
["2026-09-28T17:32:14.870069+00:00", "trade", 8.81, 500.0]
["2026-09-28T17:32:14.870163+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.870188+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.870439+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.870589+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.873346+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.874208+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.874559+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.884848+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.885329+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.898615+00:00", "trade", 8.815, 200.0]
["2026-09-28T17:32:14.898615+00:00", "trade", 8.815, 500.0]
["2026-09-28T17:32:14.898871+00:00", "trade", 8.815, 300.0]
["2026-09-28T17:32:14.899092+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.899573+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.900014+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.900455+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.900776+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.901212+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.908115+00:00", "trade", 8.82, 26.0]
["2026-09-28T17:32:14.908608+00:00", "trade", 8.82, 8.0]
["2026-09-28T17:32:14.972547+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:14.977770+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:15.170444+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:17.069635+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:17.311120+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:18.305841+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:21.035250+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:22.763172+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:22.763323+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:25.084203+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:25.447266+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:32:25.453579+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:25.479761+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:25.479766+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:25.507708+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:25.745184+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:26.215898+00:00", "trade", 8.815, 1850.0]
["2026-09-28T17:32:26.793981+00:00", "trade", 8.815, 122.0]
["2026-09-28T17:32:28.600227+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:29.247753+00:00", "trade", 8.8059, 38.0]
["2026-09-28T17:32:30.005561+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:30.381683+00:00", "trade", 8.815, 150.0]
["2026-09-28T17:32:32.321549+00:00", "trade", 8.8101, 3500.0]
["2026-09-28T17:32:34.024354+00:00", "trade", 8.815, 4.0]
["2026-09-28T17:32:35.796970+00:00", "trade", 8.815, 1.0]
["2026-09-28T17:32:35.796970+00:00", "trade", 8.815, 1.0]
["2026-09-28T17:32:37.006572+00:00", "trade", 8.806, 300.0]
["2026-09-28T17:32:37.966649+00:00", "trade", 8.806, 22.0]
["2026-09-28T17:32:39.171488+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.171919+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.172501+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.172541+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.172942+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.172982+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.178570+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.178846+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.179322+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.179347+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.179893+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.180264+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.182464+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.182906+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.238037+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.238288+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.238308+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:39.593143+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:40.686960+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:40.688032+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:40.688057+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:40.688714+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:40.688859+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:40.795032+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:40.795233+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:42.437396+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:42.439717+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:42.439747+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:42.440088+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:43.175515+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:43.185609+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:43.245988+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:43.246424+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:44.278804+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:44.911167+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:32:44.911738+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:44.912209+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:46.025812+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:46.026248+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:46.026284+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:46.032458+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:46.326361+00:00", "trade", 8.8061, 100.0]
["2026-09-28T17:32:46.667121+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:46.667146+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:46.667502+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:46.667537+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:46.667642+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:46.668058+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:46.668419+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:46.808778+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:47.031720+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:47.031720+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:47.032256+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:47.032537+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:47.033434+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:47.052489+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:51.152132+00:00", "trade", 8.8062, 100.0]
["2026-09-28T17:32:51.709497+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:51.709858+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:51.710299+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:51.710579+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:51.710659+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:51.711141+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:51.712098+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:51.712739+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:51.722939+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:51.723460+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:52.145501+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:53.045570+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:53.046413+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:53.046733+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:53.055254+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:53.056497+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:54.633971+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:54.634021+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:55.979948+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:55.979973+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:32:56.688935+00:00", "trade", 8.815, 50.0]
["2026-09-28T17:32:57.740396+00:00", "trade", 8.8101, 3500.0]
["2026-09-28T17:32:57.763341+00:00", "trade", 8.82, 9.0]
["2026-09-28T17:32:57.773949+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:00.005591+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:03.029111+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:03.295346+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:03.295822+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:04.270623+00:00", "trade", 8.815, 61.0]
["2026-09-28T17:33:04.270626+00:00", "trade", 8.815, 61.0]
["2026-09-28T17:33:04.270629+00:00", "trade", 8.815, 278.0]
["2026-09-28T17:33:06.802759+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:06.803305+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:06.805526+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:06.806523+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:07.737876+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:33:07.738434+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:07.738629+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:07.738970+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:07.738996+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:07.739552+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:07.739627+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:07.741757+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:07.741802+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:07.742629+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:07.744879+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:07.745551+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:08.837062+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:08.938814+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:10.918737+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:10.918928+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:10.918953+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:10.921033+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.059949+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.059974+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.059974+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.060550+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.060696+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.060986+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.061267+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.061468+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.061748+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.062184+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.064069+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.219790+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.219820+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.220878+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.223439+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.223880+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:11.661840+00:00", "trade", 8.82, 1.0]
["2026-09-28T17:33:12.212455+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:12.212480+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:12.212480+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:12.213137+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:12.213573+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:12.214149+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:12.216119+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.608347+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.608377+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.608978+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.619794+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.619824+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.619839+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.620441+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.942599+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.942633+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.942643+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.942684+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.942974+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.942984+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.943360+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.956526+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:13.956567+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:14.525432+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:21.611179+00:00", "trade", 8.82, 3.0]
["2026-09-28T17:33:21.612576+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:23.362462+00:00", "trade", 8.815, 64.0]
["2026-09-28T17:33:23.537924+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:23.949174+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:23.962125+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:30.005622+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:30.483937+00:00", "trade", 8.82, 75.0]
["2026-09-28T17:33:30.483937+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:30.483940+00:00", "trade", 8.82, 25.0]
["2026-09-28T17:33:30.484538+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:30.484563+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:30.484568+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:30.484608+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:30.485014+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:30.485530+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:30.491129+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:34.142490+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:35.604594+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:35.605206+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:36.328983+00:00", "trade", 8.8062, 23.0]
["2026-09-28T17:33:36.444280+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:36.701839+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:36.771996+00:00", "trade", 8.815, 289.0]
["2026-09-28T17:33:36.772943+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:36.773384+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:36.773424+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:37.004660+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:37.450834+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:38.525951+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:41.415010+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:41.893566+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:41.894007+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:41.894047+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:41.894047+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:41.894849+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:43.518658+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:43.528136+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:45.384214+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:45.524889+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:47.507964+00:00", "trade", 8.815, 1700.0]
["2026-09-28T17:33:49.440380+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:49.445797+00:00", "trade", 8.8099, 1.0]
["2026-09-28T17:33:49.514886+00:00", "trade", 8.815, 61.0]
["2026-09-28T17:33:49.514889+00:00", "trade", 8.815, 161.0]
["2026-09-28T17:33:49.515326+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:33:49.516161+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:33:49.516206+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:49.524085+00:00", "trade", 8.815, 70.0]
["2026-09-28T17:33:49.529871+00:00", "trade", 8.815, 61.0]
["2026-09-28T17:33:49.535450+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:33:49.535467+00:00", "trade", 8.815, 2.0]
["2026-09-28T17:33:49.535528+00:00", "trade", 8.815, 61.0]
["2026-09-28T17:33:49.536833+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:33:49.536833+00:00", "trade", 8.815, 500.0]
["2026-09-28T17:33:49.536839+00:00", "trade", 8.815, 200.0]
["2026-09-28T17:33:49.538541+00:00", "trade", 8.815, 183.0]
["2026-09-28T17:33:49.540604+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:49.545326+00:00", "trade", 8.815, 700.0]
["2026-09-28T17:33:49.546573+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:49.547154+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:49.547529+00:00", "trade", 8.815, 700.0]
["2026-09-28T17:33:49.548437+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:49.549078+00:00", "trade", 8.815, 61.0]
["2026-09-28T17:33:49.553384+00:00", "trade", 8.815, 400.0]
["2026-09-28T17:33:49.557044+00:00", "trade", 8.815, 278.0]
["2026-09-28T17:33:49.560456+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:49.619722+00:00", "trade", 8.815, 226.0]
["2026-09-28T17:33:49.636069+00:00", "trade", 8.815, 200.0]
["2026-09-28T17:33:49.636069+00:00", "trade", 8.815, 300.0]
["2026-09-28T17:33:49.664415+00:00", "trade", 8.815, 87.0]
["2026-09-28T17:33:49.847235+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:50.183661+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:50.184423+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:50.333749+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:50.638866+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:50.640365+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:50.698433+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:51.015012+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:51.629176+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:51.630055+00:00", "trade", 8.815, 1.0]
["2026-09-28T17:33:51.948086+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:51.959423+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:51.960110+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:52.081821+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:33:52.712376+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:33:53.478673+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.478748+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.478788+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.478813+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.478813+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.479255+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.479335+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.480051+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.480412+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.481074+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.483179+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.483495+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.491921+00:00", "trade", 8.81, 50.0]
["2026-09-28T17:33:53.491921+00:00", "trade", 8.81, 25.0]
["2026-09-28T17:33:53.491939+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:33:53.491942+00:00", "trade", 8.81, 125.0]
["2026-09-28T17:33:53.491981+00:00", "trade", 8.81, 75.0]
["2026-09-28T17:33:53.491987+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:33:53.491990+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:33:53.491993+00:00", "trade", 8.81, 3.0]
["2026-09-28T17:33:53.491993+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:33:53.491996+00:00", "trade", 8.81, 6.0]
["2026-09-28T17:33:53.491996+00:00", "trade", 8.81, 37.0]
["2026-09-28T17:33:53.492000+00:00", "trade", 8.81, 2.0]
["2026-09-28T17:33:53.492000+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492005+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492010+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492010+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492010+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492014+00:00", "trade", 8.81, 150.0]
["2026-09-28T17:33:53.492015+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492020+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492020+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492030+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492053+00:00", "trade", 8.81, 13.0]
["2026-09-28T17:33:53.492065+00:00", "trade", 8.81, 50.0]
["2026-09-28T17:33:53.492296+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492311+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492316+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492321+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492321+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492346+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492371+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492431+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492435+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:33:53.492466+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492531+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492566+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492579+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:33:53.492657+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492697+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492737+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.492937+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.493098+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.493138+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.493774+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.606934+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:53.618655+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:33:53.619244+00:00", "trade", 8.81, 65.0]
["2026-09-28T17:33:53.619247+00:00", "trade", 8.81, 35.0]
["2026-09-28T17:33:53.619248+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:54.053286+00:00", "trade", 8.8101, 191.0]
["2026-09-28T17:33:54.096484+00:00", "trade", 8.81, 49.0]
["2026-09-28T17:33:54.932065+00:00", "trade", 8.8097, 100.0]
["2026-09-28T17:33:55.098424+00:00", "trade", 8.81, 75.0]
["2026-09-28T17:33:55.098517+00:00", "trade", 8.81, 25.0]
["2026-09-28T17:33:55.098553+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:55.098864+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:55.098866+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:33:55.098894+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:55.098979+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:55.099591+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:55.150680+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:33:55.150863+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:55.151154+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:33:55.151158+00:00", "trade", 8.81, 61.0]
["2026-09-28T17:33:57.244317+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:34:00.005647+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:34:00.064401+00:00", "trade", 8.81, 304.0]
["2026-09-28T17:34:00.064402+00:00", "quote", 8.8, 8.82]
["2026-09-28T17:34:00.064457+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.064457+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.064462+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.064522+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.064527+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.064713+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.064996+00:00", "trade", 8.81, 61.0]
["2026-09-28T17:34:00.065044+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.065054+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.065119+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.065119+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.065154+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.065475+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.065515+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.065515+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.065550+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.065595+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.065595+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.077117+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.110527+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.121638+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.122410+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:00.245719+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:01.053193+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:01.067157+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:02.110423+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:02.119018+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:02.137462+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:02.195074+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:02.852341+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:02.953051+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:03.017835+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:03.591462+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:03.591978+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:03.593492+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:03.593938+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:03.977948+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:03.980231+00:00", "trade", 8.8074, 100.0]
["2026-09-28T17:34:05.019691+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.019696+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.020022+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.021009+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.021024+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.021044+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.031489+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.031569+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.031584+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.031609+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.031965+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.032025+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.032040+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.032105+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.037744+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.371950+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.371950+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.372531+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.377914+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.378601+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:05.379042+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:06.176823+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:06.250604+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:06.251165+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:06.411297+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:06.425701+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:06.694737+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:06.694812+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:07.017371+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:07.017902+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:07.018363+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:07.407257+00:00", "trade", 8.8074, 100.0]
["2026-09-28T17:34:07.497926+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:07.630171+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:09.685510+00:00", "trade", 8.8077, 36.0]
["2026-09-28T17:34:09.809525+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:09.813419+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:09.834850+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:11.285061+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:11.286635+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:11.297320+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:11.476663+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:11.477104+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:11.497828+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:12.595228+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:12.596907+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:12.604430+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:12.712723+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:12.712823+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:12.713264+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:12.726150+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:13.271216+00:00", "trade", 8.808, 100.0]
["2026-09-28T17:34:13.348318+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:13.349270+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:13.349751+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:13.368967+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:13.369719+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:13.369839+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:13.369839+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:13.369919+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:13.369919+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:13.370355+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:14.017888+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:14.018485+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:14.246202+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:14.246999+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:14.263609+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:14.369722+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:15.546146+00:00", "trade", 8.808, 100.0]
["2026-09-28T17:34:15.555067+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:17.185722+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:17.186199+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:17.192599+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:17.193080+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:17.194999+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:17.467649+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:17.468090+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:17.468566+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:17.469007+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:17.949006+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:18.012212+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:19.301705+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:19.321051+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:20.247905+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:20.382375+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:20.479105+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:20.491550+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:21.530772+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:21.530957+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:34:21.532506+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:21.532581+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:21.536320+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:21.605635+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:21.605831+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:21.606071+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:21.606552+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:25.901497+00:00", "trade", 8.805, 3500.0]
["2026-09-28T17:34:25.902149+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:25.902154+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:25.902309+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:25.902750+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:25.902790+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:25.902830+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:25.903187+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:25.903271+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:25.903271+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:25.903632+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:25.903708+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:25.905432+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:26.546920+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:26.649795+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:27.266234+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:29.033200+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:29.037555+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:29.037651+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:29.044447+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:29.778611+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:30.005667+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:32.585801+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:34.222596+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:34.223052+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:34.410479+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:34.456409+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:34.823049+00:00", "trade", 8.8099, 100.0]
["2026-09-28T17:34:35.529882+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:35.530358+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:36.080780+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:36.081216+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:36.700221+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:37.500909+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:37.870640+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:39.257004+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:39.259269+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:43.311490+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:43.311931+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:45.411555+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:46.584586+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:48.223330+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:48.241449+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:48.760501+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:49.296074+00:00", "trade", 8.8099, 2150.0]
["2026-09-28T17:34:50.424976+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:34:50.469052+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:34:50.470576+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:50.505520+00:00", "trade", 8.805, 1200.0]
["2026-09-28T17:34:50.583120+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:34:51.023459+00:00", "trade", 8.8099, 100.0]
["2026-09-28T17:34:52.334658+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:52.347423+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:53.726649+00:00", "trade", 8.8078, 40.0]
["2026-09-28T17:34:53.790497+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:34:54.016895+00:00", "trade", 8.805, 134.0]
["2026-09-28T17:34:55.426483+00:00", "trade", 8.8068, 4.0]
["2026-09-28T17:34:57.681975+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:57.682001+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:57.682607+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:57.682918+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:57.683550+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:34:57.684201+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:57.684201+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:57.684361+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:57.684361+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:57.684677+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:57.684797+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:57.685278+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:34:58.573831+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:00.005693+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:01.623779+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:01.624400+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:01.624481+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:01.624531+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:01.624962+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:01.625002+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:01.627919+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:01.628440+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.082111+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.084121+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.085078+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.120442+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.518611+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.529733+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.564421+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:35:02.585827+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:35:02.619166+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.619231+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.619296+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.619552+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.620043+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.642251+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.719956+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.720477+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.791301+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.795767+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:02.858682+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:03.494249+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:35:04.208318+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:06.910507+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:35:06.911159+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:08.838732+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:15.243309+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:15.243309+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:15.243821+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:19.543863+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:20.975516+00:00", "trade", 8.808, 50.0]
["2026-09-28T17:35:22.522111+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:35:22.522114+00:00", "trade", 8.8, 150.0]
["2026-09-28T17:35:22.523072+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.523072+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.523112+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.523152+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.523634+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.523794+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.524190+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.524631+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.526330+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.526405+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.526551+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.526872+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.526911+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.526997+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.531713+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.533392+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.533713+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.534119+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.534474+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.534915+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.540439+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.540875+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.543356+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.551605+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.551961+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.552643+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.552723+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.553084+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.554602+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.555043+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.642231+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:22.667241+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:23.828039+00:00", "trade", 8.8076, 29.0]
["2026-09-28T17:35:23.829536+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:24.482013+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:35:24.483349+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:25.478345+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:25.509444+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:25.557859+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:25.557859+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:25.570981+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:25.571462+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:30.005724+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:30.082847+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:30.083529+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:30.091172+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:33.028447+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:33.028928+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:33.029529+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:34.565384+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:34.565585+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:34.565896+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:34.566226+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:34.566337+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:34.567309+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:34.568281+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:34.568828+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:34.584114+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:34.584620+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:34.788817+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:35.164141+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:35.247941+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:35.273412+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:35.319862+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:35.433187+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:35.433267+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:36.050924+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:36.051335+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:36.553712+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:39.826716+00:00", "trade", 8.8076, 14.0]
["2026-09-28T17:35:42.009409+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:42.013589+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:42.018480+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:42.018851+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:42.030118+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:42.361242+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:42.361718+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:43.361686+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:43.363325+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:44.528702+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:44.529228+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:44.639767+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:46.296255+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:46.759829+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:47.563208+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:47.563689+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:47.573573+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:47.574014+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:47.652343+00:00", "trade", 8.81, 171.0]
["2026-09-28T17:35:48.737436+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:50.166337+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:50.166377+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:51.018116+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:51.018833+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:51.045371+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:35:56.673964+00:00", "trade", 8.8102, 100.0]
["2026-09-28T17:36:00.005744+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:00.010004+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:00.403743+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:01.395586+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:01.496657+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:01.720009+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:01.836452+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:02.081616+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:03.031665+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:03.495645+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:03.495986+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:03.569351+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:04.965488+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:05.077305+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:05.087086+00:00", "trade", 8.8052, 5.0]
["2026-09-28T17:36:05.915217+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:08.677116+00:00", "trade", 8.805, 61.0]
["2026-09-28T17:36:08.677173+00:00", "trade", 8.805, 39.0]
["2026-09-28T17:36:08.790348+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:08.790351+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:36:08.790789+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:08.901588+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:11.191693+00:00", "trade", 8.8058, 3.0]
["2026-09-28T17:36:12.277067+00:00", "trade", 8.805, 1461.0]
["2026-09-28T17:36:12.362139+00:00", "trade", 8.805, 339.0]
["2026-09-28T17:36:12.362979+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:36:12.363553+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:36:12.363673+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:13.081018+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:13.100594+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:13.100599+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:13.101592+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:13.105571+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:13.109250+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:13.121048+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:13.140499+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:36:13.183808+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:13.186720+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:13.187722+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:13.279902+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:13.280378+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:13.280478+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:14.494872+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:14.494872+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:15.185832+00:00", "trade", 8.8073, 11.0]
["2026-09-28T17:36:15.410664+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:16.298470+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:16.298475+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:16.530302+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:17.239618+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:17.891225+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:18.823848+00:00", "trade", 8.805, 61.0]
["2026-09-28T17:36:18.823890+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:36:18.824022+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:36:18.824663+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:36:18.824768+00:00", "trade", 8.805, 183.0]
["2026-09-28T17:36:18.825451+00:00", "trade", 8.805, 97.0]
["2026-09-28T17:36:18.836734+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:20.010298+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:36:20.013137+00:00", "trade", 8.805, 2.0]
["2026-09-28T17:36:20.052492+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:36:20.869197+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:20.869633+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:22.194689+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:36:22.195783+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:22.482121+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:30.005769+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:36.523486+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:38.502114+00:00", "trade", 8.8099, 100.0]
["2026-09-28T17:36:44.185869+00:00", "trade", 8.8097, 100.0]
["2026-09-28T17:36:46.901608+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:46.901857+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:36:46.901858+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:46.902374+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:46.902414+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:46.903457+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:46.904097+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:36:46.904097+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:36:47.334685+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:47.335316+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:50.034152+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:50.398746+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:36:56.629384+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:36:58.667064+00:00", "trade", 8.805, 1200.0]
["2026-09-28T17:36:58.756551+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:36:58.837596+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:00.005790+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:06.564099+00:00", "trade", 8.805, 3.0]
["2026-09-28T17:37:08.088013+00:00", "trade", 8.8073, 100.0]
["2026-09-28T17:37:11.024417+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:11.420426+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:12.864818+00:00", "trade", 8.8049, 5.0]
["2026-09-28T17:37:16.813501+00:00", "trade", 8.8098, 100.0]
["2026-09-28T17:37:20.251496+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:22.506650+00:00", "trade", 8.8074, 116.0]
["2026-09-28T17:37:23.333536+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:23.730735+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:37:23.730735+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:37:23.731779+00:00", "trade", 8.805, 58.0]
["2026-09-28T17:37:23.731938+00:00", "trade", 8.805, 12.0]
["2026-09-28T17:37:24.241429+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:25.237432+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:25.237437+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:25.241317+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:25.356792+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:26.846196+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:27.073152+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:27.942409+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:27.945802+00:00", "trade", 8.805, 61.0]
["2026-09-28T17:37:27.949910+00:00", "trade", 8.805, 98.0]
["2026-09-28T17:37:27.952117+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:27.955505+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:27.961975+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:27.969618+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:27.975923+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:27.977116+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:27.985145+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:27.987225+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:28.005659+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:28.065211+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:28.065231+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:28.070333+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:28.285932+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:28.626212+00:00", "trade", 8.8048, 3.0]
["2026-09-28T17:37:30.005821+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:30.147553+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:30.148270+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:30.148711+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:30.149227+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.073730+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.223623+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.224359+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.255348+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.257889+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.258471+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.258691+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.259207+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.263746+00:00", "trade", 8.805, 61.0]
["2026-09-28T17:37:31.265960+00:00", "trade", 8.805, 213.0]
["2026-09-28T17:37:31.266961+00:00", "trade", 8.805, 126.0]
["2026-09-28T17:37:31.267018+00:00", "trade", 8.805, 296.0]
["2026-09-28T17:37:31.267490+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:37:31.267963+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.268073+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.278879+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.288988+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.415430+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.422802+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:31.423344+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:32.032184+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:32.032921+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:34.071148+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:35.223390+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:35.645124+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:36.979250+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:37:37.396949+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:37:37.400636+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:37:37.482208+00:00", "trade", 8.8, 700.0]
["2026-09-28T17:37:37.482230+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:37:37.482232+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:37:37.482236+00:00", "trade", 8.8, 3.0]
["2026-09-28T17:37:37.482515+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:37:37.482518+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:37:37.482524+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:37:37.482524+00:00", "trade", 8.8, 201.0]
["2026-09-28T17:37:37.482527+00:00", "trade", 8.8, 311.0]
["2026-09-28T17:37:37.482527+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:37:37.482593+00:00", "trade", 8.8, 80.0]
["2026-09-28T17:37:37.482695+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:37:37.482695+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:37:37.482708+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:37.482713+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:37.482713+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:37.482713+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:37.482718+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:37:37.482718+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:37:37.482723+00:00", "trade", 8.8, 39.0]
["2026-09-28T17:37:37.482768+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:37:37.482809+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:37:37.482813+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:37:37.482868+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:37:37.482894+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483034+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483039+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483045+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483049+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483086+00:00", "trade", 8.8, 125.0]
["2026-09-28T17:37:37.483094+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483094+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483094+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483094+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483099+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483099+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483109+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483179+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483185+00:00", "trade", 8.8, 14.0]
["2026-09-28T17:37:37.483191+00:00", "trade", 8.8, 3.0]
["2026-09-28T17:37:37.483191+00:00", "trade", 8.8, 3.0]
["2026-09-28T17:37:37.483215+00:00", "trade", 8.8, 20.0]
["2026-09-28T17:37:37.483295+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483365+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483415+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483435+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483455+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483483+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:37:37.483610+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483610+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483655+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483715+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483715+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483715+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483816+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.483936+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.484132+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.484212+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.484403+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:37:37.484613+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.485062+00:00", "trade", 8.8, 75.0]
["2026-09-28T17:37:37.485062+00:00", "trade", 8.8, 25.0]
["2026-09-28T17:37:37.485079+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.485114+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.485214+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.485615+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.485655+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.485695+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.486151+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.486151+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.486542+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.486813+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.487374+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.488246+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.488973+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.489404+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.489715+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.489725+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.489795+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.490647+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.491093+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.491359+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.500370+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.504019+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.504039+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.603295+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.605335+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.610257+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.616309+00:00", "trade", 8.7997, 47.0]
["2026-09-28T17:37:37.647586+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.786627+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.786833+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:37.859536+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:38.540800+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:38.541316+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.179767+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.205233+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.206456+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.206456+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.208375+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.208816+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.269957+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.320533+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.320608+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.320648+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.320688+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.321129+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.337137+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.347216+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.401997+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.648439+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.652559+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.652559+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.652639+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.652759+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.652764+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.653040+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.653321+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.653351+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.653481+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.656684+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.657601+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.662683+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.957180+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.957656+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.969980+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.970020+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.970061+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.970066+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:39.970502+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:40.283242+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:40.283392+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:40.283432+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:40.283708+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:40.296689+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:40.615794+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:40.716905+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:40.717637+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:40.718825+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:40.720439+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:40.821770+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:40.822241+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:41.710548+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:42.603676+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:42.761808+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:42.784898+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:43.284980+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:43.342758+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:43.755195+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:43.785102+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:43.892217+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:43.892698+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:48.053448+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:48.054882+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:48.055052+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:48.903484+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:48.907087+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:48.907378+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:48.908872+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:49.340207+00:00", "trade", 8.795, 47.0]
["2026-09-28T17:37:49.340851+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:49.342169+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:49.351192+00:00", "trade", 8.7902, 134.0]
["2026-09-28T17:37:49.645768+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:49.650048+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:49.759564+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:49.765764+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:49.859983+00:00", "trade", 8.7901, 2150.0]
["2026-09-28T17:37:49.860149+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:49.860715+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:49.890210+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:49.917916+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:49.938185+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:49.938185+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:50.127125+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:50.875288+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:52.520288+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:52.525891+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:52.525893+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:37:52.526057+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:52.526382+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:52.528783+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:52.528783+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:52.627523+00:00", "trade", 8.8041, 1.0]
["2026-09-28T17:37:53.005339+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:53.008181+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:57.496135+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:57.496757+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:57.499518+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:57.698608+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:57.698678+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:57.698688+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:58.260779+00:00", "trade", 8.795, 353.0]
["2026-09-28T17:37:58.260782+00:00", "trade", 8.795, 2847.0]
["2026-09-28T17:37:58.261650+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:58.261725+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:58.261725+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:58.262126+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:58.686146+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:58.689549+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:58.690146+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:37:58.992783+00:00", "trade", 8.795, 25.0]
["2026-09-28T17:37:58.996283+00:00", "trade", 8.795, 25.0]
["2026-09-28T17:38:00.005841+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:00.145339+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:00.146256+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:00.753824+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:00.840565+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:00.841006+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:00.841488+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:06.020008+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:06.373726+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:09.029590+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:09.440639+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:10.849502+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:10.849537+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:10.849817+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:10.849928+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:10.850299+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:10.850304+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:10.850419+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:10.850735+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:10.850860+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:10.856087+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:10.856659+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:10.934203+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:11.387343+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:12.236878+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:12.241093+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:12.241093+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:12.241589+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:12.242030+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:13.074945+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:13.075416+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:13.528616+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:13.529247+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:13.529769+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:13.745438+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:13.785413+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:14.581936+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:14.592276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:14.592752+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:14.594957+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:14.825722+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:14.825772+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:14.826429+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:14.826910+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:14.827351+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:15.335316+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:15.335798+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:15.336003+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:15.346157+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:15.437590+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:15.438111+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:15.438227+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:15.772293+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:15.772328+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:15.783860+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:15.784341+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:16.600369+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:38:16.600657+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:17.366416+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:17.367294+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:17.435591+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:18.593916+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:38:18.602808+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:38:18.603820+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:18.603860+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:18.603860+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:18.603996+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:18.619823+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:19.603462+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:20.346543+00:00", "trade", 8.8071, 100.0]
["2026-09-28T17:38:20.886244+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:22.049371+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:22.955350+00:00", "trade", 8.8054, 100.0]
["2026-09-28T17:38:24.040070+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:30.005871+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:30.146179+00:00", "trade", 8.7961, 5.0]
["2026-09-28T17:38:32.920221+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:33.001315+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:33.912060+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:37.525967+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:37.526408+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:37.596896+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:37.596906+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:37.597472+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:37.598751+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:37.988399+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:38.103759+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:38.103794+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:38.104275+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:38.105117+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:38.118720+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:38.221074+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:38.422098+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:39.041779+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:39.369485+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:39.702173+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:39.861568+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:40.009937+00:00", "trade", 8.7999, 222.0]
["2026-09-28T17:38:40.011826+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:41.344454+00:00", "trade", 8.7995, 25.0]
["2026-09-28T17:38:41.357941+00:00", "trade", 8.8, 25.0]
["2026-09-28T17:38:44.247157+00:00", "trade", 8.807, 26.0]
["2026-09-28T17:38:45.379277+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:45.381763+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:55.988700+00:00", "trade", 8.795, 37.0]
["2026-09-28T17:38:58.087581+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:58.090753+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:58.091891+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:58.091971+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:58.091971+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:58.103855+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:58.364315+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:38:59.523137+00:00", "trade", 8.8021, 100.0]
["2026-09-28T17:39:00.005902+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:05.541113+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:07.872909+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:07.874143+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:07.874458+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:08.101945+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:08.905450+00:00", "trade", 8.8073, 25.0]
["2026-09-28T17:39:09.149406+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:09.218511+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:11.035842+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:13.694633+00:00", "trade", 8.8019, 20.0]
["2026-09-28T17:39:14.661096+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:18.022050+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:18.022531+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:18.855988+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:39:18.859160+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:21.739298+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:22.156031+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:22.156477+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:23.105992+00:00", "trade", 8.7966, 23.0]
["2026-09-28T17:39:24.096321+00:00", "trade", 8.795, 1700.0]
["2026-09-28T17:39:24.314149+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:24.708624+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:24.836956+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:39:25.392303+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:26.372123+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:26.372604+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:26.517209+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:29.514299+00:00", "trade", 8.795, 800.0]
["2026-09-28T17:39:29.514376+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:30.005927+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:31.388703+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:32.018438+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:32.018443+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:32.018920+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:32.019396+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:32.019842+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:32.122070+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:32.122512+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:32.122632+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:32.122672+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:32.123113+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:32.168646+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:32.169088+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:32.169168+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.169577+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.170013+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.279689+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.646328+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.646769+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.646849+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.646849+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.647285+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.647325+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.647766+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.647771+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.676740+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.703664+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.704145+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.704266+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.704306+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:33.736758+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:34.026534+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:34.027050+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:34.743768+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:34.744284+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:36.999939+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:37.000456+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:37.007898+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:37.624458+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:39.367757+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:39:39.902639+00:00", "trade", 8.8006, 100.0]
["2026-09-28T17:39:41.567484+00:00", "trade", 8.795, 3.0]
["2026-09-28T17:39:44.274425+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:44.840688+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:39:44.840729+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:44.841165+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:44.841205+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:44.841220+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:44.848488+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:44.865573+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:44.866014+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:45.095050+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:45.095647+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:45.096088+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:46.387099+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:46.404756+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:46.508533+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:46.577763+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:48.512399+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:48.512559+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:48.516478+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:48.526201+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:48.580942+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:53.363694+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:53.364135+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:55.060322+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:58.798701+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:39:58.798741+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:00.005953+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:00.013315+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:02.648966+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:02.887470+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:03.446071+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:05.122816+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:05.185595+00:00", "trade", 8.8067, 26.0]
["2026-09-28T17:40:05.193380+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:05.193851+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:06.134968+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:08.678234+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:08.678710+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:08.679151+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:08.733004+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:09.416972+00:00", "trade", 8.8, 122.0]
["2026-09-28T17:40:09.475895+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:40:09.475904+00:00", "trade", 8.8, 31.0]
["2026-09-28T17:40:09.476160+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:09.476165+00:00", "trade", 8.8, 20.0]
["2026-09-28T17:40:09.476364+00:00", "trade", 8.7995, 52.0]
["2026-09-28T17:40:09.476482+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:09.476486+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:09.476521+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:09.477439+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:09.477694+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:09.480531+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:09.480932+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:09.480972+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.239805+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.242156+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.243098+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.244056+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.244301+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.244943+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.245424+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.245424+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.256645+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.876558+00:00", "trade", 8.7989, 37.0]
["2026-09-28T17:40:10.878996+00:00", "trade", 8.795, 1.0]
["2026-09-28T17:40:10.879665+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.880106+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.881309+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.881464+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.881710+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.882146+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:10.882427+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:12.497931+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:14.207551+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:15.265820+00:00", "trade", 8.7978, 10.0]
["2026-09-28T17:40:18.791963+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:40:18.792115+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:18.995460+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:19.629686+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:19.630142+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:19.630153+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:19.770988+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:21.588847+00:00", "trade", 8.8, 3.0]
["2026-09-28T17:40:30.005973+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:30.211180+00:00", "trade", 8.795, 1700.0]
["2026-09-28T17:40:30.211829+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:30.212310+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:30.213022+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:31.302082+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:32.397262+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:33.079778+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:33.080124+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:33.183916+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:36.818157+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:36.820151+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:37.940421+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:40.039826+00:00", "trade", 8.7999, 7000.0]
["2026-09-28T17:40:40.042878+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:40:40.042881+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:40:40.043032+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:40:40.043065+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:40:40.047879+00:00", "trade", 8.8, 25.0]
["2026-09-28T17:40:40.068704+00:00", "trade", 8.7995, 25.0]
["2026-09-28T17:40:40.838763+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:40.909694+00:00", "trade", 8.8, 459.0]
["2026-09-28T17:40:40.910608+00:00", "trade", 8.8, 16.0]
["2026-09-28T17:40:41.838570+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:41.840169+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:43.791611+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:40:43.791644+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:43.791800+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:43.792126+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:46.631748+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:46.634409+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:46.634451+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:40:46.634594+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:46.634880+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:48.863290+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:48.865340+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:50.259031+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:52.843184+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:53.960151+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:56.000733+00:00", "trade", 8.79, 17.0]
["2026-09-28T17:40:56.000779+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:56.001371+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:56.001852+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:56.001852+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:56.006317+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:40:58.514531+00:00", "trade", 8.798, 25.0]
["2026-09-28T17:40:58.520164+00:00", "trade", 8.7975, 25.0]
["2026-09-28T17:41:00.006000+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:00.672051+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:00.672331+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:00.718812+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:00.719268+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:01.056893+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:01.201668+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:01.309776+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:01.551256+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:01.571009+00:00", "trade", 8.8, 3.0]
["2026-09-28T17:41:01.802005+00:00", "trade", 8.7988, 100.0]
["2026-09-28T17:41:01.811513+00:00", "trade", 8.8057, 100.0]
["2026-09-28T17:41:03.204431+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:03.204992+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:03.207250+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:41:03.548345+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:03.548746+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:03.549227+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:03.583103+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:04.694236+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:04.695118+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:04.782586+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:04.783148+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:10.003924+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:10.004786+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:10.196377+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:10.303663+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:20.152222+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:27.005758+00:00", "trade", 8.8057, 25.0]
["2026-09-28T17:41:28.110765+00:00", "trade", 8.8057, 30.0]
["2026-09-28T17:41:29.645779+00:00", "trade", 8.7987, 26.0]
["2026-09-28T17:41:30.006029+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:31.181365+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:31.181846+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:31.182282+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:31.631793+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:31.634091+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:41:32.810111+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:32.810176+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:32.810657+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:32.812537+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:32.820616+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:32.913808+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:32.923937+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:32.935856+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:33.342946+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:33.343507+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:33.601271+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:34.051885+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:35.473322+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:35.823276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:35.907767+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:41:35.909141+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:35.909622+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:36.009295+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:41.667672+00:00", "trade", 8.796, 1000.0]
["2026-09-28T17:41:41.807617+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:44.927560+00:00", "trade", 8.795, 1100.0]
["2026-09-28T17:41:44.932038+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:45.950279+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:45.967054+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:46.211411+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:46.252184+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:46.586250+00:00", "trade", 8.8, 3.0]
["2026-09-28T17:41:47.405492+00:00", "trade", 8.7989, 3.0]
["2026-09-28T17:41:47.647920+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:49.222276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:50.007319+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:41:50.093848+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:51.103386+00:00", "trade", 8.795, 1.0]
["2026-09-28T17:41:51.110396+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:41:51.171210+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:41:51.171210+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:41:51.171221+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:41:51.171225+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:41:51.171228+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:41:51.171231+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:41:51.171234+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:41:51.171240+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:41:51.171240+00:00", "trade", 8.8, 96.0]
["2026-09-28T17:41:51.171258+00:00", "trade", 8.8, 19.0]
["2026-09-28T17:41:51.171262+00:00", "trade", 8.8, 140.0]
["2026-09-28T17:41:51.171262+00:00", "trade", 8.8, 51.0]
["2026-09-28T17:41:51.171267+00:00", "trade", 8.8, 26.0]
["2026-09-28T17:41:51.171267+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:41:51.171285+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:41:51.171346+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171436+00:00", "trade", 8.8, 80.0]
["2026-09-28T17:41:51.171438+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:41:51.171441+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:41:51.171441+00:00", "trade", 8.8, 500.0]
["2026-09-28T17:41:51.171461+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171516+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171562+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171562+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171567+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171567+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171567+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171572+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171572+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171577+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171592+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171597+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171607+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171637+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171647+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171752+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171777+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171787+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171792+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171812+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:41:51.171822+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.171823+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:41:51.171826+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:41:51.171827+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.171937+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.171948+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.171958+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.171983+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.171993+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.172008+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.172018+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.172023+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.172028+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.172063+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.172198+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.172283+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.172303+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.172303+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.172303+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.172343+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.172544+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.172560+00:00", "trade", 8.805, 106.0]
["2026-09-28T17:41:51.172581+00:00", "trade", 8.805, 2.0]
["2026-09-28T17:41:51.172779+00:00", "trade", 8.805, 94.0]
["2026-09-28T17:41:51.172843+00:00", "trade", 8.805, 6.0]
["2026-09-28T17:41:51.173354+00:00", "trade", 8.805, 78.0]
["2026-09-28T17:41:51.173387+00:00", "trade", 8.805, 43.0]
["2026-09-28T17:41:51.174024+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:41:51.174024+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:41:51.174081+00:00", "trade", 8.805, 57.0]
["2026-09-28T17:41:51.174109+00:00", "trade", 8.805, 106.0]
["2026-09-28T17:41:51.174563+00:00", "trade", 8.805, 21.0]
["2026-09-28T17:41:51.175062+00:00", "trade", 8.805, 98.0]
["2026-09-28T17:41:51.175110+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.175239+00:00", "trade", 8.805, 2.0]
["2026-09-28T17:41:51.175285+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.175411+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:41:51.177759+00:00", "trade", 8.805, 2.0]
["2026-09-28T17:41:51.178864+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.179194+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:41:51.181269+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:41:51.181906+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.181916+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.182172+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.183259+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.188997+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:41:51.189301+00:00", "trade", 8.805, 161.0]
["2026-09-28T17:41:51.189331+00:00", "trade", 8.805, 239.0]
["2026-09-28T17:41:51.190572+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.190597+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.192395+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:41:51.193333+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.202119+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.202144+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:51.204809+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:41:51.300635+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:41:52.022860+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:52.023572+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:52.025662+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:52.025812+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:52.027296+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:53.057466+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:53.058583+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:53.108453+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:41:53.646558+00:00", "trade", 8.7982, 1.0]
["2026-09-28T17:41:54.820617+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:55.857067+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:41:55.857788+00:00", "trade", 8.805, 170.0]
["2026-09-28T17:41:56.661459+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:00.006054+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:01.988258+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.206012+00:00", "trade", 8.8047, 200.0]
["2026-09-28T17:42:02.606020+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.606456+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.606541+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.616660+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.617542+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.617542+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.619422+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.898552+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.899474+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.899474+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.899915+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.899955+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.909839+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.910280+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:02.910280+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:03.500927+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:03.501273+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:03.501749+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:03.501790+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:03.501830+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:03.501830+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:03.502231+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:03.502231+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:04.381516+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:04.381997+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:04.727230+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:04.728157+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:04.728548+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:04.729270+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:04.781484+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:04.788283+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:42:04.789207+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:04.789528+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:04.789689+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:04.845306+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:04.845787+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:04.848950+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:08.460301+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:08.460802+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:08.460842+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:08.460857+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:08.460877+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:08.461148+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:08.463203+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:08.463714+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:08.463754+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:08.463754+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:08.464185+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:08.492255+00:00", "trade", 8.805, 61.0]
["2026-09-28T17:42:08.493774+00:00", "trade", 8.805, 183.0]
["2026-09-28T17:42:08.494447+00:00", "trade", 8.805, 17.0]
["2026-09-28T17:42:08.495595+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:08.500717+00:00", "trade", 8.805, 120.0]
["2026-09-28T17:42:08.517973+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:08.910164+00:00", "trade", 8.805, 25.0]
["2026-09-28T17:42:08.924403+00:00", "trade", 8.805, 25.0]
["2026-09-28T17:42:09.466965+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:09.468979+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:09.469005+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:09.469596+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:09.471972+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:09.472132+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:09.573121+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:42:09.573121+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:42:09.573121+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:42:09.573373+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:10.866986+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:10.872544+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:10.878268+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:10.878348+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:13.306084+00:00", "trade", 8.8047, 63.0]
["2026-09-28T17:42:13.312947+00:00", "trade", 8.7983, 100.0]
["2026-09-28T17:42:14.468443+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:14.468463+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:14.591070+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:14.592193+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:14.592193+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:14.592674+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:16.261656+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:16.632443+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:42:16.633497+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:18.026168+00:00", "trade", 8.7998, 5.0]
["2026-09-28T17:42:22.137078+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:22.139835+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:22.139904+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:22.146029+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:30.006084+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:30.758132+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:31.183666+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:31.982344+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:32.891816+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:32.891846+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:32.905770+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:32.905777+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:42:32.905777+00:00", "trade", 8.8, 600.0]
["2026-09-28T17:42:32.905779+00:00", "trade", 8.8, 13.0]
["2026-09-28T17:42:32.905890+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:32.906266+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:33.251098+00:00", "trade", 8.805, 122.0]
["2026-09-28T17:42:33.251149+00:00", "trade", 8.805, 800.0]
["2026-09-28T17:42:34.228271+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:34.228567+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:34.231278+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:34.231373+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:34.234857+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:34.259961+00:00", "trade", 8.805, 1000.0]
["2026-09-28T17:42:34.259961+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:42:34.261586+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:34.261866+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:34.263792+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:42:34.264943+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:42:34.286321+00:00", "trade", 8.8034, 31.0]
["2026-09-28T17:42:34.324155+00:00", "trade", 8.805, 77.0]
["2026-09-28T17:42:34.352021+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:34.352046+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:34.352853+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:34.357693+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:42:36.507117+00:00", "trade", 8.805, 3500.0]
["2026-09-28T17:42:36.509136+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.509161+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.509166+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.509758+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.509888+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.510279+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.524044+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:42:36.524363+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.524884+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.524884+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.524924+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.525124+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.525325+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.525425+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.525761+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.546074+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:42:36.546330+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.546691+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.546751+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.546911+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.546936+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.547488+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.547653+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.548249+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.838667+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.838807+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.839183+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.839353+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.839378+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.839945+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:36.840115+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:38.988755+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:40.020965+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:41.217887+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:42:41.218621+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:42:42.517600+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:42.517630+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:42.517700+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:42.518096+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:42.518096+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:42.518111+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:42.568219+00:00", "trade", 8.805, 284.0]
["2026-09-28T17:42:42.954535+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:42:42.956185+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:42.968223+00:00", "trade", 8.805, 3.0]
["2026-09-28T17:42:44.029583+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:44.898845+00:00", "trade", 8.8001, 3500.0]
["2026-09-28T17:42:44.907659+00:00", "trade", 8.805, 25.0]
["2026-09-28T17:42:44.910907+00:00", "trade", 8.805, 25.0]
["2026-09-28T17:42:44.918292+00:00", "trade", 8.805, 10.0]
["2026-09-28T17:42:44.924000+00:00", "trade", 8.805, 10.0]
["2026-09-28T17:42:45.025699+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:42:45.026430+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:42:45.371109+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:45.866119+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:48.027155+00:00", "trade", 8.805, 81.0]
["2026-09-28T17:42:48.027287+00:00", "trade", 8.805, 12.0]
["2026-09-28T17:42:48.031183+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:48.314794+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:49.183070+00:00", "trade", 8.7994, 100.0]
["2026-09-28T17:42:49.186111+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:42:50.311282+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:50.791551+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:52.216173+00:00", "trade", 8.8, 57.0]
["2026-09-28T17:42:52.216658+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:52.216664+00:00", "trade", 8.8, 57.0]
["2026-09-28T17:42:52.217912+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:42:52.963818+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:53.989347+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:53.995321+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:53.997120+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:55.354500+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:55.355663+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:55.355693+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:55.370749+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:55.370769+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:55.437167+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:55.438149+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:55.438164+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:55.438520+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:42:56.631929+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:43:00.006110+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:00.913928+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:00.916730+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:00.919435+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:43:00.919496+00:00", "trade", 8.805, 177.0]
["2026-09-28T17:43:00.920088+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:00.920113+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:00.920649+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:00.920810+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:00.925255+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:00.957542+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.173935+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:43:01.173938+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:43:01.173941+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:43:01.173944+00:00", "trade", 8.8, 13.0]
["2026-09-28T17:43:01.174115+00:00", "trade", 8.8, 2.0]
["2026-09-28T17:43:01.174140+00:00", "trade", 8.8, 736.0]
["2026-09-28T17:43:01.174142+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:43:01.174154+00:00", "trade", 8.8, 43.0]
["2026-09-28T17:43:01.174211+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:43:01.174215+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:43:01.174234+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174249+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174332+00:00", "trade", 8.8, 25.0]
["2026-09-28T17:43:01.174335+00:00", "trade", 8.8, 400.0]
["2026-09-28T17:43:01.174341+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:43:01.174341+00:00", "trade", 8.8, 75.0]
["2026-09-28T17:43:01.174349+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174354+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174354+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174354+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174359+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174359+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174364+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174384+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174384+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174389+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174394+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174398+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:43:01.174399+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174414+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174434+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174439+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174504+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174549+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174594+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174619+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174619+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174649+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:43:01.174655+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:43:01.174672+00:00", "trade", 8.8, 72.0]
["2026-09-28T17:43:01.174725+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:43:01.174735+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:43:01.174745+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:43:01.174759+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:43:01.174785+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:43:01.174795+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:43:01.174815+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.174816+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:43:01.174840+00:00", "trade", 8.8, 72.0]
["2026-09-28T17:43:01.174895+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.174935+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.174955+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.174961+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.174975+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.174975+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.174987+00:00", "trade", 8.79, 164.0]
["2026-09-28T17:43:01.175015+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.175015+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.175296+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.175376+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.175607+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.175612+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.175612+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.175647+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.175647+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.175812+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.175852+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.176053+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.176253+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.176293+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.176333+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.176333+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.176368+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.176734+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.176855+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.176860+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.176860+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.177135+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.177158+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:43:01.178298+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.178494+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.178654+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.179135+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.179336+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.181696+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.182137+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.185215+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.186498+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.196182+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:43:01.197370+00:00", "trade", 8.8, 55.0]
["2026-09-28T17:43:01.213265+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:43:01.214066+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:43:01.219346+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.219827+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.219827+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.220268+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.243714+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.267225+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.268383+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.273826+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.286476+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.286676+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.286932+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.287283+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.289463+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.290410+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.291328+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.294024+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.294064+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.294375+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.294445+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.294645+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.294976+00:00", "trade", 8.795, 400.0]
["2026-09-28T17:43:01.295051+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.295197+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.295776+00:00", "trade", 8.795, 400.0]
["2026-09-28T17:43:01.297096+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.319219+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.319249+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.348789+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.349230+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.349491+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.398763+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.399525+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.399966+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.408071+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.408567+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.427297+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.427778+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.428374+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.454145+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.454506+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.454627+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.454817+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.454862+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.455619+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.456055+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.456586+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.460626+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.461102+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.494926+00:00", "trade", 8.8, 428.0]
["2026-09-28T17:43:01.518223+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.518805+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.519200+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:43:01.559481+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.615435+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.615440+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.615440+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.615475+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.616312+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.616728+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.616758+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.616798+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.616833+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.617294+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.617760+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.618788+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.619600+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.622517+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.687341+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.688534+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.693741+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.695145+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.706627+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.706707+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.706787+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.707108+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.707584+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.728646+00:00", "trade", 8.79, 6.0]
["2026-09-28T17:43:01.728649+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:43:01.728652+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:43:01.728655+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:43:01.728928+00:00", "trade", 8.79, 25.0]
["2026-09-28T17:43:01.729031+00:00", "trade", 8.79, 75.0]
["2026-09-28T17:43:01.729034+00:00", "trade", 8.79, 5.0]
["2026-09-28T17:43:01.729051+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.729176+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.729181+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.729186+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.729186+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.729196+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.729201+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.729236+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.729246+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.729276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.729401+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.729552+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.729577+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.729597+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.730414+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:43:01.730414+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.730618+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:43:01.731632+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.733677+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.738669+00:00", "trade", 8.795, 88.0]
["2026-09-28T17:43:01.762380+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.835737+00:00", "trade", 8.79, 5.0]
["2026-09-28T17:43:01.850370+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.851503+00:00", "trade", 8.79, 116.0]
["2026-09-28T17:43:01.921259+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:01.921261+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:43:01.921269+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:02.466453+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:43:02.466457+00:00", "trade", 8.79, 8.0]
["2026-09-28T17:43:02.466995+00:00", "trade", 8.79, 3.0]
["2026-09-28T17:43:02.488400+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:43:02.488400+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:43:02.488445+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.488445+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.488496+00:00", "trade", 8.79, 88.0]
["2026-09-28T17:43:02.488501+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.488510+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.488510+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.489162+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.489523+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.489563+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.489563+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.489603+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.489603+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.490280+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.490535+00:00", "trade", 8.78, 600.0]
["2026-09-28T17:43:02.492004+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.494785+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.496628+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:43:02.497416+00:00", "trade", 8.78, 600.0]
["2026-09-28T17:43:02.498885+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.499326+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.499802+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.500618+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:43:02.513432+00:00", "trade", 8.785, 222.0]
["2026-09-28T17:43:02.534595+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.542013+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.542038+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.542559+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.542579+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:02.551524+00:00", "trade", 8.785, 52.0]
["2026-09-28T17:43:04.497332+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:04.505176+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:04.508100+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:43:04.605169+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:04.605610+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:04.612998+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:04.690879+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:05.258301+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:05.909032+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:05.909503+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:05.909593+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:05.910435+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:05.910550+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:05.910991+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:05.911031+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:05.911553+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:05.911593+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:05.912034+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:05.912034+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:05.912515+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:06.233670+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:07.121827+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:08.664408+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:08.788288+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:10.264887+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:10.265047+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:10.369245+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:12.775665+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:12.775831+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:43:12.776407+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:12.776662+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:12.776787+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:12.779333+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:12.779945+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:12.820517+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:13.777620+00:00", "trade", 8.785, 900.0]
["2026-09-28T17:43:13.781737+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:13.782248+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:13.782349+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:13.782474+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:13.782509+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:13.782950+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:14.117502+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:14.598223+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:14.599937+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:14.600819+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:16.073539+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:18.774295+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:19.206675+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:20.192995+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:20.258967+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:20.265523+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:20.266099+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:24.852925+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:25.009438+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:25.009463+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:25.011638+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:26.463498+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:26.480834+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:27.001931+00:00", "trade", 8.78, 10.0]
["2026-09-28T17:43:27.902382+00:00", "trade", 8.799, 100.0]
["2026-09-28T17:43:30.006130+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:31.086418+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:43:33.229271+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:33.229471+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:36.832984+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:38.095246+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:38.690239+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:38.692758+00:00", "trade", 8.785, 1000.0]
["2026-09-28T17:43:38.696599+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:39.165201+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:39.185926+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:39.605929+00:00", "trade", 8.8014, 100.0]
["2026-09-28T17:43:39.686995+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:40.038121+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:40.898066+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:41.581033+00:00", "trade", 8.785, 3700.0]
["2026-09-28T17:43:41.582320+00:00", "trade", 8.785, 43.0]
["2026-09-28T17:43:41.664993+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:43:41.666100+00:00", "trade", 8.785, 600.0]
["2026-09-28T17:43:41.695257+00:00", "trade", 8.785, 1300.0]
["2026-09-28T17:43:41.696087+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:43:41.744689+00:00", "trade", 8.785, 1300.0]
["2026-09-28T17:43:41.812931+00:00", "trade", 8.785, 1300.0]
["2026-09-28T17:43:42.207922+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.208789+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.210348+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.210894+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.213475+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.213861+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.214297+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.479178+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.546313+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.546318+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.546349+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.580876+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.593275+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.597250+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.597275+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.600758+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:42.670073+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.385958+00:00", "trade", 8.7998, 100.0]
["2026-09-28T17:43:45.893546+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.893550+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.894071+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.894111+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.894111+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.894186+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.894628+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.894668+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.894948+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.895470+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.901709+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.904531+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.904556+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.905072+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.905112+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.905589+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.907969+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:45.911431+00:00", "trade", 8.785, 11.0]
["2026-09-28T17:43:45.965587+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:46.240341+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:47.029712+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:47.030464+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:48.774370+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:48.774896+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:49.781465+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:49.781490+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:49.782172+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:49.785334+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:49.785770+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:49.811236+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:49.811266+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:51.397175+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:51.397175+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:51.397716+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:51.397741+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:51.397797+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:51.579114+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:51.980089+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:52.186797+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:52.399183+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:52.402671+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:52.402756+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:52.403343+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:52.403343+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:52.403864+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:52.404185+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:54.865610+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:54.865631+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:54.865636+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:54.870813+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:54.870838+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:54.870893+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:55.972388+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:43:57.031963+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:00.006155+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:01.670898+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:02.298784+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:03.496914+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:03.496939+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:03.497440+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:03.497826+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:03.498307+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:06.968477+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:10.690165+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:12.039802+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:12.044037+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:12.053229+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:12.060787+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:16.710367+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:16.710397+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:16.710988+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:16.733813+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:17.041411+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:20.001204+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:20.001224+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:21.146508+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:21.146588+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:21.146613+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:21.315451+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:21.320026+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:24.325812+00:00", "trade", 8.7981, 44.0]
["2026-09-28T17:44:24.986691+00:00", "trade", 8.7981, 100.0]
["2026-09-28T17:44:29.633605+00:00", "trade", 8.785, 1.0]
["2026-09-28T17:44:29.832131+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:29.832156+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:29.832452+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:29.832482+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:29.832722+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:29.838230+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:29.838792+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:29.853287+00:00", "trade", 8.785, 1.0]
["2026-09-28T17:44:30.006171+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:31.901452+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:31.901728+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:33.211685+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:33.217644+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:33.218396+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:33.522490+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:33.523267+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:33.523728+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:38.484239+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.446439+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:44:39.446448+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:44:39.446452+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:44:39.446452+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:44:39.446457+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:44:39.446457+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:44:39.446463+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:44:39.446463+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:44:39.446512+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.446677+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.446749+00:00", "trade", 8.79, 140.0]
["2026-09-28T17:44:39.446950+00:00", "trade", 8.79, 75.0]
["2026-09-28T17:44:39.446969+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.446969+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.446973+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.446983+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.446988+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.446994+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.446998+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.446998+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.447003+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.447008+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.447008+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.447018+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.447043+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.447052+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:44:39.447053+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:39.447083+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:44:39.447083+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:44:39.447129+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:44:39.447164+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:44:39.447164+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:44:39.447194+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447209+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447214+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447219+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447394+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447414+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447414+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447419+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447419+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447419+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447430+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447444+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447449+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447550+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447675+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.447795+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.448712+00:00", "trade", 8.795, 51.0]
["2026-09-28T17:44:39.448752+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:44:39.449473+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:44:39.450086+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.450712+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.450872+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.451113+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.451113+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.451314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.451314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.451594+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.451594+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.452632+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.454316+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.454356+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.457022+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.477046+00:00", "trade", 8.795, 283.0]
["2026-09-28T17:44:39.478002+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.502604+00:00", "trade", 8.795, 417.0]
["2026-09-28T17:44:39.551705+00:00", "trade", 8.795, 200.0]
["2026-09-28T17:44:39.694994+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.715764+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.913585+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:39.994253+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:40.468770+00:00", "trade", 8.79, 25.0]
["2026-09-28T17:44:40.468773+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:44:40.468924+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:40.469209+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:40.469385+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:40.469726+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:40.469766+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:40.473405+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:40.474126+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:40.474126+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:41.202151+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:43.127314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:43.649563+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:43.840543+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:44.034856+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:44.035362+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:44.037974+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:44.060648+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:44.062779+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:44:44.062827+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:44:44.072877+00:00", "trade", 8.79, 61.0]
["2026-09-28T17:44:44.085531+00:00", "trade", 8.79, 139.0]
["2026-09-28T17:44:44.397616+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:45.142453+00:00", "trade", 8.79, 119.0]
["2026-09-28T17:44:46.076401+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:46.080240+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:46.081067+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:46.139647+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:46.185035+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:46.220916+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:46.224203+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:46.924347+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:46.925062+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:44:46.925705+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:47.118846+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:47.118846+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:47.119253+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:44:47.119253+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:44:47.119256+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:44:47.119271+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:47.119276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:47.119276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:47.119276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:47.119276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:44:47.119338+00:00", "trade", 8.79, 75.0]
["2026-09-28T17:44:47.119358+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:44:47.119362+00:00", "trade", 8.79, 61.0]
["2026-09-28T17:44:47.119427+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:44:47.119567+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.119612+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.119748+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.119753+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.119753+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.119753+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.119757+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.119883+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.119888+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.119888+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.119893+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.120003+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.120088+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.120088+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.120284+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.120800+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.121126+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.121527+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.121567+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.122208+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.122449+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.123607+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.124369+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.125767+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.126443+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:47.127306+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:49.107991+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:49.251883+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:49.817922+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:49.817922+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:49.818363+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:49.818834+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:44:50.518792+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:00.006191+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:00.581918+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:00.581943+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:00.588248+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:00.588248+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:03.556627+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:03.562581+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:04.086840+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:04.086848+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:45:04.086848+00:00", "trade", 8.79, 600.0]
["2026-09-28T17:45:04.086851+00:00", "trade", 8.79, 500.0]
["2026-09-28T17:45:04.087031+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:04.087291+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:04.087317+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:04.088058+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:04.091040+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:04.106527+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:04.120330+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:04.314994+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:04.624508+00:00", "trade", 8.79, 91.0]
["2026-09-28T17:45:06.941944+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:11.342713+00:00", "trade", 8.785, 1.0]
["2026-09-28T17:45:13.213725+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:13.213750+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:13.277968+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:13.277998+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:14.291057+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:14.291638+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:16.639844+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:16.650525+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:16.759599+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:17.934980+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:18.252808+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:18.267623+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:18.374403+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:18.408687+00:00", "trade", 8.7898, 42.0]
["2026-09-28T17:45:18.416337+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:18.671901+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:18.677104+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:18.730005+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:18.730030+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:18.794574+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:20.161406+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:20.161431+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:20.161992+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:20.162343+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:20.506754+00:00", "trade", 8.7899, 7000.0]
["2026-09-28T17:45:20.508724+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:20.508754+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:20.919633+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:21.526990+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:23.003103+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:23.003143+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:23.003373+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:23.003790+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:23.634472+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:23.922674+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:24.713905+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:24.720119+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:24.720154+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:24.720190+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:24.721408+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:24.721738+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:24.722370+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:24.723853+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:24.725016+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:24.730624+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:24.759959+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:25.362174+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:25.515941+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:25.516703+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:25.523414+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:25.650010+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:27.255972+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:27.257747+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:27.311384+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:27.505171+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:29.627131+00:00", "trade", 8.7953, 34.0]
["2026-09-28T17:45:29.785476+00:00", "trade", 8.785, 30.0]
["2026-09-28T17:45:29.827350+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:29.827966+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:29.870783+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.006222+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.026870+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.051995+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.052517+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.061764+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.061844+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.062205+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.062821+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.062821+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.062881+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.064560+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.064926+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.065417+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.067683+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.068284+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.068545+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.068545+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.069652+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.082202+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.095749+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.096231+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.125711+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.126262+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.166744+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.263885+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.291862+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.291932+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.292679+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.351407+00:00", "trade", 8.785, 600.0]
["2026-09-28T17:45:30.356135+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.356576+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.359167+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.575272+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:30.581878+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:32.538390+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:32.539007+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:32.539192+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:32.539448+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:37.940323+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:37.950808+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:38.007268+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:38.676668+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:41.048474+00:00", "trade", 8.7898, 7.0]
["2026-09-28T17:45:42.215356+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:42.445950+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:42.446141+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:50.909058+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:51.411926+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:51.422145+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:51.428200+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:51.431488+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:52.616652+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:52.616867+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:53.182240+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:53.241255+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:53.242368+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:45:53.494739+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:00.006242+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:03.166402+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:03.166623+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:03.167069+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:03.419445+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:06.566033+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:06.567186+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:06.567362+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:06.568309+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:06.569131+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:06.569582+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:07.674861+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:09.146228+00:00", "trade", 8.7934, 1.0]
["2026-09-28T17:46:16.879937+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:26.920634+00:00", "trade", 8.785, 400.0]
["2026-09-28T17:46:26.920637+00:00", "trade", 8.785, 700.0]
["2026-09-28T17:46:27.831540+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:27.966460+00:00", "trade", 8.793, 10.0]
["2026-09-28T17:46:28.986443+00:00", "trade", 8.7955, 8.0]
["2026-09-28T17:46:29.343823+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:29.410362+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:29.640295+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:30.006267+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:36.008551+00:00", "trade", 8.7955, 200.0]
["2026-09-28T17:46:37.637290+00:00", "trade", 8.785, 163.0]
["2026-09-28T17:46:37.645199+00:00", "trade", 8.785, 800.0]
["2026-09-28T17:46:37.910909+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:37.911199+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:38.031576+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:39.680972+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:45.215511+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:45.216934+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:45.473350+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:45.473520+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:46.306049+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:46.306460+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:48.082518+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:48.082528+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:48.084102+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:48.085821+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:48.086016+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:49.147251+00:00", "trade", 8.7899, 230.0]
["2026-09-28T17:46:49.199717+00:00", "trade", 8.785, 1.0]
["2026-09-28T17:46:49.492383+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:51.940657+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:51.940802+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:51.941033+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:51.941979+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:46:51.944080+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:51.997372+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:52.056768+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:52.138002+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:52.138002+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:52.141120+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:52.141751+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:53.122077+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:53.342898+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:53.343104+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:53.345429+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:53.446876+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:55.789639+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:56.470792+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:56.472035+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:57.053516+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:57.056373+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:57.056403+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:46:57.298114+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:00.006307+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:01.747787+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:02.065264+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:02.313100+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:02.313691+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:02.334831+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:05.205652+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:05.518463+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:05.519698+00:00", "trade", 8.785, 200.0]
["2026-09-28T17:47:05.870213+00:00", "trade", 8.7801, 200.0]
["2026-09-28T17:47:06.462733+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:06.695062+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:06.699367+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:06.699447+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:06.699512+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:06.699542+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:06.699542+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:07.407738+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:47:08.052722+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:08.052722+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:09.270359+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:09.270364+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:09.392700+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:09.392700+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:09.477553+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:09.478034+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:09.608915+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:09.608915+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:10.170739+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:10.171216+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:11.813093+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:12.645597+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:14.012865+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:14.012905+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:14.147399+00:00", "trade", 8.785, 1100.0]
["2026-09-28T17:47:14.918217+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:14.985845+00:00", "trade", 8.7949, 100.0]
["2026-09-28T17:47:15.839739+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:30.006338+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:30.632705+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:31.576815+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:33.056206+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:34.078950+00:00", "trade", 8.7813, 1.0]
["2026-09-28T17:47:34.780560+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:36.506257+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:36.751015+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:38.294185+00:00", "trade", 8.785, 1100.0]
["2026-09-28T17:47:39.147556+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:39.366426+00:00", "trade", 8.7801, 1.0]
["2026-09-28T17:47:39.821021+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:40.697701+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:40.961960+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:41.487372+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:41.487758+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:46.452269+00:00", "trade", 8.78, 2.0]
["2026-09-28T17:47:46.453333+00:00", "trade", 8.785, 15.0]
["2026-09-28T17:47:46.453462+00:00", "trade", 8.785, 69.0]
["2026-09-28T17:47:46.606139+00:00", "trade", 8.7855, 3.0]
["2026-09-28T17:47:47.850117+00:00", "trade", 8.7853, 9.0]
["2026-09-28T17:47:47.854143+00:00", "trade", 8.7944, 8.0]
["2026-09-28T17:47:50.358141+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:50.361088+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:50.361098+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:54.034277+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:54.040622+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:54.040963+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:57.642490+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:57.947642+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:47:59.098816+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:00.006358+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:00.861897+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:00.862494+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:00.866889+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:01.112174+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:01.329281+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:01.501531+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:01.879344+00:00", "trade", 8.79, 3.0]
["2026-09-28T17:48:01.883539+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:48:05.413228+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:06.084828+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:06.923221+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:08.953008+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:10.256459+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:10.257061+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:11.118699+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:11.118874+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:12.560410+00:00", "trade", 8.785, 1000.0]
["2026-09-28T17:48:12.567561+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:48:19.644035+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:20.284421+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:20.284526+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:20.915650+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:25.091246+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:26.734883+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:28.663163+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:28.672600+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:30.006394+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:30.379127+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:32.547214+00:00", "trade", 8.7943, 40.0]
["2026-09-28T17:48:36.847150+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:36.996797+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:38.243112+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:38.249602+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:42.517979+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:42.649593+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:43.029769+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:43.030455+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:46.856302+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:46.859691+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:46.871955+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:46.873228+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:46.877212+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:46.909485+00:00", "trade", 8.79, 2.0]
["2026-09-28T17:48:46.913779+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:48:47.857178+00:00", "trade", 8.7854, 3.0]
["2026-09-28T17:48:47.889700+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:47.925541+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:48.638214+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:48.685060+00:00", "trade", 8.79, 33.0]
["2026-09-28T17:48:49.198363+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:53.947541+00:00", "trade", 8.7855, 3.0]
["2026-09-28T17:48:57.603814+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.572848+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.691430+00:00", "trade", 8.79, 25.0]
["2026-09-28T17:48:58.691430+00:00", "trade", 8.79, 75.0]
["2026-09-28T17:48:58.691508+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691512+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691512+00:00", "trade", 8.79, 601.0]
["2026-09-28T17:48:58.691517+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691517+00:00", "trade", 8.79, 25.0]
["2026-09-28T17:48:58.691517+00:00", "trade", 8.79, 25.0]
["2026-09-28T17:48:58.691520+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691520+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691523+00:00", "trade", 8.79, 114.0]
["2026-09-28T17:48:58.691526+00:00", "trade", 8.79, 99.0]
["2026-09-28T17:48:58.691533+00:00", "trade", 8.79, 114.0]
["2026-09-28T17:48:58.691533+00:00", "trade", 8.79, 114.0]
["2026-09-28T17:48:58.691538+00:00", "trade", 8.79, 163.0]
["2026-09-28T17:48:58.691550+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691553+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691566+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.691581+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.691786+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.691806+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.691808+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691811+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691820+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691824+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691824+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691833+00:00", "trade", 8.79, 114.0]
["2026-09-28T17:48:58.691835+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691838+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691917+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.691986+00:00", "trade", 8.79, 75.0]
["2026-09-28T17:48:58.691992+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:48:58.691992+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691995+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:48:58.691998+00:00", "trade", 8.79, 114.0]
["2026-09-28T17:48:58.691998+00:00", "trade", 8.79, 400.0]
["2026-09-28T17:48:58.692001+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:48:58.692001+00:00", "trade", 8.79, 347.0]
["2026-09-28T17:48:58.692004+00:00", "trade", 8.79, 53.0]
["2026-09-28T17:48:58.692007+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692012+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692012+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692012+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692017+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692057+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692067+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692067+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692072+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692077+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692077+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692082+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692087+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692092+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692097+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692137+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:48:58.692163+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:48:58.692167+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:48:58.692172+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:48:58.692172+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:48:58.692187+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:48:58.692187+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:48:58.692207+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:48:58.692257+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:48:58.692257+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:48:58.692323+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:48:58.692407+00:00", "trade", 8.79, 119.0]
["2026-09-28T17:48:58.692408+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.692446+00:00", "trade", 8.79, 81.0]
["2026-09-28T17:48:58.692548+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.692598+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.692653+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.692653+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.692688+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.692703+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.692744+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.692754+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.692769+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.692769+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.692804+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.692849+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.692859+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.693004+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.693089+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.694007+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.695410+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.695796+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.695997+00:00", "trade", 8.795, 161.0]
["2026-09-28T17:48:58.696250+00:00", "trade", 8.795, 2.0]
["2026-09-28T17:48:58.697597+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:48:58.698688+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.698887+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:48:58.699580+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.699815+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.699851+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.707413+00:00", "trade", 8.795, 98.0]
["2026-09-28T17:48:58.707443+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:48:58.725585+00:00", "trade", 8.795, 304.0]
["2026-09-28T17:48:58.726319+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.727657+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:58.727973+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:48:58.790049+00:00", "trade", 8.795, 1061.0]
["2026-09-28T17:48:58.791354+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:48:59.006156+00:00", "trade", 8.795, 91.0]
["2026-09-28T17:48:59.540704+00:00", "trade", 8.795, 200.0]
["2026-09-28T17:49:00.006419+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:03.931865+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:49:04.476489+00:00", "trade", 8.795, 200.0]
["2026-09-28T17:49:04.479288+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:08.987792+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:08.988874+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:10.922212+00:00", "trade", 8.8, 51.0]
["2026-09-28T17:49:10.923577+00:00", "trade", 8.8, 2.0]
["2026-09-28T17:49:10.961811+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:10.962518+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:13.375884+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:13.376701+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:13.377072+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:13.377879+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:13.388865+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:13.388885+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:14.655513+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:14.694010+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:15.465659+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:15.781241+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:19.416864+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:19.417331+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:19.417336+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:24.705846+00:00", "trade", 8.7941, 100.0]
["2026-09-28T17:49:27.150113+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:27.150143+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:27.180064+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:27.183508+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:27.183533+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:28.030741+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:28.388579+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:30.006451+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:30.658518+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:36.840365+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:36.880848+00:00", "trade", 8.8, 3.0]
["2026-09-28T17:49:36.933678+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:49:37.072363+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:37.723936+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:38.406260+00:00", "trade", 8.7919, 9.0]
["2026-09-28T17:49:39.534961+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:39.624294+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:39.631441+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:39.634458+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:39.635320+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:39.639395+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:39.674248+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:39.687129+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:39.687620+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:39.760017+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:39.760052+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:39.760078+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:39.760724+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:39.760769+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:40.942004+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:40.943613+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:41.899451+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:41.899481+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:41.899862+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:41.899987+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:41.900368+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:41.913589+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:41.913615+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:41.914236+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:41.957389+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:41.957414+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:42.366920+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:42.372147+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:42.842197+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:42.843636+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:42.844077+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:42.949588+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:43.098082+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.558789+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.558789+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.558794+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.559130+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.559160+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.559751+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.559907+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.560268+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.560368+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.560388+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.560528+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.560543+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.560563+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.561004+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.561651+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.561676+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.561726+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.561751+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.562332+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.563475+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.626465+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.626490+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:46.958599+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:49:48.153740+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:48.154131+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:48.158125+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:48.158146+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:48.163278+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:52.126001+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:52.130737+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:52.179789+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:52.433273+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:52.562275+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:54.828656+00:00", "trade", 8.7901, 3500.0]
["2026-09-28T17:49:54.834956+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:55.259770+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:49:55.260019+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:55.260430+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:55.260866+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:55.261032+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:55.263758+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:55.264866+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:55.264876+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:55.267041+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:55.325440+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:56.253983+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:56.268051+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:56.275965+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:56.858153+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:57.830500+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:57.833682+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:57.837311+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:57.839060+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:49:59.174422+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:00.006480+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:00.272624+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:05.883525+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:05.884563+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:05.884845+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:50:05.884848+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:50:05.884953+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:05.885254+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:05.885324+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:05.897248+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:07.826912+00:00", "trade", 8.7939, 23.0]
["2026-09-28T17:50:11.403098+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:12.423009+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:16.665539+00:00", "trade", 8.7893, 1.0]
["2026-09-28T17:50:21.591111+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:21.592430+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:21.673423+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:21.673713+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:21.707709+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:26.956532+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:26.959110+00:00", "trade", 8.795, 1.0]
["2026-09-28T17:50:26.978039+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:30.006505+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:33.145205+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:33.148819+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:33.152537+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:33.152823+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:33.152858+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:33.153054+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:33.153109+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:33.153545+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:33.153956+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:33.214245+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:33.217628+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:34.067979+00:00", "trade", 8.795, 200.0]
["2026-09-28T17:50:36.092263+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:36.092744+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:36.189575+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:36.197444+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:36.198496+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:36.786252+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:36.787289+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:36.789284+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:36.789449+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:36.789474+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:36.789504+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:36.790828+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:36.799759+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:36.800551+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:37.112163+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:37.112199+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:37.139198+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:37.338733+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:37.453382+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:38.445965+00:00", "trade", 8.7913, 5.0]
["2026-09-28T17:50:38.450647+00:00", "trade", 8.8, 2.0]
["2026-09-28T17:50:38.451468+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:50:41.173291+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:41.173331+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:41.174073+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:41.237895+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.168708+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.170718+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.279051+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.279512+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.298507+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.298553+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.300056+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.306086+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.360234+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.462863+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:50:42.462863+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:50:42.463812+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.463851+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.464252+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.466839+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.466839+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.466849+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.468417+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.468974+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.469119+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.471540+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.482762+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.560682+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.675561+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.867739+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:42.867774+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.282217+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.283214+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.320047+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.320814+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.325505+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.727683+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.764677+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.772330+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.772896+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.776510+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.776976+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.777081+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.777758+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.780920+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.782163+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.782975+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.784268+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.825612+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.826173+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.826654+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.827085+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.853984+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.854425+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.854972+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.855428+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:43.961340+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:44.062135+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:44.294088+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:44.294629+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:45.780490+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:45.780971+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:45.781412+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.208951+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.209392+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.209833+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.209868+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.210270+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.210270+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.210750+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.210750+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.213913+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.219642+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.220028+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.220038+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.220098+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.220674+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.224393+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.233039+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.233520+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.233961+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.234357+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.234838+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.441465+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.725302+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.727933+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.731957+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.755704+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.856028+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.856038+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:46.856068+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:47.492645+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:47.851094+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:47.851100+00:00", "trade", 8.8, 68.0]
["2026-09-28T17:50:47.851100+00:00", "trade", 8.8, 32.0]
["2026-09-28T17:50:47.851130+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:47.851360+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:47.851686+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:47.868225+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:48.917741+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:48.922037+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:49.051179+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:50.057738+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:50.089934+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:50.291886+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:51.160235+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:51.488412+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:51.898058+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:51.902038+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:51.902599+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:51.959565+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:51.959590+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:51.985963+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:52.820978+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:53.318298+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:53.318323+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:53.318864+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:53.318999+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:53.319295+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:53.319340+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:53.319781+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:53.323059+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:53.323084+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:53.323465+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:53.323605+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:53.323941+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:54.260448+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:54.260473+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:54.778949+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:54.778989+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:54.779495+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:54.782938+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:54.798460+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:54.799282+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:54.799312+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.205280+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.205306+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.205336+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.206533+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.206558+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.208964+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.265815+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.265840+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.266386+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.266557+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.266827+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.266862+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.267303+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.267383+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:57.267784+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:58.165970+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:58.165995+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:58.166772+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:58.167118+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:58.425082+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:58.425108+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:50:59.187424+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:00.006537+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:00.968829+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:01.016382+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:01.805144+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:51:03.367785+00:00", "trade", 8.7894, 42.0]
["2026-09-28T17:51:08.367686+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:08.367711+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:08.368157+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:08.408172+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:08.426506+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:08.650089+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:09.285849+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:09.482746+00:00", "trade", 8.795, 3500.0]
["2026-09-28T17:51:09.485380+00:00", "trade", 8.795, 1.0]
["2026-09-28T17:51:09.486437+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.767492+00:00", "trade", 8.795, 61.0]
["2026-09-28T17:51:10.767494+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:51:10.767498+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:51:10.767498+00:00", "trade", 8.79, 528.0]
["2026-09-28T17:51:10.767530+00:00", "trade", 8.79, 411.0]
["2026-09-28T17:51:10.767530+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.767775+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.767910+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.767920+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.767986+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.769033+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.769750+00:00", "trade", 8.79, 700.0]
["2026-09-28T17:51:10.769750+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.769753+00:00", "trade", 8.79, 377.0]
["2026-09-28T17:51:10.769795+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.769795+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.769799+00:00", "trade", 8.79, 400.0]
["2026-09-28T17:51:10.769801+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:51:10.769804+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:51:10.769804+00:00", "trade", 8.79, 10.0]
["2026-09-28T17:51:10.769807+00:00", "trade", 8.79, 400.0]
["2026-09-28T17:51:10.769810+00:00", "trade", 8.79, 13.0]
["2026-09-28T17:51:10.769815+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.769815+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.769820+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.769820+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.769825+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.769825+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.769830+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.769830+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.769954+00:00", "trade", 8.79, 117.0]
["2026-09-28T17:51:10.769954+00:00", "trade", 8.79, 8.0]
["2026-09-28T17:51:10.769955+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.769960+00:00", "trade", 8.79, 142.0]
["2026-09-28T17:51:10.769960+00:00", "trade", 8.79, 3.0]
["2026-09-28T17:51:10.769960+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:51:10.769963+00:00", "trade", 8.79, 172.0]
["2026-09-28T17:51:10.770020+00:00", "trade", 8.795, 54.0]
["2026-09-28T17:51:10.770091+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.770361+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.770371+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.770492+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:51:10.770502+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.770502+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.770547+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.770737+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.770739+00:00", "trade", 8.79, 305.0]
["2026-09-28T17:51:10.770787+00:00", "trade", 8.79, 400.0]
["2026-09-28T17:51:10.770787+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.770812+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.770812+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.770913+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.770983+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.771539+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.772371+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.772496+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:51:10.772497+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.772499+00:00", "trade", 8.79, 75.0]
["2026-09-28T17:51:10.772501+00:00", "trade", 8.79, 186.0]
["2026-09-28T17:51:10.772501+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.772501+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.772504+00:00", "trade", 8.79, 39.0]
["2026-09-28T17:51:10.772541+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.773022+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:51:10.773088+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.773644+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.773895+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.774059+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:51:10.774491+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.774492+00:00", "trade", 8.79, 61.0]
["2026-09-28T17:51:10.775644+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:51:10.777114+00:00", "trade", 8.79, 500.0]
["2026-09-28T17:51:10.778015+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.779995+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:51:10.782811+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.782811+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.782821+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.783026+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.786277+00:00", "trade", 8.795, 50.0]
["2026-09-28T17:51:10.789303+00:00", "trade", 8.795, 50.0]
["2026-09-28T17:51:10.795834+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:51:10.799223+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:51:10.800456+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:51:10.814719+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:51:10.838037+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:51:10.859601+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:51:10.874795+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.909652+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:51:10.914104+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:10.914229+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:11.186588+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:11.820830+00:00", "trade", 8.79, 230.0]
["2026-09-28T17:51:11.821049+00:00", "trade", 8.7903, 230.0]
["2026-09-28T17:51:11.822869+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:11.827109+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:11.851683+00:00", "trade", 8.79, 42.0]
["2026-09-28T17:51:11.990443+00:00", "trade", 8.795, 135.0]
["2026-09-28T17:51:12.444483+00:00", "trade", 8.795, 1300.0]
["2026-09-28T17:51:12.487563+00:00", "trade", 8.795, 1300.0]
["2026-09-28T17:51:12.527183+00:00", "trade", 8.795, 143.0]
["2026-09-28T17:51:12.528887+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:12.540471+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:51:13.030339+00:00", "trade", 8.79, 25.0]
["2026-09-28T17:51:13.030342+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:51:13.030342+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:51:13.031309+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:13.031786+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:13.031910+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:13.712548+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:18.947066+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:18.950204+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:18.980271+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:21.568764+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:23.201029+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:23.201866+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:23.242347+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:24.390222+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:30.006606+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:30.210910+00:00", "trade", 8.7931, 28.0]
["2026-09-28T17:51:33.028603+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:33.029089+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:33.029089+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:33.041328+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:33.165735+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:33.306102+00:00", "trade", 8.7931, 118.0]
["2026-09-28T17:51:33.308059+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:33.625566+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:33.658053+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:34.179601+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:36.345687+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:36.951446+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:38.906095+00:00", "trade", 8.7931, 33.0]
["2026-09-28T17:51:40.997252+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:40.997347+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:40.997413+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:41.000425+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:41.001943+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:41.001953+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:41.001978+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:41.002500+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:41.003231+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:41.003257+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:41.010644+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:42.021478+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:42.071537+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:42.071562+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:46.344971+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:46.581239+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:46.581855+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:48.548271+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:48.594827+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:48.749757+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:48.752558+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:48.810080+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:50.126698+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:51.560685+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:51.623049+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:53.165851+00:00", "trade", 8.7927, 5.0]
["2026-09-28T17:51:53.316297+00:00", "trade", 8.8, 50.0]
["2026-09-28T17:51:53.338619+00:00", "trade", 8.7995, 50.0]
["2026-09-28T17:51:54.508164+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:54.599857+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:54.838055+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:56.756226+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:56.857036+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:57.356552+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:57.427953+00:00", "trade", 8.7907, 2812.0]
["2026-09-28T17:51:57.656356+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:51:58.865442+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:00.006637+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:02.097393+00:00", "trade", 8.7913, 95.0]
["2026-09-28T17:52:04.179453+00:00", "trade", 8.795, 61.0]
["2026-09-28T17:52:04.201279+00:00", "trade", 8.795, 61.0]
["2026-09-28T17:52:04.202561+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:04.447960+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:04.448937+00:00", "trade", 8.795, 61.0]
["2026-09-28T17:52:04.450759+00:00", "trade", 8.795, 61.0]
["2026-09-28T17:52:04.451339+00:00", "trade", 8.795, 92.0]
["2026-09-28T17:52:04.451887+00:00", "trade", 8.795, 200.0]
["2026-09-28T17:52:05.090356+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:52:05.349900+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:05.350696+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:52:05.464030+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:52:05.464748+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:52:05.959818+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:52:06.775701+00:00", "trade", 8.795, 315.0]
["2026-09-28T17:52:09.252049+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:09.253101+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:10.773259+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:11.119464+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:14.485814+00:00", "trade", 8.7927, 5.0]
["2026-09-28T17:52:16.059616+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:16.192553+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:20.606314+00:00", "trade", 8.7922, 56.0]
["2026-09-28T17:52:24.731291+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:25.127681+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:25.997463+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:26.101175+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:27.103343+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:27.207497+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:27.435791+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:29.029619+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:30.006692+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:35.047249+00:00", "trade", 8.7917, 100.0]
["2026-09-28T17:52:36.420216+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:36.420887+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:36.431438+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:52:36.527231+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:37.179429+00:00", "trade", 8.791, 100.0]
["2026-09-28T17:52:38.420653+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:38.449343+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:52:38.449343+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:52:39.383931+00:00", "trade", 8.791, 28.0]
["2026-09-28T17:52:40.661056+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:46.752713+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:49.588611+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:50.659758+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:50.769315+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:50.887591+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:52:55.080248+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:00.006768+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:00.522697+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:01.437622+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:06.905900+00:00", "trade", 8.7939, 5.0]
["2026-09-28T17:53:08.845594+00:00", "trade", 8.7899, 2.0]
["2026-09-28T17:53:13.408915+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:53:13.408915+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:53:13.408918+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:53:13.408921+00:00", "trade", 8.79, 1200.0]
["2026-09-28T17:53:13.408950+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:13.409060+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:13.415789+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:53:13.439991+00:00", "trade", 8.795, 59.0]
["2026-09-28T17:53:13.441818+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:15.123987+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:15.124062+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:15.124563+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:15.124618+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:15.233964+00:00", "trade", 8.795, 513.0]
["2026-09-28T17:53:20.800424+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:24.440854+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:25.838389+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:26.990004+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:29.792898+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:30.006788+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:33.984835+00:00", "trade", 8.795, 50.0]
["2026-09-28T17:53:33.999390+00:00", "trade", 8.795, 50.0]
["2026-09-28T17:53:34.593847+00:00", "trade", 8.795, 1.0]
["2026-09-28T17:53:37.021965+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:43.156409+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:53:43.868525+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:43.898849+00:00", "trade", 8.795, 499.0]
["2026-09-28T17:53:43.898849+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:53:43.898849+00:00", "trade", 8.795, 339.0]
["2026-09-28T17:53:43.900923+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:43.905193+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:43.914515+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:44.876417+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:46.879612+00:00", "trade", 8.795, 3.0]
["2026-09-28T17:53:46.879750+00:00", "trade", 8.795, 2.0]
["2026-09-28T17:53:47.749464+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:51.381150+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:53:51.382082+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:53:51.580838+00:00", "trade", 8.79, 40.0]
["2026-09-28T17:53:51.688044+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:51.693893+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:56.529366+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:56.623110+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:57.035010+00:00", "trade", 8.795, 1.0]
["2026-09-28T17:53:57.055480+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:53:57.055513+00:00", "trade", 8.79, 31.0]
["2026-09-28T17:53:57.055517+00:00", "trade", 8.79, 107.0]
["2026-09-28T17:53:57.055525+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:53:57.055529+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:53:57.055529+00:00", "trade", 8.79, 95.0]
["2026-09-28T17:53:57.055530+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:57.055538+00:00", "trade", 8.79, 394.0]
["2026-09-28T17:53:57.055538+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:53:57.055538+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:53:57.055543+00:00", "trade", 8.79, 143.0]
["2026-09-28T17:53:57.055543+00:00", "trade", 8.79, 25.0]
["2026-09-28T17:53:57.055547+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:53:57.055550+00:00", "trade", 8.79, 75.0]
["2026-09-28T17:53:57.055550+00:00", "trade", 8.79, 15.0]
["2026-09-28T17:53:57.055552+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:53:57.055556+00:00", "trade", 8.79, 69.0]
["2026-09-28T17:53:57.055589+00:00", "trade", 8.79, 3.0]
["2026-09-28T17:53:57.055592+00:00", "trade", 8.79, 3.0]
["2026-09-28T17:53:57.055592+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:53:57.055736+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:57.055736+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:57.055736+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:53:57.055739+00:00", "trade", 8.79, 186.0]
["2026-09-28T17:53:57.055739+00:00", "trade", 8.79, 39.0]
["2026-09-28T17:53:57.055741+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:53:57.055742+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:53:57.055742+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:53:57.055745+00:00", "trade", 8.79, 61.0]
["2026-09-28T17:53:57.055751+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:53:57.055756+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:53:57.055756+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:53:57.055761+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:53:57.055761+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:53:57.055761+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:53:57.055761+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:53:57.055766+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:53:57.055771+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:53:57.055781+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.055786+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.055831+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.055991+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056066+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056097+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:53:57.056152+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056182+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056197+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056197+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056207+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056207+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056217+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056287+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056292+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056292+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056292+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056297+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056297+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056297+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056377+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056402+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056613+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056710+00:00", "trade", 8.785, 18.0]
["2026-09-28T17:53:57.056738+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056738+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.056858+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.057014+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.057334+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.057396+00:00", "trade", 8.79, 75.0]
["2026-09-28T17:53:57.057399+00:00", "trade", 8.79, 25.0]
["2026-09-28T17:53:57.057696+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.057976+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.057976+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.058136+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.058176+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.058452+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.058683+00:00", "trade", 8.78, 111.0]
["2026-09-28T17:53:57.058743+00:00", "trade", 8.78, 400.0]
["2026-09-28T17:53:57.058763+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.059257+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:53:57.059260+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:53:57.059263+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:53:57.059263+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:53:57.059266+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:53:57.059296+00:00", "trade", 8.78, 1089.0]
["2026-09-28T17:53:57.059475+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.059525+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.059590+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.059605+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.059660+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.060016+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.060828+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.062512+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.062537+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.062732+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.062757+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.063243+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.063269+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.063369+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.063459+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.063469+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.063499+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.063815+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.064516+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.065795+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.065885+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.066919+00:00", "trade", 8.785, 232.0]
["2026-09-28T17:53:57.069739+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.084183+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.084544+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.084665+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.085386+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.086795+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.095701+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.095987+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.096147+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.107033+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.116841+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.118746+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.119157+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.168093+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.264363+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:53:57.356383+00:00", "trade", 8.788, 50.0]
["2026-09-28T17:54:00.006848+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:00.859971+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:00.860989+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:01.484212+00:00", "trade", 8.785, 3800.0]
["2026-09-28T17:54:01.484789+00:00", "trade", 8.785, 200.0]
["2026-09-28T17:54:01.545973+00:00", "trade", 8.7901, 100.0]
["2026-09-28T17:54:06.910018+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.558509+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.558990+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561385+00:00", "trade", 8.785, 800.0]
["2026-09-28T17:54:07.561385+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:54:07.561388+00:00", "trade", 8.785, 700.0]
["2026-09-28T17:54:07.561448+00:00", "trade", 8.785, 800.0]
["2026-09-28T17:54:07.561460+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:54:07.561463+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:07.561463+00:00", "trade", 8.785, 265.0]
["2026-09-28T17:54:07.561466+00:00", "trade", 8.785, 2500.0]
["2026-09-28T17:54:07.561469+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:54:07.561481+00:00", "trade", 8.785, 800.0]
["2026-09-28T17:54:07.561484+00:00", "trade", 8.785, 675.0]
["2026-09-28T17:54:07.561499+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:07.561505+00:00", "trade", 8.79, 800.0]
["2026-09-28T17:54:07.561508+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:07.561512+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:07.561512+00:00", "trade", 8.785, 900.0]
["2026-09-28T17:54:07.561517+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:54:07.561517+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:07.561517+00:00", "trade", 8.79, 1500.0]
["2026-09-28T17:54:07.561520+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:54:07.561532+00:00", "trade", 8.785, 800.0]
["2026-09-28T17:54:07.561550+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:54:07.561550+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:07.561551+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561562+00:00", "trade", 8.785, 500.0]
["2026-09-28T17:54:07.561581+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561616+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561637+00:00", "trade", 8.785, 800.0]
["2026-09-28T17:54:07.561649+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:54:07.561649+00:00", "trade", 8.785, 700.0]
["2026-09-28T17:54:07.561691+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561696+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561703+00:00", "trade", 8.785, 900.0]
["2026-09-28T17:54:07.561706+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561719+00:00", "trade", 8.785, 2200.0]
["2026-09-28T17:54:07.561721+00:00", "trade", 8.79, 66.0]
["2026-09-28T17:54:07.561722+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561725+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:54:07.561725+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:54:07.561726+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561726+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561726+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561727+00:00", "trade", 8.79, 175.0]
["2026-09-28T17:54:07.561731+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561733+00:00", "trade", 8.785, 725.0]
["2026-09-28T17:54:07.561736+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561747+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561757+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561757+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561837+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.561869+00:00", "trade", 8.785, 800.0]
["2026-09-28T17:54:07.561947+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.562031+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:54:07.562031+00:00", "trade", 8.79, 1500.0]
["2026-09-28T17:54:07.562034+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:07.562057+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.562188+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.562192+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.562230+00:00", "trade", 8.79, 160.0]
["2026-09-28T17:54:07.562243+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.562273+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.563831+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.565029+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.565510+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.565560+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.565571+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.565721+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.569004+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.569670+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.574598+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:54:07.582660+00:00", "trade", 8.788, 50.0]
["2026-09-28T17:54:07.586482+00:00", "trade", 8.79, 941.0]
["2026-09-28T17:54:07.586903+00:00", "trade", 8.7875, 50.0]
["2026-09-28T17:54:07.587222+00:00", "trade", 8.79, 5.0]
["2026-09-28T17:54:07.595522+00:00", "trade", 8.7895, 50.0]
["2026-09-28T17:54:07.625699+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.718726+00:00", "trade", 8.79, 118.0]
["2026-09-28T17:54:07.756078+00:00", "trade", 8.785, 51.0]
["2026-09-28T17:54:07.837812+00:00", "trade", 8.79, 40.0]
["2026-09-28T17:54:07.837824+00:00", "trade", 8.79, 25.0]
["2026-09-28T17:54:07.837827+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:07.837884+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:07.838060+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838062+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:07.838075+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838075+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838080+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838080+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838080+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838110+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838125+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838130+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838361+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838371+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838396+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838411+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838489+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:07.838491+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838631+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838681+00:00", "trade", 8.79, 800.0]
["2026-09-28T17:54:07.838716+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838802+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.838862+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.839087+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.839127+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.839839+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.840160+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.840636+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:07.891778+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:09.447565+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:12.015435+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:12.022632+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:12.022998+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:12.886213+00:00", "trade", 8.7892, 200.0]
["2026-09-28T17:54:12.991275+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:12.991355+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:12.998527+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:12.998948+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:12.999876+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:13.000592+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:13.586173+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:13.586789+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:18.680147+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:18.683144+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:18.683149+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:18.683169+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:18.709652+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:18.780436+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:19.949926+00:00", "trade", 8.78, 171.0]
["2026-09-28T17:54:20.145833+00:00", "trade", 8.789, 1.0]
["2026-09-28T17:54:30.006874+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:32.300725+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:34.536152+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:35.628613+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:36.897884+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:36.897885+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:36.898045+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:36.901052+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:37.304734+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:42.576033+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:42.576039+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:42.576042+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:42.576304+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:42.576306+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:42.576306+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:54:42.576321+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:42.576321+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:42.576326+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:42.576326+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:42.576326+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:42.576326+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:42.576332+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:42.576332+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:42.576574+00:00", "trade", 8.79, 11.0]
["2026-09-28T17:54:42.576584+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:42.576584+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:42.576587+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:42.576632+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:42.576657+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:42.576767+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:42.576878+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:54:42.576893+00:00", "trade", 8.79, 40.0]
["2026-09-28T17:54:42.576893+00:00", "trade", 8.79, 560.0]
["2026-09-28T17:54:42.576973+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:54:42.577038+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:54:42.577290+00:00", "trade", 8.79, 340.0]
["2026-09-28T17:54:42.577963+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:54:42.577965+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.578326+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.578356+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.578421+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.578537+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.578652+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.578973+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.580772+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.581208+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.581449+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.581940+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.582531+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.583529+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.590415+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.596854+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:54:42.615074+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.615074+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.617504+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:42.678565+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:43.017873+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:54:43.042808+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:54:45.553741+00:00", "trade", 8.7891, 100.0]
["2026-09-28T17:54:45.559370+00:00", "trade", 8.795, 21.0]
["2026-09-28T17:54:45.561773+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:54:45.878057+00:00", "trade", 8.79, 118.0]
["2026-09-28T17:54:58.582216+00:00", "trade", 8.7891, 35.0]
["2026-09-28T17:55:00.006894+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:00.245494+00:00", "trade", 8.795, 50.0]
["2026-09-28T17:55:00.249100+00:00", "trade", 8.795, 50.0]
["2026-09-28T17:55:02.645521+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:02.839434+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:03.343319+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:03.518096+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:03.861033+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:03.865789+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:03.866396+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:04.332380+00:00", "trade", 8.7912, 51.0]
["2026-09-28T17:55:04.622653+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:04.637168+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:04.926117+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.318539+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.558692+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.597118+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.599293+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.601333+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.608949+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:55:06.608949+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:55:06.608949+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:55:06.608949+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:55:06.608949+00:00", "trade", 8.795, 64.0]
["2026-09-28T17:55:06.608959+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:55:06.608962+00:00", "trade", 8.79, 287.0]
["2026-09-28T17:55:06.608965+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:55:06.608967+00:00", "trade", 8.79, 3.0]
["2026-09-28T17:55:06.608967+00:00", "trade", 8.79, 519.0]
["2026-09-28T17:55:06.608970+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:55:06.608994+00:00", "trade", 8.79, 600.0]
["2026-09-28T17:55:06.608994+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:55:06.609127+00:00", "trade", 8.79, 400.0]
["2026-09-28T17:55:06.609142+00:00", "trade", 8.795, 36.0]
["2026-09-28T17:55:06.609142+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:55:06.609142+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:55:06.609142+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:55:06.609142+00:00", "trade", 8.795, 75.0]
["2026-09-28T17:55:06.609142+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.609147+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.609147+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.609147+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.609152+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.609152+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.609157+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.609157+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.609157+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:55:06.609217+00:00", "trade", 8.795, 25.0]
["2026-09-28T17:55:06.609217+00:00", "trade", 8.795, 775.0]
["2026-09-28T17:55:06.609257+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:55:06.609317+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:55:06.609325+00:00", "trade", 8.795, 325.0]
["2026-09-28T17:55:06.609387+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.609724+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.609728+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.609728+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.609733+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.609733+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.610099+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.610161+00:00", "trade", 8.785, 69.0]
["2026-09-28T17:55:06.610245+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.610340+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.610445+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.610445+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.610736+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.610856+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.611111+00:00", "trade", 8.79, 25.0]
["2026-09-28T17:55:06.611132+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.611162+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.611286+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:55:06.611286+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:55:06.611307+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.611337+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.611858+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.612610+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.612896+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.612976+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.612981+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.613017+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.613182+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.615141+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.616339+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.616524+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.616530+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.616535+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.616595+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.626293+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.629525+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.629551+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.648471+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.659229+00:00", "trade", 8.7899, 8.0]
["2026-09-28T17:55:06.666659+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.666684+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.666714+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.667265+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.667817+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.685288+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.685313+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.686180+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.697969+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:06.709155+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:07.374987+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:07.443450+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:08.007279+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:08.068450+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:08.068921+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:08.646432+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:08.837582+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:08.838820+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:08.940808+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:09.160843+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:09.267998+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:09.613050+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:09.862775+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:10.817290+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:11.307388+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:13.562842+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:13.563349+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:14.056840+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:14.057607+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:14.383829+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:14.384305+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:14.703190+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:14.706714+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:16.654360+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:16.654766+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:16.654876+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:16.654901+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:16.658349+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:16.658379+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:16.663095+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.313442+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.314533+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.334237+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.336057+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.353107+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.365618+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:55:21.369516+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.377229+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.415636+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.416347+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.455355+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.465309+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.490990+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.612212+00:00", "trade", 8.79, 171.0]
["2026-09-28T17:55:21.659086+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.675672+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:55:21.703407+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.741327+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.794022+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.816100+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:21.831326+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:22.089049+00:00", "trade", 8.785, 75.0]
["2026-09-28T17:55:22.089049+00:00", "trade", 8.785, 25.0]
["2026-09-28T17:55:22.089311+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:55:22.089458+00:00", "trade", 8.785, 75.0]
["2026-09-28T17:55:22.090833+00:00", "trade", 8.78, 863.0]
["2026-09-28T17:55:22.090959+00:00", "trade", 8.7805, 863.0]
["2026-09-28T17:55:22.119483+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:22.309356+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:22.310433+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:22.862138+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:22.966577+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:24.258841+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:24.258982+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:24.259453+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:24.259488+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:24.259493+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:24.259558+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:24.259919+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:24.259994+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:24.260064+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:24.260154+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:24.261478+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:24.268304+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:25.828101+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:25.829705+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:25.936143+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:26.280343+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.534873+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.535499+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.535595+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.535680+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.535940+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.535946+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.536542+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.539038+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.539459+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.651616+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.651786+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.652543+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.653205+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.756476+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.756646+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.757403+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.758025+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.774419+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.776950+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.777210+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.777702+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:27.878812+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:30.006924+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:31.596738+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:31.687659+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:31.696310+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:31.724891+00:00", "trade", 8.785, 1300.0]
["2026-09-28T17:55:31.752869+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:31.759290+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:31.759455+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:31.792965+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:31.793306+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:35.732150+00:00", "trade", 8.789, 10.0]
["2026-09-28T17:55:37.076927+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:37.085006+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:37.089837+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:37.091100+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:37.092113+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:37.092985+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:37.093486+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:37.103089+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:37.104718+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:37.730589+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:38.065192+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:38.076829+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:39.455585+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:39.457444+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:40.502921+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:40.509126+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:41.345053+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:41.345534+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:41.369396+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:41.521889+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:41.522325+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:41.564791+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:41.621632+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:41.627040+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:41.670002+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:41.900611+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:42.091396+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:42.091912+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:43.059668+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:43.182226+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:43.190470+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:43.190906+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:43.427625+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:43.428066+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:43.428347+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:43.537623+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:43.538104+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:43.674469+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:43.711236+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:43.817033+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:43.938999+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:44.044946+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:44.074196+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:44.177192+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:44.325721+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:44.433232+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:44.448719+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:44.561392+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:44.566474+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:44.696519+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:44.714126+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:44.814676+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:45.185811+00:00", "trade", 8.789, 100.0]
["2026-09-28T17:55:45.279338+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:45.380945+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:45.942323+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:45.943546+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:46.093092+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:46.097934+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:46.199365+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:46.199806+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:46.369105+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:46.369581+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:49.753259+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:49.764817+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:49.765313+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:49.765885+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:49.765910+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:49.772099+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:49.875869+00:00", "trade", 8.785, 1.0]
["2026-09-28T17:55:49.932772+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:49.954228+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:49.970617+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:50.021609+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:50.022050+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:50.061480+00:00", "trade", 8.785, 1.0]
["2026-09-28T17:55:50.238561+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:50.238721+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:50.239197+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:50.239318+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:50.239348+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:50.351194+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:52.814755+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:52.815196+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:52.815717+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:53.451633+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:53.745889+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:54.619586+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:55:57.227220+00:00", "trade", 8.7881, 11.0]
["2026-09-28T17:56:00.006940+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.017018+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.017474+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.017484+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.017930+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.017980+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.018416+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.018456+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.018882+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.018888+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.019369+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.019369+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.019775+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.019820+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.020261+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.020261+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.020697+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.020702+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.021138+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.021178+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.021619+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.021619+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.022060+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.022100+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.022541+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.022541+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.023017+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.023022+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.023418+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.023458+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.023894+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.023894+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.024341+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.024381+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.024782+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.024822+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.025263+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.025263+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.025704+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.025704+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.026175+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.026180+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.026616+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.026616+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.027057+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.027057+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.027503+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.027543+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.027939+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.027969+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:00.028420+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:02.574707+00:00", "trade", 8.78, 1500.0]
["2026-09-28T17:56:02.581563+00:00", "trade", 8.785, 20.0]
["2026-09-28T17:56:02.584910+00:00", "trade", 8.785, 20.0]
["2026-09-28T17:56:05.344950+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:05.345110+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:05.349631+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:05.358352+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:05.464109+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:05.464550+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:05.465347+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:06.372358+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:56:06.372608+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:06.373004+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:06.373480+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:06.379655+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:06.446705+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:06.447186+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:07.034766+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:11.622028+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:11.622509+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:11.622870+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:11.622950+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:11.623351+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:11.814692+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:11.815158+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:11.815158+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:16.828004+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:16.828480+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:16.828966+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:18.358326+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:18.359679+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:18.361227+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:18.368204+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:18.368209+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:18.370324+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:18.372765+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:18.374740+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:18.374770+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:18.375647+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:18.375647+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:18.377145+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:18.377586+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:18.663598+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:20.960451+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:21.879722+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:21.880163+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:22.224649+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:22.408257+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:22.520278+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:22.695757+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:23.740286+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:24.009231+00:00", "trade", 8.7887, 35.0]
["2026-09-28T17:56:24.260014+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:24.453761+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:24.805755+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:24.805755+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:24.806492+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:26.726043+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:56:26.726317+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:26.726322+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:26.726698+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:26.726848+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:30.006949+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:40.056639+00:00", "trade", 8.7872, 9.0]
["2026-09-28T17:56:40.060689+00:00", "trade", 8.7872, 13.0]
["2026-09-28T17:56:40.062945+00:00", "trade", 8.7815, 1.0]
["2026-09-28T17:56:44.731749+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:44.731754+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:56:44.731757+00:00", "trade", 8.79, 213.0]
["2026-09-28T17:56:44.732270+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:44.737883+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:44.737913+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:44.825903+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:46.348036+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:56:46.348306+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:46.348311+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:46.348311+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:46.348336+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:46.348717+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:46.348837+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:46.351904+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:46.353142+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:46.353167+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:46.353173+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:46.353198+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:46.398977+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:46.424778+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:48.484983+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:49.786234+00:00", "trade", 8.7889, 100.0]
["2026-09-28T17:56:55.705494+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:55.708130+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:55.708466+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:55.708466+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:56:55.708556+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:00.006975+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:01.881917+00:00", "trade", 8.79, 3.0]
["2026-09-28T17:57:02.570864+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:04.628768+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:06.292814+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:06.728457+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:06.760929+00:00", "trade", 8.79, 2.0]
["2026-09-28T17:57:06.762174+00:00", "trade", 8.79, 90.0]
["2026-09-28T17:57:06.771284+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:06.771875+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:07.166551+00:00", "trade", 8.785, 116.0]
["2026-09-28T17:57:11.960040+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:57:11.960224+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:11.960560+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.240783+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:57:12.240843+00:00", "trade", 8.79, 35.0]
["2026-09-28T17:57:12.240846+00:00", "trade", 8.79, 400.0]
["2026-09-28T17:57:12.240873+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:57:12.240876+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:57:12.240963+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:57:12.241153+00:00", "trade", 8.79, 500.0]
["2026-09-28T17:57:12.241177+00:00", "trade", 8.79, 63.0]
["2026-09-28T17:57:12.241335+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241335+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241336+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:57:12.241336+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:57:12.241350+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241350+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241354+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241359+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241359+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241364+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241369+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241369+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241394+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241394+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241404+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241429+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241429+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241434+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241449+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241485+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:57:12.241500+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:57:12.241505+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:57:12.241520+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:57:12.241520+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:57:12.241530+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:57:12.241595+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:57:12.241610+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:57:12.241715+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:57:12.241718+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:57:12.241995+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:57:12.242031+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.242076+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.242226+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.242292+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.242357+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.242492+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.242532+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.243159+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.244833+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.245329+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.245364+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.245850+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.245865+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.246156+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.246717+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.246719+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:57:12.246809+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:57:12.247357+00:00", "trade", 8.795, 61.0]
["2026-09-28T17:57:12.247649+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.247810+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.248045+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.248085+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.248130+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.248171+00:00", "trade", 8.795, 183.0]
["2026-09-28T17:57:12.248394+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:57:12.248397+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:57:12.248511+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.248516+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.248672+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.248848+00:00", "trade", 8.795, 123.0]
["2026-09-28T17:57:12.249684+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.249738+00:00", "trade", 8.795, 61.0]
["2026-09-28T17:57:12.250035+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.250171+00:00", "trade", 8.79, 400.0]
["2026-09-28T17:57:12.251092+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.251107+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:57:12.251955+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.251960+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.251970+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.257701+00:00", "trade", 8.795, 155.0]
["2026-09-28T17:57:12.259478+00:00", "trade", 8.795, 41.0]
["2026-09-28T17:57:12.259481+00:00", "trade", 8.795, 800.0]
["2026-09-28T17:57:12.260462+00:00", "trade", 8.795, 184.0]
["2026-09-28T17:57:12.262898+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:57:12.262958+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:57:12.266700+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.267141+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.276202+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.277422+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:57:12.352896+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:57:12.353562+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.353963+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.376562+00:00", "trade", 8.795, 1000.0]
["2026-09-28T17:57:12.380335+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.380576+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.412492+00:00", "trade", 8.795, 600.0]
["2026-09-28T17:57:12.702919+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.703440+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:12.703791+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:13.242335+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:13.766985+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:13.767706+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:14.460954+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:14.464051+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:14.494303+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:14.501666+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:14.501696+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:14.585631+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:14.586428+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:16.424421+00:00", "trade", 8.795, 300.0]
["2026-09-28T17:57:16.435775+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:16.436216+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:17.243078+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:18.458350+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:18.458796+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:18.561586+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:18.856032+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:20.085995+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:57:20.086544+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:20.086960+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:20.087001+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:20.666354+00:00", "trade", 8.7893, 100.0]
["2026-09-28T17:57:21.166633+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:21.166663+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:21.167210+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:21.167385+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:21.228716+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:21.228741+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:22.531746+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:22.531776+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:22.535315+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:26.703673+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:26.703698+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:27.065791+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:27.230931+00:00", "trade", 8.7929, 1.0]
["2026-09-28T17:57:27.232117+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:28.759718+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:30.007010+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:40.067570+00:00", "trade", 8.7929, 5.0]
["2026-09-28T17:57:40.069464+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:40.091119+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:57:40.098580+00:00", "trade", 8.8, 3.0]
["2026-09-28T17:57:40.366913+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:47.656123+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:47.656559+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:47.757394+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:47.858840+00:00", "trade", 8.7894, 10.0]
["2026-09-28T17:57:47.883475+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:48.124023+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:48.124594+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:48.125075+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:48.125075+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:49.745923+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:49.745928+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:53.789103+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:58.044879+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:58.045431+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:58.045431+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:57:58.045912+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:00.007030+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:01.562226+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:01.562241+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:01.562276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:01.562477+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:01.562682+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:01.562717+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:01.562758+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:01.563038+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:01.563199+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:01.563680+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:03.003456+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:03.434769+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:04.342669+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:58:04.342702+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:58:04.344622+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:06.989784+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:58:17.968223+00:00", "trade", 8.79, 30.0]
["2026-09-28T17:58:17.972773+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:23.679266+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:23.679748+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:23.684108+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:23.685025+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:23.706516+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:25.604895+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:25.605201+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:25.866509+00:00", "trade", 8.7897, 1.0]
["2026-09-28T17:58:26.886025+00:00", "trade", 8.8, 2.0]
["2026-09-28T17:58:30.007046+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:33.362923+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:33.383116+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:33.383582+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:33.394643+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:33.490832+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:34.331934+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:58:34.333290+00:00", "trade", 8.795, 16.0]
["2026-09-28T17:58:34.823809+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:36.786557+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:37.182089+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:37.198779+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:40.430879+00:00", "trade", 8.795, 61.0]
["2026-09-28T17:58:40.432096+00:00", "trade", 8.795, 218.0]
["2026-09-28T17:58:40.495725+00:00", "trade", 8.795, 161.0]
["2026-09-28T17:58:40.539347+00:00", "trade", 8.795, 361.0]
["2026-09-28T17:58:41.245697+00:00", "trade", 8.7948, 1.0]
["2026-09-28T17:58:41.259088+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:58:41.978378+00:00", "trade", 8.795, 1300.0]
["2026-09-28T17:58:42.017207+00:00", "trade", 8.795, 1300.0]
["2026-09-28T17:58:42.415264+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:44.366300+00:00", "trade", 8.7949, 5.0]
["2026-09-28T17:58:45.252184+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:58:45.262682+00:00", "trade", 8.795, 10.0]
["2026-09-28T17:58:45.280734+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:58:45.280737+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:58:45.280755+00:00", "trade", 8.795, 84.0]
["2026-09-28T17:58:45.280755+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:58:45.280755+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:58:45.280755+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:58:45.280755+00:00", "trade", 8.795, 36.0]
["2026-09-28T17:58:45.281368+00:00", "trade", 8.795, 64.0]
["2026-09-28T17:58:45.289004+00:00", "trade", 8.7901, 61.0]
["2026-09-28T17:58:45.289325+00:00", "trade", 8.7901, 61.0]
["2026-09-28T17:58:45.289876+00:00", "trade", 8.79, 61.0]
["2026-09-28T17:58:45.293659+00:00", "trade", 8.7901, 61.0]
["2026-09-28T17:58:45.293839+00:00", "trade", 8.7901, 61.0]
["2026-09-28T17:58:45.299174+00:00", "trade", 8.79, 210.0]
["2026-09-28T17:58:45.299192+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:58:45.299381+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:58:45.299384+00:00", "trade", 8.79, 400.0]
["2026-09-28T17:58:45.299390+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:58:45.299390+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:58:45.299394+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:58:45.299394+00:00", "trade", 8.79, 3.0]
["2026-09-28T17:58:45.299396+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:58:45.299403+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:45.299403+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:45.299407+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:45.299407+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:45.299407+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:45.299413+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:45.299413+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:45.299413+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:45.299438+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:45.299438+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:45.299443+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:58:45.299492+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299492+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:58:45.299533+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299538+00:00", "trade", 8.79, 5.0]
["2026-09-28T17:58:45.299583+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299593+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299608+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299608+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299648+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299655+00:00", "trade", 8.79, 97.0]
["2026-09-28T17:58:45.299673+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299673+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299736+00:00", "trade", 8.79, 600.0]
["2026-09-28T17:58:45.299883+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299888+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299888+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299888+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299894+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299894+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299918+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299979+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.299979+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.300174+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.300294+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.300322+00:00", "trade", 8.785, 43.0]
["2026-09-28T17:58:45.300334+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.300334+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.300341+00:00", "trade", 8.7901, 300.0]
["2026-09-28T17:58:45.300415+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.300420+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.300509+00:00", "trade", 8.7901, 50.0]
["2026-09-28T17:58:45.300735+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.301337+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.301372+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.301572+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.301592+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.301693+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.301888+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.301893+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.302422+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:58:45.302565+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.302610+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.303111+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.303126+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.303156+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.303517+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.303698+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.303778+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.303893+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.304013+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.304494+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.308307+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:58:45.309648+00:00", "trade", 8.79, 61.0]
["2026-09-28T17:58:45.310685+00:00", "trade", 8.79, 61.0]
["2026-09-28T17:58:45.313205+00:00", "trade", 8.79, 61.0]
["2026-09-28T17:58:45.343913+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.362653+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.362678+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.364623+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.399847+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.605156+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.838276+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.838297+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.838327+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.838382+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.840827+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:45.840827+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:46.358556+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:47.038642+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:47.038692+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:47.041644+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:47.043544+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:47.853875+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:47.854267+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:58:47.854326+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:47.854366+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:47.854406+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:47.855804+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:47.857418+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:47.906325+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:47.911026+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:47.912304+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:47.925545+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:48.371894+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:48.401162+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:58:48.401780+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:48.402382+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:48.413348+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:50.314248+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:50.315205+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:50.316684+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:50.354980+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:50.809769+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:50.813287+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:50.813768+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:51.172087+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:51.276746+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:51.332133+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:53.081467+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:53.081913+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:53.341908+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:54.546899+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:54.548212+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:54.556171+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:54.907218+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:55.717674+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:55.718160+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:55.718601+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:55.818795+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:55.819191+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:56.246227+00:00", "trade", 8.7897, 27.0]
["2026-09-28T17:58:56.619939+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:57.461565+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:57.798553+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:57.957812+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:57.959807+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:57.961687+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:58.124089+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:58.124590+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:58.124705+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:58.124981+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:58.125141+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:58.295758+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:59.369567+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:59.396330+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:59.425727+00:00", "trade", 8.7896, 21.0]
["2026-09-28T17:58:59.497511+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:59.518476+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:59.619126+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:59.644276+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:59.906687+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:58:59.917567+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:59:00.007051+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:59:00.667530+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:59:01.021363+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:59:01.229233+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:59:01.229314+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:59:01.229554+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:59:01.229594+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:59:01.229694+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:59:01.243357+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:59:01.841806+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:59:01.841806+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:59:01.841808+00:00", "trade", 8.79, 25.0]
["2026-09-28T17:59:01.841811+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:59:01.841835+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:59:01.841839+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:59:01.841841+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:59:01.841844+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:59:01.841850+00:00", "trade", 8.79, 75.0]
["2026-09-28T17:59:01.841853+00:00", "trade", 8.79, 158.0]
["2026-09-28T17:59:01.841857+00:00", "trade", 8.79, 225.0]
["2026-09-28T17:59:01.841857+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:59:01.841859+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:59:01.841863+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:59:01.841863+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:59:01.841867+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:59:01.841867+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:59:01.841871+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:59:01.841871+00:00", "trade", 8.79, 175.0]
["2026-09-28T17:59:01.841875+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:59:01.841875+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:59:01.841883+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:59:01.841883+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:59:01.841888+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:59:01.841913+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:59:01.841953+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.841958+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.841964+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.841964+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.841969+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.841969+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.841973+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.841973+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.841984+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.841989+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.842104+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.842114+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.842269+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.842309+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.842350+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.842354+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.842390+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.842395+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.842400+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.842410+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:59:01.842430+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.842431+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:59:01.842555+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.842600+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.842625+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.842655+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.842680+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.842795+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.842951+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.843111+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.843151+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.843392+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.843592+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.843632+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.845808+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.845818+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.845998+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.846008+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.846083+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.846269+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.846469+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.846745+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.849692+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.852338+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.852348+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.858257+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.858753+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.858844+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.862502+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.878643+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:59:01.878806+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.878806+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.878831+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.879403+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.879665+00:00", "trade", 8.795, 1000.0]
["2026-09-28T17:59:01.881362+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.900809+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.910166+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.910732+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.911214+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.942503+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.950863+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.961228+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:01.961709+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:02.031610+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:02.032051+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:02.340111+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:02.340151+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:02.340912+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:02.341353+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:02.600075+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:02.600115+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:02.600516+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:02.600521+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:02.600982+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:02.600987+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:02.704273+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:02.704750+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:03.225140+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:03.225195+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:04.367943+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:04.367963+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:04.368484+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:06.733906+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:06.734893+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:06.734948+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:12.207199+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:12.207680+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:12.207921+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:12.208161+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:12.208677+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:12.209038+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:12.209078+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:12.209479+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:12.209554+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:12.212241+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:12.924754+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:12.925511+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:14.552763+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:14.552803+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:14.558908+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:14.561975+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:14.856863+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:15.089713+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:15.089743+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:15.090289+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:18.747028+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:20.544772+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:20.544797+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:20.545148+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:20.545319+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:20.545910+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:24.896162+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:24.904056+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:24.904081+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:24.904792+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:24.955874+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:24.955899+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:26.875524+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:27.081073+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:27.207875+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:27.208823+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:27.213464+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:28.000046+00:00", "trade", 8.7896, 13.0]
["2026-09-28T17:59:30.007066+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:34.282436+00:00", "trade", 8.795, 1.0]
["2026-09-28T17:59:40.068940+00:00", "trade", 8.795, 13.0]
["2026-09-28T17:59:42.133869+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:42.235361+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:44.526681+00:00", "trade", 8.7908, 3.0]
["2026-09-28T17:59:45.256616+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:45.257723+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:45.257783+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:45.260104+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:45.262625+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:45.266610+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:47.044095+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:47.044877+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.597009+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.597039+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.597049+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.597580+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.597656+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.598462+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.598462+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.599450+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.599585+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.600031+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.600457+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.600577+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.617879+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.646367+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.646848+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.652827+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:49.652852+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:50.010359+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:50.067310+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:59:55.286680+00:00", "trade", 8.7914, 1.0]
["2026-09-28T17:59:58.006033+00:00", "trade", 8.7915, 5.0]
["2026-09-28T18:00:00.007087+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:00.383975+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:00.384140+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:00.384632+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:00.446011+00:00", "trade", 8.7896, 14.0]
["2026-09-28T18:00:02.711411+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:05.164014+00:00", "trade", 8.7914, 9.0]
["2026-09-28T18:00:05.981313+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:06.331588+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:08.613971+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:08.766990+00:00", "trade", 8.7914, 3.0]
["2026-09-28T18:00:11.100342+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:11.348884+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:17.117054+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:17.117495+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:17.117495+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:21.076154+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:21.841458+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:21.851396+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:23.200196+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:30.007112+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:31.567655+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:40.597918+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:00:41.042454+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:41.042499+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:41.044333+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:41.418871+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:41.441039+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:41.511331+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:41.815326+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:42.332603+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:42.443608+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:42.556046+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:42.805154+00:00", "trade", 8.7924, 100.0]
["2026-09-28T18:00:44.620836+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:45.022754+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:45.023205+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:45.643809+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:47.626273+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:47.627566+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:47.744770+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.216244+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.767171+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:00:48.767174+00:00", "trade", 8.79, 600.0]
["2026-09-28T18:00:48.767174+00:00", "trade", 8.79, 900.0]
["2026-09-28T18:00:48.767177+00:00", "trade", 8.79, 400.0]
["2026-09-28T18:00:48.767182+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.767357+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.767383+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.767472+00:00", "trade", 8.79, 158.0]
["2026-09-28T18:00:48.767472+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:00:48.767474+00:00", "trade", 8.79, 35.0]
["2026-09-28T18:00:48.767488+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.767563+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.768450+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.768480+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.769922+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:00:48.769944+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.770891+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.771503+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.771983+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.772224+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.774424+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.774469+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.775001+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.775908+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.776584+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.777461+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.778805+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.788267+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.788292+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.788458+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.788748+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.797949+00:00", "trade", 8.795, 39.0]
["2026-09-28T18:00:48.980114+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.980505+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.980510+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.983758+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.986244+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987070+00:00", "trade", 8.79, 398.0]
["2026-09-28T18:00:48.987139+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:00:48.987148+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:00:48.987151+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:00:48.987156+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:00:48.987161+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:00:48.987161+00:00", "trade", 8.79, 4.0]
["2026-09-28T18:00:48.987166+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:00:48.987166+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:00:48.987166+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:00:48.987166+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987166+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987169+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:00:48.987169+00:00", "trade", 8.79, 75.0]
["2026-09-28T18:00:48.987171+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987172+00:00", "trade", 8.79, 398.0]
["2026-09-28T18:00:48.987172+00:00", "trade", 8.79, 300.0]
["2026-09-28T18:00:48.987176+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987176+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987181+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987181+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987181+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987186+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987397+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987402+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987402+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987417+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987437+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987452+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987617+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987617+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987627+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987627+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987728+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.987733+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.988334+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.990624+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.991045+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.991196+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.991466+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.992459+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.992464+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.992489+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.994128+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:48.994168+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:49.005149+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:49.007785+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:49.013118+00:00", "trade", 8.79, 300.0]
["2026-09-28T18:00:49.013152+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:00:49.013153+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:49.013154+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:00:49.014799+00:00", "trade", 8.79, 21.0]
["2026-09-28T18:00:49.017397+00:00", "trade", 8.79, 50.0]
["2026-09-28T18:00:49.017400+00:00", "trade", 8.79, 50.0]
["2026-09-28T18:00:49.027497+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:49.063864+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:49.107523+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:49.771124+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:49.989795+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:49.989800+00:00", "trade", 8.79, 75.0]
["2026-09-28T18:00:49.989800+00:00", "trade", 8.79, 125.0]
["2026-09-28T18:00:49.989846+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:49.989851+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:49.996777+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:49.996777+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:49.996787+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.000035+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.000035+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.000240+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.000426+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.001453+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.973124+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.973460+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.973640+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.976121+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.976151+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.976427+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.976477+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.976507+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.976517+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.976547+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.980316+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.983749+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.990149+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.990279+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.993287+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:50.993387+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.014011+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.020466+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.020872+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.020902+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.023915+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.024276+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.024757+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.024882+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.024967+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.025092+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.027944+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.078575+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.078615+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.078715+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.078745+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.154441+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.154466+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.154481+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.154501+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.154581+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.154611+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.157759+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.157759+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.256103+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.256128+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.256268+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:51.627404+00:00", "trade", 8.7906, 1.0]
["2026-09-28T18:00:52.440736+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:52.441373+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:52.445948+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:54.081295+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:54.081351+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:54.081591+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:54.082348+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:54.084348+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:54.084628+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:54.086022+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:55.138409+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:55.138415+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:55.141727+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:55.141732+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:55.141742+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:55.142334+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:55.685815+00:00", "trade", 8.79, 1500.0]
["2026-09-28T18:00:55.983248+00:00", "trade", 8.79, 12.0]
["2026-09-28T18:00:55.983524+00:00", "trade", 8.79, 13.0]
["2026-09-28T18:00:56.695400+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.696823+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.697069+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.697079+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.698638+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.698998+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.698998+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.700186+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.700382+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.700402+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.702356+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.702382+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.702437+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.704652+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.705163+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.705589+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.706241+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.712245+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:56.752762+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:57.220521+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:57.220892+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:57.223183+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:57.224496+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:57.224811+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:57.227498+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:57.227763+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:57.230295+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:00:57.516063+00:00", "trade", 8.7901, 1500.0]
["2026-09-28T18:00:58.606513+00:00", "trade", 8.7904, 4.0]
["2026-09-28T18:01:00.007137+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:00.079020+00:00", "trade", 8.79, 88.0]
["2026-09-28T18:01:00.079339+00:00", "trade", 8.79, 350.0]
["2026-09-28T18:01:00.079339+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:01:00.079342+00:00", "trade", 8.79, 50.0]
["2026-09-28T18:01:00.079342+00:00", "trade", 8.79, 62.0]
["2026-09-28T18:01:00.080238+00:00", "trade", 8.79, 750.0]
["2026-09-28T18:01:00.081349+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:00.081379+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:00.085799+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:00.085829+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:01.603118+00:00", "trade", 8.7901, 1500.0]
["2026-09-28T18:01:01.608435+00:00", "trade", 8.795, 292.0]
["2026-09-28T18:01:04.541161+00:00", "trade", 8.79, 1500.0]
["2026-09-28T18:01:06.155126+00:00", "trade", 8.795, 1500.0]
["2026-09-28T18:01:06.157302+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:07.156154+00:00", "trade", 8.795, 41.0]
["2026-09-28T18:01:07.834179+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:07.926529+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:09.280545+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:09.335451+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.274088+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.274089+00:00", "trade", 8.79, 82.0]
["2026-09-28T18:01:10.274092+00:00", "trade", 8.79, 50.0]
["2026-09-28T18:01:10.274092+00:00", "trade", 8.79, 68.0]
["2026-09-28T18:01:10.274188+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.274191+00:00", "trade", 8.79, 1432.0]
["2026-09-28T18:01:10.274299+00:00", "trade", 8.79, 69.0]
["2026-09-28T18:01:10.274654+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:01:10.274659+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.274664+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.274711+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:01:10.274711+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:01:10.274734+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.274740+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.274770+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.274780+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.274895+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.276178+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.276203+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.276318+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.276469+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.276734+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.278453+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.279451+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.280268+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.284415+00:00", "trade", 8.79, 61.0]
["2026-09-28T18:01:10.318466+00:00", "trade", 8.79, 61.0]
["2026-09-28T18:01:10.331956+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.384872+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:10.613848+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.222719+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.688082+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.688102+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705157+00:00", "trade", 8.79, 31.0]
["2026-09-28T18:01:11.705209+00:00", "trade", 8.79, 125.0]
["2026-09-28T18:01:11.705211+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:01:11.705215+00:00", "trade", 8.79, 75.0]
["2026-09-28T18:01:11.705217+00:00", "trade", 8.795, 351.0]
["2026-09-28T18:01:11.705223+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705223+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705229+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705230+00:00", "trade", 8.795, 49.0]
["2026-09-28T18:01:11.705233+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705233+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705233+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705239+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705239+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705243+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705539+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705539+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705554+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705564+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705714+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:01:11.705745+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:01:11.705795+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:01:11.705798+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:01:11.705800+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:01:11.705805+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:01:11.705920+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706236+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706240+00:00", "trade", 8.79, 49.0]
["2026-09-28T18:01:11.706261+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706261+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706266+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706271+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706271+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706271+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706281+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706281+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706291+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706311+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706341+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706406+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706436+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706542+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706551+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706582+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706757+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.706837+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.707439+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.708837+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.709057+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.709198+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.710496+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.710521+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.710877+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.712796+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.717312+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.717342+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.722855+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.770404+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:11.806084+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.269669+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.280500+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.280946+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.280951+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.383616+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.383616+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.383982+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.384408+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.440191+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.507637+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.508148+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.508629+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.612817+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.775916+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:14.775916+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:16.607911+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:18.527515+00:00", "trade", 8.7801, 1500.0]
["2026-09-28T18:01:19.257054+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:20.084346+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:20.128240+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:20.203344+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:21.476603+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:22.340412+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:22.758172+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:22.911758+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:22.948411+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:23.055962+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:23.746192+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:23.970301+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:23.970742+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:24.075176+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:24.153041+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:24.481254+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:24.497891+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:01:25.259721+00:00", "trade", 8.78, 1500.0]
["2026-09-28T18:01:25.464988+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:25.486193+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:25.589349+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:25.617677+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:25.975474+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:25.975915+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:26.096839+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:26.357805+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:27.056593+00:00", "trade", 8.7801, 1500.0]
["2026-09-28T18:01:27.061788+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:27.835918+00:00", "trade", 8.785, 2.0]
["2026-09-28T18:01:28.838667+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:29.363177+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:29.363729+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:29.366355+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:29.382092+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:29.384799+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:29.404912+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:30.007162+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:32.733609+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:32.799130+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:33.300516+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:01:33.302415+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:33.383051+00:00", "trade", 8.78, 25.0]
["2026-09-28T18:01:33.383054+00:00", "trade", 8.78, 75.0]
["2026-09-28T18:01:33.384004+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:33.384485+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:34.769496+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:34.770122+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:34.780256+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:34.947234+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:35.730210+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:36.899008+00:00", "trade", 8.785, 3.0]
["2026-09-28T18:01:37.040402+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:37.067815+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:01:37.072600+00:00", "trade", 8.785, 289.0]
["2026-09-28T18:01:38.941091+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:38.941673+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:38.946394+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:38.958468+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:39.112375+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:39.112410+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:40.046005+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:42.459110+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:42.601319+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:42.697681+00:00", "trade", 8.7903, 36.0]
["2026-09-28T18:01:42.706274+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:42.957564+00:00", "trade", 8.7886, 3.0]
["2026-09-28T18:01:43.822915+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:44.050427+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:44.109488+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:44.109528+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:44.109929+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:44.495854+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:44.496009+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:44.503176+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:44.605269+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:44.616812+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:44.616847+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:45.403121+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:45.404073+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:45.508066+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:45.551068+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:45.654871+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:45.688400+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:45.789075+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:46.157198+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:47.027619+00:00", "trade", 8.7888, 44.0]
["2026-09-28T18:01:51.703997+00:00", "trade", 8.785, 200.0]
["2026-09-28T18:01:51.704622+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:52.066034+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:52.070148+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:52.070193+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:52.100796+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:52.100816+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:54.708576+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:54.717216+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:54.819450+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:54.929442+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:55.030317+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:01:56.091802+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:00.007172+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:00.878258+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:00.980852+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:01.151088+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:01.253497+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:01.460485+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:01.461047+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:01.743525+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:02.527072+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:02.975165+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:03.090575+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:04.969507+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:04.995274+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:05.095788+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:06.545222+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:06.647371+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:06.780859+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:07.080152+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:07.098882+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:07.252533+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:07.410745+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:07.515374+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:07.616250+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:08.395462+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:08.802289+00:00", "trade", 8.7899, 3102.0]
["2026-09-28T18:02:08.838402+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:08.950474+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:09.020145+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:09.222077+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:09.622806+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:09.623087+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:09.623563+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:11.121588+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:11.122580+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:12.239071+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:12.559134+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:12.559534+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:12.560056+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:12.630007+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:14.565390+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:02:14.565896+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:14.566938+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:16.246598+00:00", "trade", 8.7887, 4.0]
["2026-09-28T18:02:17.434667+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:17.435113+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:17.435273+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:17.442440+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:17.449763+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:17.450244+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:17.499060+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:17.934529+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:02:17.934718+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:02:18.117374+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:18.117404+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:19.561315+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:20.611046+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:20.611086+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:20.611713+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:20.614359+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:20.957823+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:21.021980+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:21.022005+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:21.410518+00:00", "trade", 8.785, 1400.0]
["2026-09-28T18:02:21.412416+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:21.484038+00:00", "trade", 8.785, 1100.0]
["2026-09-28T18:02:23.748328+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:23.748363+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:23.748959+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:23.792658+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:23.792823+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:23.792825+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:23.893223+00:00", "trade", 8.785, 10.0]
["2026-09-28T18:02:24.000900+00:00", "trade", 8.7899, 106.0]
["2026-09-28T18:02:24.709349+00:00", "trade", 8.78, 215.0]
["2026-09-28T18:02:24.758306+00:00", "trade", 8.79, 50.0]
["2026-09-28T18:02:25.610937+00:00", "trade", 8.7885, 65.0]
["2026-09-28T18:02:25.914562+00:00", "trade", 8.79, 238.0]
["2026-09-28T18:02:25.915566+00:00", "trade", 8.79, 60.0]
["2026-09-28T18:02:25.917169+00:00", "trade", 8.79, 123.0]
["2026-09-28T18:02:26.028942+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:26.028967+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:26.035849+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:26.035874+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:26.823686+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:27.036999+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:29.386651+00:00", "trade", 8.7886, 59.0]
["2026-09-28T18:02:30.007187+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:34.342494+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:34.342965+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:34.343536+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:34.983411+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:34.983411+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:34.983423+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:34.983907+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:34.984483+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:34.984539+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:34.985055+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:34.985077+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:34.985095+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:02:34.985120+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:34.986348+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:34.987365+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:34.987365+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:34.998592+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:35.001093+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:35.004401+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:35.005173+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:35.053673+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.056269+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:35.056310+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.056344+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.056344+00:00", "trade", 8.79, 50.0]
["2026-09-28T18:02:35.056349+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.056349+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.056352+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.056580+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.056580+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:02:35.056660+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.056660+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.056665+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.056665+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.056665+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.056669+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.056674+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:02:35.056685+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.056740+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.056911+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.056911+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.056926+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.056946+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.056946+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.056956+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.056960+00:00", "trade", 8.79, 300.0]
["2026-09-28T18:02:35.056971+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.056976+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.057009+00:00", "trade", 8.79, 75.0]
["2026-09-28T18:02:35.057012+00:00", "trade", 8.79, 22.0]
["2026-09-28T18:02:35.057017+00:00", "trade", 8.79, 92.0]
["2026-09-28T18:02:35.057021+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.057031+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.057031+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.057031+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.057051+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.057076+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.057076+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.057076+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.057078+00:00", "trade", 8.79, 830.0]
["2026-09-28T18:02:35.057078+00:00", "trade", 8.79, 700.0]
["2026-09-28T18:02:35.057080+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.057082+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.057082+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.057086+00:00", "trade", 8.79, 92.0]
["2026-09-28T18:02:35.057086+00:00", "trade", 8.79, 2078.0]
["2026-09-28T18:02:35.057086+00:00", "trade", 8.79, 8.0]
["2026-09-28T18:02:35.057089+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.057089+00:00", "trade", 8.79, 600.0]
["2026-09-28T18:02:35.057092+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.057092+00:00", "trade", 8.79, 830.0]
["2026-09-28T18:02:35.057098+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.057098+00:00", "trade", 8.79, 75.0]
["2026-09-28T18:02:35.057146+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.057146+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.057212+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.057227+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.057247+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.057382+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.057467+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.057793+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.057823+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.058284+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.058289+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.058304+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.058439+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.059497+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.059948+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.059948+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:02:35.059949+00:00", "trade", 8.79, 187.0]
["2026-09-28T18:02:35.059949+00:00", "trade", 8.79, 8.0]
["2026-09-28T18:02:35.059952+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.059953+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.059955+00:00", "trade", 8.79, 75.0]
["2026-09-28T18:02:35.059955+00:00", "trade", 8.79, 300.0]
["2026-09-28T18:02:35.059958+00:00", "trade", 8.79, 30.0]
["2026-09-28T18:02:35.059968+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.059973+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.059973+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.059973+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.059978+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.059978+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.059988+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.060249+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.060304+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.060449+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.060464+00:00", "trade", 8.79, 44.0]
["2026-09-28T18:02:35.060469+00:00", "trade", 8.79, 114.0]
["2026-09-28T18:02:35.060469+00:00", "trade", 8.79, 159.0]
["2026-09-28T18:02:35.060499+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.060570+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.060715+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.060825+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.060981+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.061001+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.061026+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.061071+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.061203+00:00", "trade", 8.79, 29.0]
["2026-09-28T18:02:35.061276+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.063170+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:02:35.063589+00:00", "trade", 8.79, 300.0]
["2026-09-28T18:02:35.063817+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.063832+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.063847+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.063847+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.065046+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.066755+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.066764+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.069746+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.075350+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.087263+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.087293+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.087814+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.088271+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.109850+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:02:35.110379+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:35.110784+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.110864+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.111225+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.111300+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.115245+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.115746+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.118247+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.118607+00:00", "trade", 8.795, 300.0]
["2026-09-28T18:02:35.127890+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.170898+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:35.206287+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:35.235688+00:00", "trade", 8.8, 215.0]
["2026-09-28T18:02:35.271894+00:00", "trade", 8.795, 50.0]
["2026-09-28T18:02:35.289300+00:00", "trade", 8.7903, 106.0]
["2026-09-28T18:02:35.399086+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:36.014451+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:36.014998+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:36.065762+00:00", "trade", 8.795, 44.0]
["2026-09-28T18:02:36.146282+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:36.159204+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:37.008882+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:37.011799+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:37.012240+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:37.012396+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:38.846426+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:38.846426+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:38.848080+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:38.907507+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:38.907737+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:39.805976+00:00", "trade", 8.7887, 50.0]
["2026-09-28T18:02:39.902503+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:39.911112+00:00", "trade", 8.795, 3.0]
["2026-09-28T18:02:39.912802+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:39.913409+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:40.548968+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:41.017485+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:41.545979+00:00", "trade", 8.7972, 1.0]
["2026-09-28T18:02:42.016907+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:43.038255+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:43.038255+00:00", "trade", 8.795, 200.0]
["2026-09-28T18:02:43.038656+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:44.125872+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:44.125987+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:44.160129+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:44.178427+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:44.437502+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:45.010295+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:46.530397+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:46.722199+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:46.725978+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:47.248243+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:47.875902+00:00", "trade", 8.795, 98.0]
["2026-09-28T18:02:47.875902+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:47.875902+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:47.875902+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:47.875902+00:00", "trade", 8.795, 102.0]
["2026-09-28T18:02:47.875971+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:47.875971+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:47.876886+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:48.388741+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:48.388891+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:49.046053+00:00", "trade", 8.7888, 42.0]
["2026-09-28T18:02:49.120748+00:00", "trade", 8.795, 1300.0]
["2026-09-28T18:02:49.897080+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:50.091453+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:50.788267+00:00", "trade", 8.795, 2.0]
["2026-09-28T18:02:50.916745+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:50.924328+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:50.981582+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:50.998492+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:02:51.864553+00:00", "trade", 8.7896, 23.0]
["2026-09-28T18:02:51.870206+00:00", "trade", 8.7893, 4.0]
["2026-09-28T18:02:51.871063+00:00", "trade", 8.7885, 6.0]
["2026-09-28T18:02:52.346547+00:00", "trade", 8.7902, 1.0]
["2026-09-28T18:02:58.489837+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:58.496352+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:59.011901+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:02:59.012081+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:59.012347+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:59.012372+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:59.014182+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:59.014888+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:59.015514+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:59.018642+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:59.019734+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:02:59.024155+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:00.007215+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:01.834505+00:00", "trade", 8.7889, 11.0]
["2026-09-28T18:03:01.921899+00:00", "trade", 8.795, 3.0]
["2026-09-28T18:03:01.921938+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:03:02.443348+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:25.183300+00:00", "trade", 8.795, 196.0]
["2026-09-28T18:03:29.780949+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:30.007238+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:30.393772+00:00", "trade", 8.7888, 1.0]
["2026-09-28T18:03:31.564203+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:31.564223+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:31.567260+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:33.769021+00:00", "trade", 8.795, 2.0]
["2026-09-28T18:03:37.078579+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:38.473924+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:42.819199+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:42.819224+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:42.819956+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:42.821023+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:46.366115+00:00", "trade", 8.7902, 1.0]
["2026-09-28T18:03:48.056239+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:48.056264+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:48.056935+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:51.347296+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:51.348118+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:52.073202+00:00", "trade", 8.7949, 4.0]
["2026-09-28T18:03:56.051171+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:56.058719+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:56.059556+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:56.060879+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:59.908693+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:03:59.910162+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:00.007258+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:00.068895+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:01.111700+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:01.111891+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:01.111941+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:01.112257+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:01.113946+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:01.113991+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:01.115334+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:01.115339+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:01.115354+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:01.625074+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:02.155432+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:02.169897+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:02.170438+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:02.170453+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:02.170458+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:02.170659+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:02.170659+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:02.170719+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:02.171090+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:02.171385+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:02.227940+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:02.227965+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:02.229649+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:03.185773+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:03.287360+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:03.287801+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:03.603904+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:04.065757+00:00", "trade", 8.7949, 1.0]
["2026-09-28T18:04:04.073137+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:04.073613+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:04.230427+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:04.578902+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:05.238675+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:05.239156+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:05.241396+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:05.245516+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:05.258963+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:05.550603+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:05.550773+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:05.607794+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:05.608290+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:05.608316+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:05.608436+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:05.910756+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:06.303422+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:06.303858+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:06.358994+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:06.359019+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:06.361676+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:06.362277+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:06.369339+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:06.853718+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:06.908063+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:06.908103+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:06.908133+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:06.925028+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:06.928406+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:06.928862+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:07.408200+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:07.408225+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:07.429230+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:07.429250+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:07.557025+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:04:09.453684+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:09.508620+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:09.508645+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:09.518869+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:09.518914+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:10.519554+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:10.519604+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:10.519669+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:10.519673+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:04:10.522105+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:17.772534+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:04:17.773265+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:17.773270+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:17.773270+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:17.773310+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:17.773811+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:17.776162+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:17.777339+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:17.778151+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:19.406294+00:00", "trade", 8.7899, 100.0]
["2026-09-28T18:04:20.423330+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:23.942848+00:00", "trade", 8.7899, 25.0]
["2026-09-28T18:04:25.006617+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:25.187874+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:26.592561+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.161529+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:04:27.162549+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.788271+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.789363+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.829634+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:04:27.831859+00:00", "trade", 8.8, 30.0]
["2026-09-28T18:04:27.832336+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.832341+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.837423+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:04:27.837426+00:00", "trade", 8.8, 163.0]
["2026-09-28T18:04:27.837435+00:00", "trade", 8.8, 67.0]
["2026-09-28T18:04:27.837438+00:00", "trade", 8.8, 114.0]
["2026-09-28T18:04:27.837441+00:00", "trade", 8.8, 114.0]
["2026-09-28T18:04:27.837444+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:04:27.837447+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:04:27.837465+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:04:27.837489+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:04:27.837519+00:00", "trade", 8.8, 94.0]
["2026-09-28T18:04:27.837676+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:04:27.837684+00:00", "trade", 8.8, 114.0]
["2026-09-28T18:04:27.837692+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:04:27.837692+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:04:27.837692+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:04:27.837696+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:04:27.837696+00:00", "trade", 8.8, 146.0]
["2026-09-28T18:04:27.837703+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.837703+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.837741+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:04:27.837741+00:00", "trade", 8.8, 31.0]
["2026-09-28T18:04:27.837744+00:00", "trade", 8.8, 59.0]
["2026-09-28T18:04:27.837817+00:00", "trade", 8.8, 154.0]
["2026-09-28T18:04:27.837910+00:00", "trade", 8.8, 26.0]
["2026-09-28T18:04:27.837910+00:00", "trade", 8.8, 34.0]
["2026-09-28T18:04:27.837910+00:00", "trade", 8.8, 67.0]
["2026-09-28T18:04:27.837979+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:04:27.837979+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.838048+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:04:27.838049+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.838049+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.838124+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.838154+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.838205+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.838205+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.838360+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.838385+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.838388+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:04:27.838388+00:00", "trade", 8.8, 184.0]
["2026-09-28T18:04:27.838391+00:00", "trade", 8.8, 31.0]
["2026-09-28T18:04:27.838463+00:00", "trade", 8.8, 31.0]
["2026-09-28T18:04:27.838495+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.838500+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.838530+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.838550+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.838941+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.839047+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.839049+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:04:27.841783+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.842059+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.842064+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.842124+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.843437+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.843903+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:04:27.845506+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:04:27.847127+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:04:27.869274+00:00", "trade", 8.8, 59.0]
["2026-09-28T18:04:27.869293+00:00", "trade", 8.8, 106.0]
["2026-09-28T18:04:27.869293+00:00", "trade", 8.8, 374.0]
["2026-09-28T18:04:27.869334+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:04:27.869344+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:04:27.869344+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:04:27.869354+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869354+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869356+00:00", "trade", 8.8, 59.0]
["2026-09-28T18:04:27.869356+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:04:27.869374+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869383+00:00", "trade", 8.8, 69.0]
["2026-09-28T18:04:27.869394+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869396+00:00", "trade", 8.8, 31.0]
["2026-09-28T18:04:27.869398+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:04:27.869399+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869422+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:04:27.869564+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869619+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869619+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869619+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869619+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869624+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869629+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869639+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869639+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869650+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869654+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869669+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869690+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869970+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869970+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.869990+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.870351+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:04:27.870391+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.870471+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.870471+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.870632+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.870907+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.870988+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.871970+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.871995+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.872612+00:00", "trade", 8.805, 72.0]
["2026-09-28T18:04:27.873258+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.873288+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.874231+00:00", "trade", 8.805, 53.0]
["2026-09-28T18:04:27.874396+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.875244+00:00", "trade", 8.805, 228.0]
["2026-09-28T18:04:27.876676+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.876676+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.887036+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.887036+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.894871+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:04:27.896037+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.896037+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.899701+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.899706+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.899731+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.900042+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.945936+00:00", "trade", 8.805, 261.0]
["2026-09-28T18:04:27.974945+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.975467+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:28.035099+00:00", "trade", 8.805, 339.0]
["2026-09-28T18:04:28.035165+00:00", "trade", 8.805, 61.0]
["2026-09-28T18:04:28.035914+00:00", "trade", 8.805, 86.0]
["2026-09-28T18:04:28.126718+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:04:28.129289+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:04:28.150204+00:00", "trade", 8.805, 754.0]
["2026-09-28T18:04:28.150841+00:00", "trade", 8.805, 346.0]
["2026-09-28T18:04:28.151262+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:04:28.152478+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:28.152503+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:28.242739+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:28.581486+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:28.581491+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:28.589304+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:28.609479+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:04:28.610094+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:28.610350+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:28.610355+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:28.715089+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:28.739392+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.007278+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.328980+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.461902+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.483278+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.717160+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.717185+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.717937+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.834129+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.834179+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.885160+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.919855+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:04:30.920560+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:32.133816+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:32.505837+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:33.321235+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:33.321281+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:33.323376+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:36.505318+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.589672+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.589718+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.589719+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:04:37.589722+00:00", "trade", 8.81, 25.0]
["2026-09-28T18:04:37.590284+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.590309+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.590344+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.590359+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.590424+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.590785+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.596359+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.596624+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.596754+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.596774+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.596779+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.596804+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.597932+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.599671+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:39.000700+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:39.052523+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.093689+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.094461+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.094486+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.101889+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.101914+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.102691+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.102716+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.170167+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.175630+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.176407+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.176432+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.243787+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.243812+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.889501+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:40.889656+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:42.491418+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:04:42.510568+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:04:42.926430+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:42.962932+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:43.352012+00:00", "trade", 8.805, 700.0]
["2026-09-28T18:04:44.431827+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:44.431932+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:44.709138+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.080597+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.080798+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.080863+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.081239+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.342171+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.360043+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.360304+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.361036+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.361061+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.372849+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.373119+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.373871+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.373896+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.393703+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:48.393964+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:49.426743+00:00", "trade", 8.8009, 4.0]
["2026-09-28T18:04:49.476333+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:49.491920+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:49.492186+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:49.492687+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:49.551883+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:49.552084+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:49.552219+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:49.565370+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:49.565641+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:49.601171+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:49.833394+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:49.836035+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:52.530687+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.420663+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:04:53.420663+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.420683+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.420778+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.420908+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.420928+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.420938+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.420948+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.420973+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.421294+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.421294+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.421575+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.421735+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.421856+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.426667+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.439458+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.464307+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.130539+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.131001+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.148466+00:00", "trade", 8.8099, 128.0]
["2026-09-28T18:04:54.789580+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.894421+00:00", "trade", 8.81, 8.0]
["2026-09-28T18:04:54.894427+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:04:54.894690+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.894695+00:00", "trade", 8.81, 27.0]
["2026-09-28T18:04:54.894700+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.894976+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.895006+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.895056+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.910828+00:00", "trade", 8.8095, 37.0]
["2026-09-28T18:04:54.913179+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:55.134732+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:55.135173+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:56.289624+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:56.325630+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:56.542427+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:56.544587+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:56.545013+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:56.775066+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:59.584937+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:00.007309+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:00.847787+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:00.848228+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:00.892030+00:00", "trade", 8.805, 185.0]
["2026-09-28T18:05:01.056194+00:00", "trade", 8.805, 1000.0]
["2026-09-28T18:05:04.892547+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:05:04.892691+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:04.893944+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:04.894701+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.207426+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.207428+00:00", "trade", 8.81, 73.0]
["2026-09-28T18:05:05.207431+00:00", "trade", 8.81, 127.0]
["2026-09-28T18:05:05.207431+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.207461+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.207476+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.208037+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.211260+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.211290+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.214442+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.226356+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.233809+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.417752+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.449803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.456965+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.457371+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:05.560973+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:08.009197+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:08.269007+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:08.273562+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:08.580779+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:08.580965+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:08.580990+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:08.584102+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:08.651498+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:08.651819+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:08.684336+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:09.604539+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:09.604559+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:09.620347+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:09.696679+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:09.696989+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:10.118118+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:10.118121+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:05:10.118148+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:10.118173+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:10.118399+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:10.118409+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:10.118439+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:10.120870+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:10.121200+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:10.121471+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:10.246990+00:00", "trade", 8.8031, 1.0]
["2026-09-28T18:05:10.539056+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:10.539206+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:11.028944+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:11.029375+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:11.285009+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:11.285340+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:11.285615+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:11.299158+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:11.302210+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:12.013650+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:12.594931+00:00", "trade", 8.7914, 200.0]
["2026-09-28T18:05:13.987268+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:14.303278+00:00", "trade", 8.7914, 14.0]
["2026-09-28T18:05:14.470841+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:05:14.470871+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:14.470886+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:14.470891+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:14.470956+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:14.471412+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:14.471492+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:14.471893+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:14.472855+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:14.477441+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:14.478825+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:15.019173+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:16.309186+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:16.309188+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:05:16.309216+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:16.309236+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:16.309773+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:16.312334+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:17.398690+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:05:17.398863+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:17.399169+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:17.401970+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:17.423427+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:17.490075+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:17.972279+00:00", "trade", 8.8099, 229.0]
["2026-09-28T18:05:22.445168+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:22.449321+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:05:22.498248+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:05:24.085217+00:00", "trade", 8.8099, 79.0]
["2026-09-28T18:05:25.141361+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:05:25.141361+00:00", "trade", 8.81, 25.0]
["2026-09-28T18:05:30.007339+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:33.100435+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:35.501502+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:35.505311+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:36.088726+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:36.725094+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:05:36.725564+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:38.064885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:44.751991+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:45.131870+00:00", "trade", 8.792, 10.0]
["2026-09-28T18:05:50.275303+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:50.722178+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:50.973597+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:50.973622+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:50.995354+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:52.180779+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:52.181285+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:58.273258+00:00", "trade", 8.8074, 1.0]
["2026-09-28T18:06:00.007360+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:03.112384+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:03.202414+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:03.549847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:03.601354+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.086701+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:06.513178+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:06.516456+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:07.533814+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:06:13.506055+00:00", "trade", 8.7923, 100.0]
["2026-09-28T18:06:13.672658+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:18.348173+00:00", "trade", 8.8023, 57.0]
["2026-09-28T18:06:19.645970+00:00", "trade", 8.7923, 100.0]
["2026-09-28T18:06:22.313158+00:00", "trade", 8.805, 85.0]
["2026-09-28T18:06:22.313305+00:00", "trade", 8.805, 13.0]
["2026-09-28T18:06:24.866395+00:00", "trade", 8.7968, 8.0]
["2026-09-28T18:06:26.410754+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:26.410794+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:26.514752+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:26.514752+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:28.179148+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:28.193593+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:29.757405+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:29.858435+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:30.007390+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:30.094311+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:30.100948+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:06:35.922491+00:00", "trade", 8.81, 6.0]
["2026-09-28T18:06:35.946094+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:06:35.952858+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:36.050807+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:36.379034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:36.531046+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:40.066645+00:00", "trade", 8.7924, 22.0]
["2026-09-28T18:06:40.076732+00:00", "trade", 8.7924, 35.0]
["2026-09-28T18:06:41.710332+00:00", "trade", 8.795, 33.0]
["2026-09-28T18:06:42.533265+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:06:42.988706+00:00", "trade", 8.8075, 18.0]
["2026-09-28T18:06:42.990733+00:00", "trade", 8.8075, 3.0]
["2026-09-28T18:06:43.262981+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:43.266928+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:50.511522+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:50.511592+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:50.511592+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:50.511622+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:50.511642+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:50.511672+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:50.512168+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:50.512930+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:50.819160+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:51.766302+00:00", "trade", 8.8068, 1.0]
["2026-09-28T18:06:56.381134+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:00.007406+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:00.940983+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:07:05.174411+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:07:05.182709+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:06.190776+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:06.192329+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:09.760137+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:10.657169+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:11.441914+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:12.990793+00:00", "trade", 8.808, 25.0]
["2026-09-28T18:07:12.990886+00:00", "trade", 8.808, 5.0]
["2026-09-28T18:07:16.233938+00:00", "trade", 8.805, 1561.0]
["2026-09-28T18:07:16.244309+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:07:16.289537+00:00", "trade", 8.805, 539.0]
["2026-09-28T18:07:17.128120+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:17.128561+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:17.444945+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:17.529563+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:07:17.818344+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:18.390834+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:18.390859+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:18.391184+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:18.392858+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:18.406910+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:07:18.407935+00:00", "trade", 8.805, 61.0]
["2026-09-28T18:07:18.410074+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:18.410100+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:18.422150+00:00", "trade", 8.805, 61.0]
["2026-09-28T18:07:18.422986+00:00", "trade", 8.805, 231.0]
["2026-09-28T18:07:18.424111+00:00", "trade", 8.805, 261.0]
["2026-09-28T18:07:18.448200+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:18.448376+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:18.448401+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.536434+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.536454+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.539225+00:00", "trade", 8.805, 286.0]
["2026-09-28T18:07:19.906651+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:20.441024+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:21.501943+00:00", "trade", 8.8, 48.0]
["2026-09-28T18:07:23.918977+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:24.112015+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:07:24.123620+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:07:24.219239+00:00", "trade", 8.805, 96.0]
["2026-09-28T18:07:24.219239+00:00", "trade", 8.805, 4.0]
["2026-09-28T18:07:24.219239+00:00", "trade", 8.805, 700.0]
["2026-09-28T18:07:24.534449+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:24.547835+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:07:25.798903+00:00", "trade", 8.8001, 1000.0]
["2026-09-28T18:07:25.799008+00:00", "trade", 8.8, 70.0]
["2026-09-28T18:07:25.799088+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.799614+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.799614+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.799639+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.799652+00:00", "trade", 8.8, 74.0]
["2026-09-28T18:07:25.799655+00:00", "trade", 8.8, 69.0]
["2026-09-28T18:07:25.799679+00:00", "trade", 8.8, 325.0]
["2026-09-28T18:07:25.799682+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:07:25.799684+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.799699+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.799699+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.799704+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.799704+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.799710+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.799714+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.799714+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.799759+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.799790+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:07:25.799900+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.799980+00:00", "trade", 8.8, 70.0]
["2026-09-28T18:07:25.800020+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800025+00:00", "trade", 8.8, 325.0]
["2026-09-28T18:07:25.800030+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800082+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:07:25.800094+00:00", "trade", 8.8, 1175.0]
["2026-09-28T18:07:25.800094+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:07:25.800095+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800256+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800395+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:07:25.800398+00:00", "trade", 8.8, 764.0]
["2026-09-28T18:07:25.800401+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:07:25.800404+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:07:25.800404+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:07:25.800410+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:07:25.800410+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:07:25.800413+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:07:25.800419+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:07:25.800485+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:07:25.800641+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800641+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800641+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800646+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800651+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800657+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800657+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800657+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800661+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800692+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800732+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.800978+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:07:25.801098+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.801203+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.801228+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.801480+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:07:25.801712+00:00", "trade", 8.8, 51.0]
["2026-09-28T18:07:25.801751+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:07:25.804566+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.804741+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:25.807870+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:07:25.807870+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:07:25.807873+00:00", "trade", 8.8, 129.0]
["2026-09-28T18:07:25.807874+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:07:25.807894+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:07:25.807904+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:07:25.807924+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.807924+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.807939+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.807952+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:07:25.807969+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.807979+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.807979+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.808014+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.808250+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.808415+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.808580+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.808981+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.809021+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.809142+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.809252+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.809417+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.812981+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.818304+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.818344+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.818865+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.869440+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.908814+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:26.620686+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:27.487486+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:27.487942+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:27.489045+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:27.494488+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:27.494648+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:27.500207+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:27.816395+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:28.705323+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:29.302155+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:29.363943+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:30.007436+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:30.169257+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:30.597377+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:31.692622+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:31.716679+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:31.719661+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:31.769640+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:34.723419+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:34.784153+00:00", "trade", 8.795, 6.0]
["2026-09-28T18:07:34.830969+00:00", "trade", 8.795, 194.0]
["2026-09-28T18:07:36.881051+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:37.606114+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:37.606575+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:37.629224+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:44.101262+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:46.986160+00:00", "trade", 8.8026, 3.0]
["2026-09-28T18:07:52.765828+00:00", "trade", 8.8025, 3.0]
["2026-09-28T18:07:55.918047+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:56.035005+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:56.580826+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:58.573229+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:58.598634+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:58.652653+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:58.738879+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:58.848760+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:59.158666+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:07:59.169209+00:00", "trade", 8.8, 84.0]
["2026-09-28T18:07:59.169546+00:00", "trade", 8.8, 16.0]
["2026-09-28T18:07:59.170126+00:00", "trade", 8.8, 800.0]
["2026-09-28T18:07:59.170262+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:59.170663+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:00.007452+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.551787+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.551797+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.551812+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.551829+00:00", "trade", 8.79, 6.0]
["2026-09-28T18:08:01.552358+00:00", "trade", 8.795, 11.0]
["2026-09-28T18:08:01.552364+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.552414+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.552479+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.552714+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.554719+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.555240+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.555676+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.557556+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.560082+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.560082+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.560558+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.560558+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.560758+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.560758+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.561199+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.561205+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.609946+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.610567+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.499906+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:03.745830+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:03.789885+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:07.963962+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:08.139290+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:08.313836+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:11.625808+00:00", "trade", 8.803, 5.0]
["2026-09-28T18:08:12.365767+00:00", "trade", 8.8022, 1.0]
["2026-09-28T18:08:13.794737+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:13.794739+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:08:13.795213+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:14.020129+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:17.969377+00:00", "trade", 8.7938, 14.0]
["2026-09-28T18:08:25.044149+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:27.038241+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:28.995591+00:00", "trade", 8.7999, 7000.0]
["2026-09-28T18:08:29.012401+00:00", "trade", 8.8, 8.0]
["2026-09-28T18:08:29.012587+00:00", "trade", 8.8, 381.0]
["2026-09-28T18:08:29.048721+00:00", "trade", 8.8, 83.0]
["2026-09-28T18:08:30.007482+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:31.167553+00:00", "trade", 8.795, 3900.0]
["2026-09-28T18:08:33.171621+00:00", "trade", 8.7944, 3.0]
["2026-09-28T18:08:33.605712+00:00", "trade", 8.7944, 10.0]
["2026-09-28T18:08:38.795503+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:08:38.795504+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:38.795940+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:38.795975+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:38.805062+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:39.449147+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:39.449633+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:39.450385+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:39.507814+00:00", "trade", 8.7944, 1.0]
["2026-09-28T18:08:39.578435+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:39.672188+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:39.797497+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:40.084947+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:41.606212+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:42.646110+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:47.607955+00:00", "trade", 8.7995, 50.0]
["2026-09-28T18:08:47.621470+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:08:48.340846+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:48.572598+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:48.693917+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:50.786479+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:51.251136+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:55.601012+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:57.688752+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:58.567261+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:00.007508+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:02.922880+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:02.934508+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:03.612047+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:03.795149+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:09:03.795149+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:03.795625+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:04.835087+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:04.849366+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:09.197863+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:12.452800+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:16.364873+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:17.607233+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:22.236099+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:22.290348+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:22.293100+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:22.346361+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:24.087061+00:00", "trade", 8.7947, 16.0]
["2026-09-28T18:09:24.635516+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:25.225799+00:00", "trade", 8.8005, 100.0]
["2026-09-28T18:09:27.089675+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.333811+00:00", "trade", 8.8, 51.0]
["2026-09-28T18:09:27.333835+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:09:27.333838+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:09:27.333838+00:00", "trade", 8.8, 163.0]
["2026-09-28T18:09:27.333886+00:00", "trade", 8.8, 96.0]
["2026-09-28T18:09:27.334076+00:00", "trade", 8.8, 59.0]
["2026-09-28T18:09:27.334078+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:09:27.334081+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:09:27.334084+00:00", "trade", 8.8, 51.0]
["2026-09-28T18:09:27.334087+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:09:27.334087+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:09:27.334100+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:09:27.334100+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:09:27.334103+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.334103+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.334107+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.334112+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.334112+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.334122+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.334127+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.334127+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.334132+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.334132+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.334138+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.334168+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.334198+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.334198+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:09:27.334243+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:09:27.334278+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:09:27.334283+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:09:27.334333+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:09:27.334398+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334421+00:00", "trade", 8.8, 139.0]
["2026-09-28T18:09:27.334475+00:00", "trade", 8.8, 461.0]
["2026-09-28T18:09:27.334493+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334553+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334553+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334594+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334599+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334604+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334609+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334609+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334619+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334634+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334639+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334714+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334749+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334794+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334909+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.334914+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.335120+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.335195+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.335636+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.335729+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:09:27.335982+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.336012+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:09:27.336598+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.336999+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.338027+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.338799+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.339636+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.340157+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.340826+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:09:27.341320+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.341340+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.341575+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:09:27.341615+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.341625+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.341781+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.349204+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:09:27.350401+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.350882+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.351323+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.365417+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.400040+00:00", "trade", 8.805, 700.0]
["2026-09-28T18:09:27.406437+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:09:27.488445+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.488500+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.547915+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:09:27.589321+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.589917+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.865017+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.865875+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:27.876288+00:00", "trade", 8.8015, 6.0]
["2026-09-28T18:09:28.465579+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:28.703836+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:28.703897+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:28.866263+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:28.866289+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:28.866845+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:28.867020+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:28.969129+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:29.144702+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:29.145143+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:29.247096+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:29.247577+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:30.007523+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:31.176484+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:31.176484+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:32.204824+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:32.420654+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:32.574215+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:32.603334+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:32.709382+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:33.065731+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:33.070773+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:33.084170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:33.086104+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:33.107260+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:33.142504+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:33.143737+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:33.149195+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:33.293889+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:35.453421+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:35.453451+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:35.453802+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:35.453832+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:35.464958+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:35.496884+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:35.496914+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:35.543130+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.494091+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.495083+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.495118+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.536797+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.537354+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.553151+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.648920+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.702252+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.702793+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.734765+00:00", "trade", 8.81, 14.0]
["2026-09-28T18:09:36.734769+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:09:36.734771+00:00", "trade", 8.81, 114.0]
["2026-09-28T18:09:36.734774+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:09:36.734774+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:09:36.734814+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.734816+00:00", "trade", 8.81, 326.0]
["2026-09-28T18:09:36.734839+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.734839+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.734840+00:00", "trade", 8.81, 574.0]
["2026-09-28T18:09:36.734840+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:09:36.734844+00:00", "trade", 8.81, 163.0]
["2026-09-28T18:09:36.734844+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:09:36.734844+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.734844+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.734848+00:00", "trade", 8.81, 114.0]
["2026-09-28T18:09:36.734848+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:09:36.734852+00:00", "trade", 8.81, 900.0]
["2026-09-28T18:09:36.734852+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:09:36.734852+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:09:36.734856+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:09:36.734859+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.734859+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.734865+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.734865+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.734869+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.734869+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:09:36.734877+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:09:36.734975+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:09:36.735060+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:09:36.735170+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735210+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735255+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735270+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735280+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735331+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735516+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735516+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735516+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735521+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735521+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735521+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735526+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735526+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735536+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735561+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735571+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735691+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735731+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735736+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735736+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735882+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735892+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.735972+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.736012+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.736012+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.736132+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.736132+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.736173+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.736493+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.736614+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.736614+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.736849+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.736889+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.737130+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.737135+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.737290+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.737571+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.737611+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.737651+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.738052+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.739811+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.740092+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.740332+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.740974+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.741896+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.741931+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.752817+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.753258+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.753739+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.753774+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.755494+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.766681+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.784748+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.797032+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.843313+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:36.844250+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:37.255580+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:37.377285+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:37.377862+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:37.378418+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:37.378899+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:37.379220+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:37.389905+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:37.493101+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:37.777349+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:37.905990+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:37.908030+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:38.008986+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:38.158432+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:38.160156+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:38.261267+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:39.156555+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:39.156595+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:39.265114+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:39.265630+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:39.697133+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:39.697574+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:39.911043+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:40.461385+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:40.462101+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:40.899208+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:40.899208+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:40.899965+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:40.900045+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:41.025474+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:41.127803+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:42.264131+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:42.514071+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:42.599856+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:42.809866+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:42.826230+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:42.854387+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:42.855074+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:42.958305+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:42.961883+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:42.974358+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:43.688274+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:43.688710+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:43.759609+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:43.929379+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:43.929870+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:43.930191+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:45.606811+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:45.921300+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:09:48.155738+00:00", "trade", 8.7958, 40.0]
["2026-09-28T18:09:48.158883+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:49.736437+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:49.736878+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:49.736878+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:49.737354+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:50.014525+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:50.015447+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:50.016249+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:50.256687+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:50.385689+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:53.097041+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:53.098238+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:53.101110+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:53.775708+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:54.432664+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:54.435245+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:57.099423+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:57.100907+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:57.101348+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:57.109071+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:57.299660+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:57.755522+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:58.451265+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:00.007543+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:00.107286+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:00.766983+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:01.790678+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:02.949529+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:04.166546+00:00", "trade", 8.8015, 4.0]
["2026-09-28T18:10:04.167969+00:00", "trade", 8.815, 61.0]
["2026-09-28T18:10:04.169527+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:04.169791+00:00", "trade", 8.815, 84.0]
["2026-09-28T18:10:04.174518+00:00", "trade", 8.815, 261.0]
["2026-09-28T18:10:04.175748+00:00", "trade", 8.815, 183.0]
["2026-09-28T18:10:04.177330+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:04.277925+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:04.295131+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:05.011363+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:05.283291+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:06.090705+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:06.091807+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:06.110076+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:06.921740+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:07.807022+00:00", "trade", 8.7959, 100.0]
["2026-09-28T18:10:08.061351+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:09.715252+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:12.935817+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:12.945700+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:15.872450+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:16.012975+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:16.014338+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:17.046261+00:00", "trade", 8.7959, 25.0]
["2026-09-28T18:10:17.071403+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:10:17.072279+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:21.488944+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:21.489355+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:21.709431+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:10:22.131525+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:22.947074+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:23.050946+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:23.051387+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:23.071956+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:23.655462+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:23.756282+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:24.044498+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:10:24.046332+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:10:24.092721+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:10:24.105725+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:24.120919+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:10:24.727211+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:24.870367+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:24.981011+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:25.036152+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:25.158624+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:25.342487+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:25.520551+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:25.524987+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:25.566028+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:10:25.626940+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:25.660229+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:25.761145+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:26.343332+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:26.875776+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:27.167105+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:27.167401+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:28.635665+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:28.635970+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:28.639519+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:29.580872+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:30.007574+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:33.228334+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:33.231241+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:33.231251+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:33.233166+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:33.347368+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:35.690323+00:00", "trade", 8.818, 1.0]
["2026-09-28T18:10:35.697342+00:00", "trade", 8.82, 4.0]
["2026-09-28T18:10:37.251436+00:00", "trade", 8.82, 25.0]
["2026-09-28T18:10:37.251436+00:00", "trade", 8.82, 75.0]
["2026-09-28T18:10:37.251484+00:00", "trade", 8.82, 476.0]
["2026-09-28T18:10:37.251484+00:00", "trade", 8.82, 424.0]
["2026-09-28T18:10:37.251521+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:37.251526+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:37.251529+00:00", "trade", 8.82, 425.0]
["2026-09-28T18:10:37.251957+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:37.252439+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:37.253842+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:37.254278+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:37.254799+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:38.402501+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:10:38.408744+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:10:38.412882+00:00", "trade", 8.82, 4.0]
["2026-09-28T18:10:41.231335+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:41.666203+00:00", "trade", 8.8086, 1.0]
["2026-09-28T18:10:42.864026+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:42.872877+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:43.795090+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:44.035002+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:46.502587+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:48.242293+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:48.243330+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:49.226092+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:50.606822+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.250045+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.250506+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.250546+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.250972+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.253739+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.253840+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.253844+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.254310+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.254325+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.254380+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.265472+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.265737+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.265767+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.265828+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.266314+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.266780+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.276162+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.276754+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.279255+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.279916+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.282112+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.282162+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.282297+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.293113+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.293203+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.611662+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.611687+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:51.620478+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:52.565117+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:10:53.604416+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:53.604957+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:53.605127+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:53.605508+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:53.606220+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:53.607528+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.100546+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.100551+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.103543+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.105122+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.107202+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.201742+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.203792+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:56.587620+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:56.935238+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:56.935248+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:56.935278+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:57.028746+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:00.007600+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:00.549761+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:00.611719+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:00.628855+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:00.820156+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:00.825158+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:00.834936+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:00.854548+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:00.854969+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:01.850316+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:06.060574+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:06.063325+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:06.194157+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:06.194683+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:06.546026+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:06.546081+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:06.546557+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:06.546998+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:06.578794+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:08.812497+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:08.812502+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:11:08.812978+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:09.050404+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:09.050414+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:09.050469+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:09.052544+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:09.053055+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:09.053135+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:09.167172+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:11.625703+00:00", "trade", 8.8184, 18.0]
["2026-09-28T18:11:11.628911+00:00", "trade", 8.8184, 9.0]
["2026-09-28T18:11:11.630526+00:00", "trade", 8.8184, 9.0]
["2026-09-28T18:11:11.631612+00:00", "trade", 8.8184, 6.0]
["2026-09-28T18:11:11.633055+00:00", "trade", 8.8184, 3.0]
["2026-09-28T18:11:11.634754+00:00", "trade", 8.8184, 2.0]
["2026-09-28T18:11:11.636510+00:00", "trade", 8.8184, 2.0]
["2026-09-28T18:11:11.637470+00:00", "trade", 8.8184, 1.0]
["2026-09-28T18:11:12.531183+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:12.538310+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:13.193722+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:13.194248+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:15.574442+00:00", "trade", 8.82, 6.0]
["2026-09-28T18:11:15.574445+00:00", "trade", 8.82, 94.0]
["2026-09-28T18:11:20.041681+00:00", "trade", 8.82, 75.0]
["2026-09-28T18:11:20.041681+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:11:20.041736+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.042262+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.042668+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.047705+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.033144+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.058554+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.059151+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.059181+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.059912+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.060389+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.060389+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.063140+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.070107+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.080306+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.114798+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.114823+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.153020+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.154050+00:00", "trade", 8.815, 2.0]
["2026-09-28T18:11:21.156901+00:00", "trade", 8.815, 4.0]
["2026-09-28T18:11:21.156934+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.156959+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.282287+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.489221+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.768852+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.869422+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:21.932923+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:23.261554+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:23.261990+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:23.422317+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:23.429464+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:23.430046+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:23.430086+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:23.432642+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:23.433088+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:23.929531+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:24.116712+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:28.053513+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:28.054841+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:28.057433+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:28.282285+00:00", "trade", 8.8033, 42.0]
["2026-09-28T18:11:28.310555+00:00", "trade", 8.815, 61.0]
["2026-09-28T18:11:28.311136+00:00", "trade", 8.815, 17.0]
["2026-09-28T18:11:28.311286+00:00", "trade", 8.815, 46.0]
["2026-09-28T18:11:28.327080+00:00", "trade", 8.815, 80.0]
["2026-09-28T18:11:28.327967+00:00", "trade", 8.815, 49.0]
["2026-09-28T18:11:28.328030+00:00", "trade", 8.815, 61.0]
["2026-09-28T18:11:28.328896+00:00", "trade", 8.815, 261.0]
["2026-09-28T18:11:28.328953+00:00", "trade", 8.815, 29.0]
["2026-09-28T18:11:28.329157+00:00", "trade", 8.815, 71.0]
["2026-09-28T18:11:28.329441+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:28.329807+00:00", "trade", 8.815, 122.0]
["2026-09-28T18:11:28.330995+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:29.318012+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:29.318037+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:29.318167+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:29.318287+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:29.318763+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:29.318884+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:29.318884+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:29.319360+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:29.321485+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:29.434931+00:00", "trade", 8.815, 49.0]
["2026-09-28T18:11:29.473730+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:11:29.918874+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:29.919756+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:30.007620+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:30.328705+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:30.426295+00:00", "trade", 8.7994, 100.0]
["2026-09-28T18:11:30.586850+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:30.836295+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:30.899796+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:31.049042+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:31.194488+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:31.194929+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:31.597223+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:31.597699+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:32.012617+00:00", "trade", 8.815, 15.0]
["2026-09-28T18:11:32.696212+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:32.708732+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:35.497252+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:36.609302+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:36.609337+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:36.612129+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:36.928718+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:37.736722+00:00", "trade", 8.815, 29.0]
["2026-09-28T18:11:37.736902+00:00", "trade", 8.815, 72.0]
["2026-09-28T18:11:37.736983+00:00", "trade", 8.815, 43.0]
["2026-09-28T18:11:41.990845+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:11:43.004507+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:43.004507+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:43.004532+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:43.007559+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:43.008170+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:43.008231+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:43.008652+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:43.008652+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:43.028739+00:00", "trade", 8.815, 99.0]
["2026-09-28T18:11:43.028739+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:11:43.028739+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:11:43.028739+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:11:43.028739+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:11:43.028739+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:11:43.028739+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:11:43.029642+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:43.029657+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:43.030123+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:43.170547+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:11:43.268777+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:11:43.840464+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:43.841100+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:43.898543+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:44.197715+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.114904+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.115420+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.140605+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.526896+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.526921+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.527512+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.527663+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.527993+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.528234+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.528434+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.528715+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.528915+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.529808+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.529863+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.530434+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.530675+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.585726+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.586024+00:00", "trade", 8.81, 3.0]
["2026-09-28T18:11:46.586273+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.586273+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.586312+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.586653+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.586693+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.586693+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.586698+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.586698+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.587134+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.587174+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.591936+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.649157+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:48.812352+00:00", "trade", 8.81, 137.0]
["2026-09-28T18:11:48.812377+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:11:48.812377+00:00", "trade", 8.81, 253.0]
["2026-09-28T18:11:48.812392+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:48.812432+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:48.812978+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:48.812981+00:00", "trade", 8.81, 37.0]
["2026-09-28T18:11:48.813019+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:48.816251+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:48.819399+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:48.820537+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:48.821203+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:48.826706+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:48.843109+00:00", "trade", 8.81, 61.0]
["2026-09-28T18:11:48.847388+00:00", "trade", 8.81, 139.0]
["2026-09-28T18:11:48.847390+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:48.847541+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:48.848819+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:48.858458+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:48.860286+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:48.876645+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.092662+00:00", "trade", 8.81, 128.0]
["2026-09-28T18:11:49.151821+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.589467+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:11:49.589470+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:49.589473+00:00", "trade", 8.81, 3.0]
["2026-09-28T18:11:49.589473+00:00", "trade", 8.81, 8.0]
["2026-09-28T18:11:49.589476+00:00", "trade", 8.81, 555.0]
["2026-09-28T18:11:49.589476+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:11:49.590036+00:00", "trade", 8.81, 247.0]
["2026-09-28T18:11:49.590036+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:11:49.590040+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590040+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590042+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:49.590042+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:49.590042+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:49.590045+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590045+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590045+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590050+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590050+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590055+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590055+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590055+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590055+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590065+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590090+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590110+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590251+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.590256+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:11:49.590261+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:11:49.590391+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.590511+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.590511+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.590602+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.590602+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.590602+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.590607+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.590607+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.590632+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.590637+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.590787+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.590832+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.590832+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.591073+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.591118+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.591228+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.591549+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.591549+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.591950+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.592070+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.592110+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.592391+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.592431+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.592591+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.592591+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.593072+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.593301+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:11:49.593304+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:11:49.593307+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:11:49.594110+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.594230+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.594310+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.594350+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.594391+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.594511+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.594591+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.594952+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.597112+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.597593+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.598029+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.601192+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.601312+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.603501+00:00", "trade", 8.8, 1600.0]
["2026-09-28T18:11:49.603592+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:11:49.603773+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:49.603773+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:49.603775+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:11:49.603781+00:00", "trade", 8.8, 175.0]
["2026-09-28T18:11:49.603784+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:11:49.603787+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:11:49.603791+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:11:49.603791+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:49.603791+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:49.603796+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:11:49.603796+00:00", "trade", 8.8, 78.0]
["2026-09-28T18:11:49.603796+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:11:49.603998+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:49.603998+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:11:49.604034+00:00", "trade", 8.81, 470.0]
["2026-09-28T18:11:49.604034+00:00", "trade", 8.8, 16.0]
["2026-09-28T18:11:49.604037+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:49.604040+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:11:49.604043+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:49.604043+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:11:49.604046+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:11:49.604059+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.604064+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.604064+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.604070+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:11:49.604070+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:49.604084+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.604115+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:11:49.604115+00:00", "trade", 8.8, 1300.0]
["2026-09-28T18:11:49.604121+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:11:49.604121+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:49.604121+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:11:49.604121+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:11:49.604127+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:11:49.604127+00:00", "trade", 8.8, 1400.0]
["2026-09-28T18:11:49.604144+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.604144+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.604157+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:11:49.604157+00:00", "trade", 8.8, 61.0]
["2026-09-28T18:11:49.604169+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:11:49.604194+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.604199+00:00", "trade", 8.805, 3800.0]
["2026-09-28T18:11:49.604199+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.604204+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.604204+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.604205+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:11:49.604205+00:00", "trade", 8.8, 68.0]
["2026-09-28T18:11:49.604205+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:11:49.604208+00:00", "trade", 8.8, 365.0]
["2026-09-28T18:11:49.604214+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.604234+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:49.604239+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:49.604264+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:49.604304+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:49.604319+00:00", "trade", 8.8, 14.0]
["2026-09-28T18:11:49.604319+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604329+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604409+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604419+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604424+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:49.604434+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604440+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604490+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:49.604500+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:49.604515+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604565+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:49.604580+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604580+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:49.604590+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:49.604610+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604645+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:49.604655+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:49.604700+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:49.604715+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:49.604805+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604810+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604835+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604835+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604835+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604840+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604845+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604856+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604951+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604951+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.604956+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.605021+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.605036+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.605116+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.605266+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.605286+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.605317+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.605363+00:00", "trade", 8.8, 45.0]
["2026-09-28T18:11:49.605429+00:00", "trade", 8.8, 65.0]
["2026-09-28T18:11:49.605432+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.605492+00:00", "trade", 8.8, 65.0]
["2026-09-28T18:11:49.605512+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.605558+00:00", "trade", 8.8, 90.0]
["2026-09-28T18:11:49.605576+00:00", "trade", 8.8, 86.0]
["2026-09-28T18:11:49.605617+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.605619+00:00", "trade", 8.8045, 213.0]
["2026-09-28T18:11:49.605682+00:00", "trade", 8.8, 40.0]
["2026-09-28T18:11:49.606154+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.606234+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.606555+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.606675+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.606675+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.606715+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.607116+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.607316+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.607316+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.607963+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.610915+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.611396+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.611431+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.611687+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.611697+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.612629+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.614285+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:11:49.614363+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.614388+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.618426+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:11:49.618483+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.624382+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.626720+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:11:49.627194+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.628085+00:00", "trade", 8.8, 530.0]
["2026-09-28T18:11:49.628554+00:00", "trade", 8.8, 293.0]
["2026-09-28T18:11:49.628602+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.628682+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.628767+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.628958+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.628963+00:00", "trade", 8.8, 27.0]
["2026-09-28T18:11:49.629600+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.630000+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.637448+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.648988+00:00", "trade", 8.7995, 20.0]
["2026-09-28T18:11:49.691697+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.691898+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.698885+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.698905+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.699070+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.699185+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.840527+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.903242+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.940435+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:49.940465+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.041992+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.161327+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.165271+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.247953+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.401444+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.405684+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.605260+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.605265+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.615093+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.615118+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.615474+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.618656+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.714796+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.718023+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.718028+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.718189+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:50.818934+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:51.219964+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:51.219989+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:52.014428+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:52.014458+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:52.320151+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:52.320341+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:52.493009+00:00", "trade", 8.8005, 65.0]
["2026-09-28T18:11:52.553983+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:55.164740+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:55.223423+00:00", "trade", 8.8, 55.0]
["2026-09-28T18:11:55.223426+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:55.223490+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:55.223495+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:55.223501+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:11:55.223504+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:55.223504+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:55.223520+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:55.223520+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:55.223525+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:55.223525+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:55.223525+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:55.223525+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:11:55.223625+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:55.223665+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:11:55.223781+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.223856+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.223926+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.223926+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.223941+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.224102+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:11:55.224182+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.224182+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.224222+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.224262+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.224317+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.224342+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.224462+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.224497+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.224618+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.224778+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.224860+00:00", "trade", 8.805, 700.0]
["2026-09-28T18:11:55.225249+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.225249+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.225339+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.225339+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.225740+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.225740+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.225981+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.226221+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.226252+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.226422+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.228181+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.228336+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.257862+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.257862+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.258473+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.259390+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.259832+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.276036+00:00", "trade", 8.805, 1300.0]
["2026-09-28T18:11:55.291081+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.291161+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.357211+00:00", "trade", 8.805, 5.0]
["2026-09-28T18:11:55.625613+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.629387+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.629954+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.630430+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.688252+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:55.968265+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:56.819338+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:56.820766+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:56.827367+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:56.827978+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:56.928538+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:58.093997+00:00", "trade", 8.8001, 3500.0]
["2026-09-28T18:11:58.097033+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:58.198590+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.702117+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.704197+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.704633+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.705195+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.705395+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.727082+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.784172+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:11:59.784704+00:00", "trade", 8.805, 61.0]
["2026-09-28T18:11:59.786343+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.787982+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.788112+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.788137+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.788142+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.788172+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.788644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.788704+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.788919+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.789706+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.789907+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.798056+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.798347+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.832118+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:11:59.891970+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:59.892526+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:00.007646+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:02.712430+00:00", "trade", 8.805, 3500.0]
["2026-09-28T18:12:03.500604+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:05.683546+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:05.683802+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:05.683812+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:05.683997+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:07.147244+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:07.147299+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:07.147525+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:13.105658+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:13.105718+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:13.115637+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:13.173054+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:14.577025+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:15.546906+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:16.725566+00:00", "trade", 8.8039, 1.0]
["2026-09-28T18:12:17.257878+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:17.260184+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:17.260294+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:17.261662+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:17.261662+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:17.269055+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:17.270378+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:19.886873+00:00", "trade", 8.8039, 1.0]
["2026-09-28T18:12:22.172049+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:22.172099+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:22.172229+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:22.172510+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:22.178349+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:22.178379+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:22.179015+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:22.179567+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:22.183777+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:22.195028+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:24.576318+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:24.594567+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:24.598245+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:24.598325+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:27.532523+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:28.133025+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:12:30.007672+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:30.085328+00:00", "trade", 8.8034, 1.0]
["2026-09-28T18:12:30.702630+00:00", "trade", 8.805, 3800.0]
["2026-09-28T18:12:30.703950+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:30.703971+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:30.703996+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:30.704432+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:30.705128+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:30.705710+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:30.706191+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:30.718523+00:00", "trade", 8.805, 500.0]
["2026-09-28T18:12:30.719117+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:30.901261+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:31.589385+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:31.589907+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:36.779523+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:36.781077+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:36.781107+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:37.605556+00:00", "trade", 8.8033, 75.0]
["2026-09-28T18:12:37.622162+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:39.482685+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:40.607771+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:42.767152+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:42.767784+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:42.770034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:42.838863+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:42.839444+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:47.991884+00:00", "trade", 8.805, 56.0]
["2026-09-28T18:12:47.994226+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:12:47.999555+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:12:51.000517+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:51.012591+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:51.013032+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:51.013393+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:51.874298+00:00", "trade", 8.8036, 13.0]
["2026-09-28T18:12:51.878661+00:00", "trade", 8.8036, 4.0]
["2026-09-28T18:12:51.879819+00:00", "trade", 8.8036, 4.0]
["2026-09-28T18:12:51.881602+00:00", "trade", 8.8036, 2.0]
["2026-09-28T18:12:51.884354+00:00", "trade", 8.8036, 100.0]
["2026-09-28T18:12:52.817056+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:52.817542+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:52.832904+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:53.020476+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:53.022731+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:54.696545+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:54.697287+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:54.697552+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:56.116123+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:56.116559+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:56.116835+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:56.117301+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:56.117361+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:56.146034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:56.217991+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:56.220045+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:56.220326+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:57.420381+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:57.421273+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:57.525196+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:57.525587+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:00.007692+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:00.095461+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:00.095902+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:00.096057+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:00.913129+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:00.932851+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:00.933307+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:02.782479+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:02.804282+00:00", "trade", 8.8099, 250.0]
["2026-09-28T18:13:03.248810+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:03.249286+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:03.790145+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:04.264871+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:04.787737+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:05.043632+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:05.732699+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:05.733366+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:05.741901+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:10.253071+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:10.253407+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:10.898179+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:10.898655+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:11.034554+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:12.543775+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:12.544031+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:12.794473+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:12.978266+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:13.884336+00:00", "trade", 8.805, 98.0]
["2026-09-28T18:13:13.884336+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:13:13.884336+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:13:15.115484+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:18.022025+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:18.022060+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:18.022611+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:18.025294+00:00", "trade", 8.8036, 15.0]
["2026-09-28T18:13:18.859426+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:18.860122+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:18.860162+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:18.860243+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:18.860764+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:18.917088+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:18.917183+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:19.349830+00:00", "trade", 8.8036, 19.0]
["2026-09-28T18:13:21.342422+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:23.077773+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:23.078254+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:24.677852+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:13:24.678411+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:13:24.976828+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:27.338717+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:28.277644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:30.007717+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:32.424591+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:32.579130+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:32.581856+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:33.987990+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:13:39.413681+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:39.414122+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:40.997285+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:41.242354+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:41.242835+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:42.315467+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:42.411739+00:00", "trade", 8.8036, 100.0]
["2026-09-28T18:13:44.256337+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:47.446855+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:47.447112+00:00", "trade", 8.805, 3.0]
["2026-09-28T18:13:47.537141+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:13:52.063135+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:52.064223+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:52.104489+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:52.238854+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:53.894108+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.605551+00:00", "trade", 8.8074, 1.0]
["2026-09-28T18:13:56.265053+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.459986+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:14:00.007738+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:03.197235+00:00", "trade", 8.81, 104.0]
["2026-09-28T18:14:03.827657+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:14:03.827806+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:03.828096+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:04.042487+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:11.694738+00:00", "trade", 8.8099, 8000.0]
["2026-09-28T18:14:11.696034+00:00", "trade", 8.8099, 74.0]
["2026-09-28T18:14:12.752383+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:12.830905+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:14:12.831046+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:12.831341+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:12.833862+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:15.071370+00:00", "trade", 8.805, 1900.0]
["2026-09-28T18:14:18.851918+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:18.866864+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:19.091986+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:19.096321+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:19.101238+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.756071+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.759589+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.759705+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.765243+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.765243+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.765719+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.862595+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.913977+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.913982+00:00", "trade", 8.81, 163.0]
["2026-09-28T18:14:20.913982+00:00", "trade", 8.81, 14.0]
["2026-09-28T18:14:20.914769+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:14:20.914932+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:14:20.915010+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.916373+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.916378+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:14:20.916443+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.916447+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:14:20.916469+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.916469+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.916469+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.916473+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.917009+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.917050+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.917130+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.917451+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.925815+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.928612+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:20.963864+00:00", "trade", 8.81, 289.0]
["2026-09-28T18:14:20.975424+00:00", "trade", 8.81, 6.0]
["2026-09-28T18:14:20.975424+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.975427+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:14:20.975442+00:00", "trade", 8.81, 86.0]
["2026-09-28T18:14:20.975474+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.975509+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.975514+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.975549+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.975780+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.975980+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.976150+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.976166+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.976170+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.976431+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.976591+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.979403+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.980190+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.980381+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.980611+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.980636+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.981142+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.986079+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.987663+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:21.007645+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:21.007645+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:21.007671+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:21.209718+00:00", "trade", 8.8043, 100.0]
["2026-09-28T18:14:21.720655+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:21.720680+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:21.721331+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:21.826833+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:25.056995+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:25.057020+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:25.199079+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:25.631596+00:00", "trade", 8.8043, 20.0]
["2026-09-28T18:14:28.098157+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.101806+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.102293+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:14:28.102386+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:14:28.104221+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:14:28.104387+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.104813+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.104828+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.104983+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.105099+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.105640+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.106131+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.107334+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.107935+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.170875+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.179842+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.179877+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.179897+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.180448+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.180574+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.180929+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.181731+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.200406+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.200511+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.240642+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.240667+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:28.243323+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:29.115020+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:29.115020+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:29.117997+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:29.186120+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:29.186656+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:29.189077+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:29.189658+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:29.208187+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:29.245857+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:29.289912+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:29.583091+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:30.007759+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:30.186479+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:30.196287+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:30.196287+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:30.703165+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:30.704173+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:31.844665+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:31.845041+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:31.845412+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:34.961471+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:14:34.963006+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:34.963016+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:34.963307+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:34.963723+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:34.964014+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:34.964174+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:34.964495+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:35.978536+00:00", "trade", 8.815, 600.0]
["2026-09-28T18:14:35.979823+00:00", "trade", 8.8092, 42.0]
["2026-09-28T18:14:36.661930+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:36.664486+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:36.742239+00:00", "trade", 8.8065, 6.0]
["2026-09-28T18:14:38.223556+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:38.223997+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:38.945446+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:38.946689+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:39.618545+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:39.618570+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:39.620249+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:39.620690+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:39.712244+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:39.766418+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:39.936072+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:39.936538+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:39.936729+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:39.937195+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:40.315902+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:40.710833+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:41.626185+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:46.577950+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:51.987280+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:52.054881+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:52.725901+00:00", "trade", 8.8046, 10.0]
["2026-09-28T18:14:53.796218+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:14:55.706138+00:00", "trade", 8.8097, 1.0]
["2026-09-28T18:15:00.007823+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:05.981742+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:15:06.008307+00:00", "trade", 8.815, 110.0]
["2026-09-28T18:15:06.029553+00:00", "trade", 8.815, 61.0]
["2026-09-28T18:15:06.029553+00:00", "trade", 8.815, 739.0]
["2026-09-28T18:15:06.029914+00:00", "trade", 8.815, 6.0]
["2026-09-28T18:15:06.029980+00:00", "trade", 8.815, 394.0]
["2026-09-28T18:15:06.030070+00:00", "trade", 8.815, 800.0]
["2026-09-28T18:15:06.030272+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:06.030470+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:06.031204+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:06.031231+00:00", "trade", 8.815, 102.0]
["2026-09-28T18:15:06.031442+00:00", "trade", 8.815, 61.0]
["2026-09-28T18:15:06.032094+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:06.034945+00:00", "trade", 8.815, 61.0]
["2026-09-28T18:15:06.036280+00:00", "trade", 8.815, 261.0]
["2026-09-28T18:15:06.045516+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:06.106632+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:06.106667+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:06.106692+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:06.106787+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:06.107293+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:06.107328+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:06.146958+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:06.195869+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:07.140480+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:07.140952+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:07.173123+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:08.191029+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:10.125566+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:10.139061+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:10.158113+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:10.161249+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:10.163994+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:10.166322+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:11.617098+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.617810+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.617965+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.618005+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.618171+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.618436+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.618446+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.618476+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.618527+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.618667+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.618767+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.618928+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.619018+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.619248+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.619288+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.619559+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.619569+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.619684+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.619850+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.620050+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.620130+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.620607+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.623569+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:11.720084+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:14.919241+00:00", "trade", 8.8118, 100.0]
["2026-09-28T18:15:15.084056+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:15.084496+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:15.084982+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:15.155836+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:15.876714+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:15.876794+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:15.877150+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:16.582541+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:16.583022+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:16.583383+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:16.675773+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:19.876771+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:19.876936+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:19.877373+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:21.746323+00:00", "trade", 8.8108, 2.0]
["2026-09-28T18:15:22.306120+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:22.526115+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:22.527112+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:22.527292+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:22.527317+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:22.527353+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:22.527668+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:22.527934+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:22.527954+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:22.528962+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:15:22.642537+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:22.642562+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:23.484483+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:23.485300+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:23.490528+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:23.502752+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:23.505428+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:23.584762+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:23.594115+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:25.648726+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:25.649182+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:25.657938+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:25.736721+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:28.071800+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:30.007859+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:30.109140+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:34.283297+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:34.293617+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:34.293792+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:34.294138+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:34.294619+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:34.294779+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:34.553787+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:34.554289+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:35.287510+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:35.287816+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:35.287876+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:35.288142+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:35.288142+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:35.288312+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:35.288623+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:35.288663+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:35.983739+00:00", "trade", 8.815, 32.0]
["2026-09-28T18:15:38.533240+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:39.978333+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:40.009056+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:40.011157+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:40.055166+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:44.569439+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:44.571955+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:45.215990+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:45.290151+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:46.755909+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:47.137554+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:48.658007+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:49.544820+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:51.492365+00:00", "trade", 8.815, 2061.0]
["2026-09-28T18:15:51.494206+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:51.494231+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:51.494773+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:51.494807+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:51.495499+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:51.495649+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:51.496090+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:51.550948+00:00", "trade", 8.815, 39.0]
["2026-09-28T18:15:51.551742+00:00", "trade", 8.815, 61.0]
["2026-09-28T18:15:51.552346+00:00", "trade", 8.815, 61.0]
["2026-09-28T18:15:51.553011+00:00", "trade", 8.815, 183.0]
["2026-09-28T18:15:51.553913+00:00", "trade", 8.815, 141.0]
["2026-09-28T18:15:52.127055+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:52.204050+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:52.252332+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:52.252813+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:52.476251+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:52.497055+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:53.095657+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:54.174839+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:54.617088+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:54.750175+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:54.750621+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:54.981461+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:54.981942+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:54.982102+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:54.983060+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:55.026854+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.079036+00:00", "trade", 8.81, 20000.0]
["2026-09-28T18:15:56.079737+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:15:56.079741+00:00", "trade", 8.81, 3.0]
["2026-09-28T18:15:56.079746+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:15:56.079746+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:15:56.079749+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:15:56.079749+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:15:56.079756+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:15:56.079756+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:15:56.079758+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:15:56.079761+00:00", "trade", 8.81, 232.0]
["2026-09-28T18:15:56.079761+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:15:56.079761+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:15:56.079778+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.079785+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:15:56.079785+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:15:56.079788+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:15:56.079791+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:15:56.079793+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.079793+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.079797+00:00", "trade", 8.81, 692.0]
["2026-09-28T18:15:56.079797+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:15:56.079797+00:00", "trade", 8.81, 21.0]
["2026-09-28T18:15:56.079797+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:15:56.079798+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.079800+00:00", "trade", 8.81, 279.0]
["2026-09-28T18:15:56.079803+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:15:56.079803+00:00", "trade", 8.81, 2000.0]
["2026-09-28T18:15:56.079807+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:15:56.079807+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:15:56.079808+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.079809+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:15:56.079813+00:00", "trade", 8.81, 188.0]
["2026-09-28T18:15:56.079813+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.079813+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.079816+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:15:56.079818+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.079818+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.079818+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.079827+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:15:56.079827+00:00", "trade", 8.815, 97.0]
["2026-09-28T18:15:56.079827+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.079827+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.079827+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.079827+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.079827+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.079827+00:00", "trade", 8.815, 17.0]
["2026-09-28T18:15:56.079852+00:00", "trade", 8.815, 83.0]
["2026-09-28T18:15:56.079852+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.079852+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.079852+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.079852+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.079852+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:15:56.079852+00:00", "trade", 8.81, 14.0]
["2026-09-28T18:15:56.079852+00:00", "trade", 8.81, 17.0]
["2026-09-28T18:15:56.079852+00:00", "trade", 8.81, 483.0]
["2026-09-28T18:15:56.079954+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:15:56.079960+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:15:56.080034+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:15:56.080038+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.080044+00:00", "trade", 8.815, 97.0]
["2026-09-28T18:15:56.080050+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.080053+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.080059+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.080064+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:15:56.080092+00:00", "trade", 8.815, 503.0]
["2026-09-28T18:15:56.080179+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.080189+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.080405+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.080410+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.080440+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.080460+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.080510+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.080510+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.080515+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.080535+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.080660+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.080690+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.080856+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.080901+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.080906+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.081001+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.081061+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.081061+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.081141+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.081377+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.081527+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.081577+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.081582+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.081778+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.081854+00:00", "trade", 8.815, 21.0]
["2026-09-28T18:15:56.081858+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.081898+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.082046+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:15:56.082050+00:00", "trade", 8.81, 25.0]
["2026-09-28T18:15:56.082059+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.082099+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.082299+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.082339+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.082339+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.082580+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.082620+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.082740+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.082741+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:15:56.082744+00:00", "trade", 8.81, 25.0]
["2026-09-28T18:15:56.082745+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.082861+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.083297+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.083738+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.083813+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.083838+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.084179+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.084219+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.084349+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.084482+00:00", "trade", 8.815, 37.0]
["2026-09-28T18:15:56.084645+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.085742+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.086138+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.087030+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.094543+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.101016+00:00", "trade", 8.8025, 169.0]
["2026-09-28T18:15:56.101966+00:00", "trade", 8.8075, 1135.0]
["2026-09-28T18:15:56.103900+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:15:56.105066+00:00", "trade", 8.81, 28.0]
["2026-09-28T18:15:56.109613+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:15:56.110657+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:15:56.120791+00:00", "trade", 8.81, 53.0]
["2026-09-28T18:15:56.181611+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.182613+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.193369+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.272542+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:15:56.272593+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.273179+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.273199+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:15:56.273199+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:15:56.273214+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.273234+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.273269+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:15:56.273279+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.273284+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.273304+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.273319+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.273485+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.273505+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.273841+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.273841+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.274367+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.277013+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.295185+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.295185+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:56.296003+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.296046+00:00", "trade", 8.8151, 100.0]
["2026-09-28T18:15:56.296397+00:00", "trade", 8.8151, 100.0]
["2026-09-28T18:15:56.297803+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.307731+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.307734+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:15:56.307737+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:15:56.307832+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.307877+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.308306+00:00", "trade", 8.8101, 200.0]
["2026-09-28T18:15:56.308658+00:00", "trade", 8.8101, 200.0]
["2026-09-28T18:15:56.309009+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.310312+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.321309+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:15:56.321569+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:56.321573+00:00", "trade", 8.81, 125.0]
["2026-09-28T18:15:56.321573+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:15:56.321574+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:15:56.321589+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:15:56.321595+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:15:56.321595+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:15:56.321595+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:15:56.321600+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:15:56.321604+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:15:56.321604+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:15:56.321604+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:15:56.321609+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.321659+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.321885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.321920+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.321930+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.321930+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.321945+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.321965+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.321980+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322040+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322046+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322046+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322065+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322176+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322176+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322256+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322256+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322313+00:00", "trade", 8.8101, 125.0]
["2026-09-28T18:15:56.322456+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322617+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322622+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322674+00:00", "trade", 8.8101, 300.0]
["2026-09-28T18:15:56.322689+00:00", "trade", 8.8101, 100.0]
["2026-09-28T18:15:56.322732+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322732+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322777+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.322978+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.323058+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.323258+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.323258+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.323739+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.323739+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.324216+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.324256+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.329218+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.335984+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.342197+00:00", "trade", 8.815, 1300.0]
["2026-09-28T18:15:56.343478+00:00", "trade", 8.8109, 46.0]
["2026-09-28T18:15:56.362231+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.424279+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.424770+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.840430+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:15:56.841067+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.841067+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.843147+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:56.845347+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:57.973315+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:57.973751+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:57.974193+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:57.974714+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:58.075865+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:58.076306+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:58.360824+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:58.461714+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:58.691442+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:58.691467+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:58.698829+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:58.707435+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:58.707891+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:58.771412+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:59.620912+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:59.621884+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:59.623809+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:15:59.888839+00:00", "trade", 8.805, 45.0]
["2026-09-28T18:16:00.007879+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:00.027140+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:00.028303+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:00.028543+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:00.029089+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:00.029225+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:00.029821+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:00.035344+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:00.187232+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:02.501276+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:02.503311+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:02.503371+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:02.503421+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:02.505100+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:02.508864+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:02.606196+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:02.606657+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:02.675827+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:02.710494+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:02.710965+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:02.754885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:02.982462+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.103030+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.103466+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.103501+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.103942+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.370001+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.370868+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.388054+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.388515+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.580939+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.586056+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.586211+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.586497+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.586657+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.587093+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.594020+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.605667+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.708457+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:03.928572+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:04.025193+00:00", "trade", 8.805, 40.0]
["2026-09-28T18:16:04.030648+00:00", "trade", 8.805, 40.0]
["2026-09-28T18:16:04.505753+00:00", "trade", 8.8104, 23.0]
["2026-09-28T18:16:05.713631+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:05.716949+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:05.718232+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:06.121763+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:06.879328+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:06.880010+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:07.470041+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:07.629176+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:08.561793+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:09.210038+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:10.948230+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:10.948776+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:13.495358+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:16:13.495358+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:16:13.496317+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:13.496397+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:13.496758+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:13.496838+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:13.496958+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:15.527302+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:15.527928+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:15.530008+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:15.828434+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:16:15.840271+00:00", "trade", 8.8081, 41.0]
["2026-09-28T18:16:16.192276+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:18.219487+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:18.219934+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:18.219938+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:20.567730+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:20.568971+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:21.833470+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:21.834867+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:16:22.006889+00:00", "trade", 8.8107, 1.0]
["2026-09-28T18:16:23.783822+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:23.786378+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:23.786724+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:23.789415+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:23.789546+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:24.129616+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:24.129721+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:24.130443+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:24.131641+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:24.135796+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:24.144061+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:24.144091+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:26.344738+00:00", "trade", 8.8056, 8.0]
["2026-09-28T18:16:26.380786+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:26.380786+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:26.381267+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:26.388790+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:26.388830+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:28.130430+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:28.178846+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:28.179317+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:28.180309+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:28.180770+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:28.194217+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:28.283244+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:28.283685+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:28.283685+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:28.284086+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:28.837866+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:28.838663+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:30.007904+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:30.181703+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:31.049065+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:31.722485+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:31.722961+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:31.884496+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:31.974345+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:31.975077+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.527515+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.528145+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:16:34.528301+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.528707+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.528782+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.528797+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.529113+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.529153+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.529168+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.529213+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.530241+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.532717+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.533118+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.533674+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.533834+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.533915+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.536436+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.536716+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.588785+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.589372+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:34.589572+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.495352+00:00", "trade", 8.8067, 14.0]
["2026-09-28T18:16:35.740586+00:00", "trade", 8.8048, 4.0]
["2026-09-28T18:16:36.093742+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.202180+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:37.150382+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:37.417341+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:37.417812+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:37.418293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:37.615323+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:37.615764+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:37.615799+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:37.615799+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:37.615804+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:37.616240+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:39.333637+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:39.333713+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:39.334119+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:39.334119+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:41.422355+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:41.674519+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:16:42.542137+00:00", "trade", 8.805, 84.0]
["2026-09-28T18:16:42.543562+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:42.543998+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:42.544359+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:44.099104+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:44.429957+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:44.431571+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:44.432132+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:44.999955+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:44.999960+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:45.000396+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:45.018199+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:45.119189+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:45.391002+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:45.391007+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:50.049719+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:50.572540+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:53.288612+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:54.534055+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:55.586183+00:00", "trade", 8.8103, 1.0]
["2026-09-28T18:16:57.555892+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:16:57.555895+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:00.007925+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:07.935170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:07.935411+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:07.986101+00:00", "trade", 8.81, 22.0]
["2026-09-28T18:17:08.050490+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:12.919573+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:17:15.349974+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:15.349983+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:15.349985+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:15.350451+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:15.381648+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:15.382627+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:19.882370+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:22.367182+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:22.481098+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:23.813613+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:23.813616+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:23.814095+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:23.814095+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:23.816571+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:23.817052+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:24.487675+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.703507+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.893837+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.895275+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.914065+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.914451+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.917508+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.917508+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.917969+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.932108+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.932589+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.934053+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.938393+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.938674+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.977326+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.977366+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.978163+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:27.978243+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.018298+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.018780+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.189276+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.189752+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.206798+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.206803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.207239+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.207680+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.227803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.246169+00:00", "trade", 8.8065, 3.0]
["2026-09-28T18:17:28.267683+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.321676+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.591565+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:29.720334+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:29.720770+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:29.721452+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:29.721893+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:29.777135+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:30.007955+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:31.017917+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:32.376073+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:32.699172+00:00", "trade", 8.809, 3.0]
["2026-09-28T18:17:32.960992+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.145670+00:00", "trade", 8.8066, 1.0]
["2026-09-28T18:17:35.953936+00:00", "trade", 8.805, 2000.0]
["2026-09-28T18:17:35.956681+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.957477+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.963376+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.963381+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.963602+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.964399+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.966780+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.967196+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.968003+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.216946+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.217362+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.217497+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.556876+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.558269+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.560279+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.561251+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.605932+00:00", "trade", 8.8105, 21.0]
["2026-09-28T18:17:36.814555+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.962046+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.962482+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.080283+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.101248+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.101729+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.102170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.124701+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:37.128114+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:37.129019+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.133465+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.185407+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:37.221304+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.222477+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.242500+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.374503+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:37.374503+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:37.730934+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:39.205778+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:39.309611+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:42.482530+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:17:45.900311+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.064011+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.064457+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.166214+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:50.096356+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:50.365707+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:50.625599+00:00", "trade", 8.8056, 3.0]
["2026-09-28T18:17:50.859925+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:51.313501+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:51.317140+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:51.324753+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:51.325670+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:51.334291+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:51.555107+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.262080+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.262811+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.293008+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.359016+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.359086+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.359101+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.359227+00:00", "trade", 8.8, 16.0]
["2026-09-28T18:17:58.359472+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.359517+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.359602+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.359602+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.359797+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.359837+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.359847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.360098+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.360219+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:58.362815+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.362950+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:58.363446+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:17:58.381453+00:00", "trade", 8.805, 69.0]
["2026-09-28T18:17:58.393693+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.393830+00:00", "trade", 8.805, 800.0]
["2026-09-28T18:17:58.393909+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:17:58.393912+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:58.393915+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:58.393915+00:00", "trade", 8.8, 46.0]
["2026-09-28T18:17:58.393929+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.393969+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.394396+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:17:58.394402+00:00", "trade", 8.8, 1700.0]
["2026-09-28T18:17:58.394402+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:17:58.394411+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:58.394425+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.394474+00:00", "trade", 8.805, 99.0]
["2026-09-28T18:17:58.395528+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.396470+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.398620+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.400524+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.400830+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.402729+00:00", "trade", 8.805, 155.0]
["2026-09-28T18:17:58.406068+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.416718+00:00", "trade", 8.805, 45.0]
["2026-09-28T18:17:58.418367+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.422437+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.431913+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:58.443943+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.454630+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:58.478405+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.479201+00:00", "trade", 8.805, 55.0]
["2026-09-28T18:17:58.494819+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.494829+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.494859+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.547415+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.550577+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.555810+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.559097+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.725830+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.725830+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.737087+00:00", "trade", 8.8, 37.0]
["2026-09-28T18:17:58.756940+00:00", "trade", 8.8, 63.0]
["2026-09-28T18:17:58.757015+00:00", "trade", 8.8, 41.0]
["2026-09-28T18:17:58.862061+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:17:58.862064+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:17:58.862064+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:17:58.862425+00:00", "trade", 8.8, 54.0]
["2026-09-28T18:17:58.862425+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.862428+00:00", "trade", 8.8, 40.0]
["2026-09-28T18:17:58.862445+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.862445+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.862460+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.862480+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.862480+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.865941+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:58.869793+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.885668+00:00", "trade", 8.8033, 10.0]
["2026-09-28T18:17:58.889526+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:17:58.889526+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:58.889533+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:17:58.889533+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:17:58.889538+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:58.889541+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:17:58.889545+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889547+00:00", "trade", 8.8, 436.0]
["2026-09-28T18:17:58.889553+00:00", "trade", 8.8, 425.0]
["2026-09-28T18:17:58.889580+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:17:58.889580+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:17:58.889599+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:17:58.889635+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889645+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889646+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:17:58.889649+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:17:58.889665+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889705+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889705+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889746+00:00", "trade", 8.8, 60.0]
["2026-09-28T18:17:58.889750+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889750+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889750+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889750+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889751+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:58.889751+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:58.889755+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:58.889756+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889756+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889760+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:58.889760+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:58.889760+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:17:58.889760+00:00", "trade", 8.8, 143.0]
["2026-09-28T18:17:58.889776+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889776+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889776+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889781+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889781+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889781+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889785+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889785+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889790+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889795+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889800+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889825+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889840+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.889856+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:58.890066+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.890076+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.890086+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.890151+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.890166+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.891339+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.891349+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.891389+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.892097+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:17:58.892097+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:17:58.892251+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.892963+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.893650+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.893790+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.894000+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.900752+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.910194+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.931912+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:17:58.931936+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.931991+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.935339+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.943129+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:17:58.943549+00:00", "trade", 8.8, 148.0]
["2026-09-28T18:17:58.944355+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:58.947202+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947203+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:17:58.947247+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947252+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947303+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947308+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947638+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947653+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947688+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947698+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947728+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947735+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:17:58.947739+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:58.947739+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947768+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947799+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947809+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947809+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947859+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947864+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.947899+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.948134+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.948262+00:00", "trade", 8.79, 13.0]
["2026-09-28T18:17:58.948290+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.948305+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.948370+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.948616+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.948816+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.949095+00:00", "trade", 8.8, 29.0]
["2026-09-28T18:17:58.949267+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.950099+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.950275+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.950540+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:59.039728+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:59.040139+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:59.412661+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.007975+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.285541+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.285567+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.286108+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.286283+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.286324+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.286393+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.286424+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.288148+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.422122+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.423200+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.434712+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.444946+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.548669+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.853341+00:00", "trade", 8.795, 900.0]
["2026-09-28T18:18:01.362257+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.362779+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.363215+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.363215+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.363230+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.402669+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.477078+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:18:01.478053+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.478094+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.478094+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.478414+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.478615+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.522303+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:18:02.320260+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.355002+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:18:02.822482+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.886670+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:04.017395+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:04.967393+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:05.045535+00:00", "trade", 8.8014, 1.0]
["2026-09-28T18:18:05.066913+00:00", "trade", 8.795, 30.0]
["2026-09-28T18:18:05.866302+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:18:05.866302+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:18:05.866601+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:05.869865+00:00", "trade", 8.79, 1000.0]
["2026-09-28T18:18:05.871738+00:00", "trade", 8.7939, 1000.0]
["2026-09-28T18:18:05.872418+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:18:05.872421+00:00", "trade", 8.79, 600.0]
["2026-09-28T18:18:05.872424+00:00", "trade", 8.79, 300.0]
["2026-09-28T18:18:05.872436+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:18:05.872436+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:18:05.872465+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:05.872469+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:18:05.872545+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:05.872547+00:00", "trade", 8.79, 50.0]
["2026-09-28T18:18:05.872547+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:18:05.872550+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:18:05.872553+00:00", "trade", 8.79, 389.0]
["2026-09-28T18:18:05.872611+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:05.872661+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:05.872671+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.872671+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:05.872676+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.872736+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.872751+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:18:05.872751+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:18:05.872761+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.872776+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.872821+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:18:05.872936+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.872941+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:18:05.873047+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.873052+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.873101+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:18:05.873140+00:00", "trade", 8.7939, 2400.0]
["2026-09-28T18:18:05.873212+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.873282+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.873322+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.873322+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.873327+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.873401+00:00", "trade", 8.7939, 2100.0]
["2026-09-28T18:18:05.873548+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.873643+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.873748+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.873949+00:00", "trade", 8.7939, 61.0]
["2026-09-28T18:18:05.873989+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.874109+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.874159+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.874270+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.874440+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.874595+00:00", "trade", 8.7939, 100.0]
["2026-09-28T18:18:05.875103+00:00", "trade", 8.7939, 600.0]
["2026-09-28T18:18:05.875372+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.875398+00:00", "trade", 8.7939, 300.0]
["2026-09-28T18:18:05.875517+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.875654+00:00", "trade", 8.7939, 200.0]
["2026-09-28T18:18:05.875955+00:00", "trade", 8.7939, 200.0]
["2026-09-28T18:18:05.875964+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.876535+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.876705+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.877267+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.877713+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.877878+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.878906+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.878946+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.879823+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.879853+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.879878+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.879928+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.880154+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.880622+00:00", "trade", 8.79, 61.0]
["2026-09-28T18:18:05.880760+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.882885+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.884043+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.884056+00:00", "trade", 8.79, 25.0]
["2026-09-28T18:18:05.884504+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:05.895098+00:00", "trade", 8.79, 470.0]
["2026-09-28T18:18:05.986276+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:06.015361+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:06.118226+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:06.129483+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:06.839700+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:06.840166+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:06.840307+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:06.842357+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:06.954113+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:07.841442+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:07.841924+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:07.842400+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:07.843763+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:07.847602+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:07.956076+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:08.605318+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:08.841074+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:08.841098+00:00", "trade", 8.79, 75.0]
["2026-09-28T18:18:08.841576+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:08.841656+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:08.841686+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:08.842337+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:08.848392+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:09.954969+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:09.963850+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:09.981056+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:10.051198+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:11.170044+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:12.373191+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:12.373232+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:13.288573+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.343928+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.343953+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.343993+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.343998+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.346379+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.346439+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.348013+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.353476+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.354849+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.359851+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.636741+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.638124+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.643853+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.722946+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.735496+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:14.736032+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:15.901023+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:15.901219+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:15.901745+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:15.902061+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:15.902477+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:15.902943+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:16.946420+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:16.947226+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:16.947798+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:17.294874+00:00", "trade", 8.8065, 20.0]
["2026-09-28T18:18:17.973006+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:18.633740+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:18.633740+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:18.709776+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:18:18.709815+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:18:18.709817+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:18.709962+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:18.710238+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:18.710293+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:18.711290+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:18.711897+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:18.712057+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:18.719184+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:18.720257+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:19.179150+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:19.185209+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:18:19.185789+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:18:19.770593+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:18:19.770670+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:19.770860+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:19.771236+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:19.771317+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:19.771321+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:19.771757+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:19.788843+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.050847+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.051730+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.052527+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.139218+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.139985+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.140376+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.140376+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.140877+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.151663+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.269007+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.329261+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.376163+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.382543+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.386317+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.386502+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.387234+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:20.387520+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:22.639149+00:00", "trade", 8.785, 200.0]
["2026-09-28T18:18:22.639441+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:22.640183+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:22.640408+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:22.640488+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:22.640729+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:22.641250+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:22.704912+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:23.623932+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:23.649698+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:23.654861+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:23.671706+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:24.910147+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:24.966281+00:00", "trade", 8.8053, 21.0]
["2026-09-28T18:18:25.010742+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:25.068043+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:25.068519+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:25.249180+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:25.249621+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:25.350451+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:25.835613+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:25.836054+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:26.279039+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:26.356779+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:26.582517+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:26.932687+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:26.932687+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:26.932727+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:18:26.933163+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:26.934606+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:26.947973+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:26.948409+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:28.643033+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:28.643363+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:28.754694+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:29.412095+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:29.412281+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:29.412311+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:29.412992+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:29.413293+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:29.413373+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:30.008010+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:31.035218+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:31.789426+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:33.102289+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:33.102349+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:33.103111+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:33.103412+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:33.103492+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:33.103693+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:33.104449+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:33.113275+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:33.113611+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:33.202846+00:00", "trade", 8.785, 1.0]
["2026-09-28T18:18:33.203137+00:00", "trade", 8.785, 1.0]
["2026-09-28T18:18:34.173878+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:34.173918+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:35.715778+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:18:35.716018+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:35.716499+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:35.716739+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:35.716739+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:35.716819+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:35.718980+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:35.719421+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:35.820376+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:35.832340+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:35.832375+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:37.545533+00:00", "trade", 8.8059, 15.0]
["2026-09-28T18:18:37.581749+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:38.684772+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:40.140281+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:40.142421+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:40.244434+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:40.244930+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:40.665751+00:00", "trade", 8.785, 200.0]
["2026-09-28T18:18:40.747176+00:00", "trade", 8.785, 4400.0]
["2026-09-28T18:18:40.749858+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:40.752525+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:40.906989+00:00", "trade", 8.7943, 8.0]
["2026-09-28T18:18:47.005927+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:47.161422+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:48.090225+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:18:49.896238+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:18:51.009673+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:51.391879+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:53.199713+00:00", "trade", 8.8044, 100.0]
["2026-09-28T18:18:54.113880+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:54.120616+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:54.182829+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:54.626086+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:55.049089+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:57.159895+00:00", "trade", 8.785, 200.0]
["2026-09-28T18:18:57.523019+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:18:58.966058+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:00.008036+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:02.490073+00:00", "trade", 8.7801, 150.0]
["2026-09-28T18:19:02.515772+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:06.265763+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:06.625024+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:06.740625+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:10.582996+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:14.985669+00:00", "trade", 8.8051, 300.0]
["2026-09-28T18:19:15.997163+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:16.830304+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:19.289847+00:00", "trade", 8.785, 200.0]
["2026-09-28T18:19:19.290817+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:20.913048+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:25.605249+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:25.605249+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:25.605254+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:25.605269+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:25.608036+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:25.608517+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:27.385411+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:27.489088+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:28.049830+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:28.644622+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:28.647263+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:28.748735+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:28.749206+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:30.008061+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:31.082662+00:00", "trade", 8.785, 400.0]
["2026-09-28T18:19:32.893503+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:34.723994+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:34.832694+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:19:37.486539+00:00", "trade", 8.7849, 4.0]
["2026-09-28T18:19:40.088864+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:40.089340+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:41.482877+00:00", "trade", 8.785, 200.0]
["2026-09-28T18:19:41.485236+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:46.791757+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:48.922294+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:49.702027+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:49.702107+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:49.702303+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:53.295435+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:53.687921+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:53.688402+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:53.791553+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:54.642956+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:54.651978+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:54.963606+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:55.207296+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:55.606345+00:00", "trade", 8.8049, 76.0]
["2026-09-28T18:19:59.744038+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:00.008077+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:00.427030+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:00.456881+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:00.549342+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:01.380863+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:03.195853+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:05.726830+00:00", "trade", 8.785, 400.0]
["2026-09-28T18:20:06.582233+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:07.594332+00:00", "trade", 8.7951, 32.0]
["2026-09-28T18:20:11.128988+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:11.129469+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:11.137501+00:00", "trade", 8.7952, 15.0]
["2026-09-28T18:20:11.138871+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:12.306200+00:00", "trade", 8.8048, 4.0]
["2026-09-28T18:20:12.310585+00:00", "trade", 8.8048, 3.0]
["2026-09-28T18:20:12.312792+00:00", "trade", 8.8048, 2.0]
["2026-09-28T18:20:12.486583+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:12.516680+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:14.340235+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:14.342857+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:14.343032+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:14.345112+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:14.346595+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:14.352555+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:14.352996+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:14.449015+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:14.450668+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:14.460472+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:14.534854+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:16.045669+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:17.156401+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:17.164230+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:17.164671+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:17.883825+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:18.980979+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:18.983185+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:18.983185+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:18.983621+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:19.036918+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:19.096781+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:19.234561+00:00", "trade", 8.7888, 100.0]
["2026-09-28T18:20:19.984095+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:19.985027+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:19.993587+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:19.993988+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:23.201552+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.734049+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.734490+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.747085+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.747140+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.747376+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.747697+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.747697+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.748133+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.748498+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.748498+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.748574+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.753756+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.808597+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.863653+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:24.864134+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:25.043783+00:00", "trade", 8.785, 200.0]
["2026-09-28T18:20:26.202854+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:26.601900+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:26.601935+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:26.602376+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:26.602817+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:26.602817+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:26.603258+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:26.603298+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:26.603739+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:26.657107+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:26.715215+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:28.166274+00:00", "trade", 8.7865, 1.0]
["2026-09-28T18:20:28.193717+00:00", "trade", 8.785, 366.0]
["2026-09-28T18:20:29.315812+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:29.666218+00:00", "trade", 8.8047, 28.0]
["2026-09-28T18:20:29.672176+00:00", "trade", 8.8047, 21.0]
["2026-09-28T18:20:29.673333+00:00", "trade", 8.8047, 17.0]
["2026-09-28T18:20:29.673535+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:30.008103+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:30.291796+00:00", "trade", 8.78, 280.0]
["2026-09-28T18:20:30.949701+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:30.950182+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:30.954417+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:31.010240+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:33.566016+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:33.566562+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:37.766643+00:00", "trade", 8.7862, 4.0]
["2026-09-28T18:20:42.895620+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:20:42.927415+00:00", "trade", 8.785, 2100.0]
["2026-09-28T18:20:43.621227+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:43.763877+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:43.766158+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:43.866792+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:44.007954+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:44.150243+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:44.159565+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:44.261598+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:44.872339+00:00", "trade", 8.785, 200.0]
["2026-09-28T18:20:45.825565+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:45.838742+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:45.839554+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:46.466914+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:55.205124+00:00", "trade", 8.785, 247.0]
["2026-09-28T18:20:55.206143+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:20:55.206258+00:00", "trade", 8.785, 8.0]
["2026-09-28T18:20:55.206606+00:00", "trade", 8.785, 217.0]
["2026-09-28T18:20:55.250716+00:00", "trade", 8.79, 90.0]
["2026-09-28T18:20:55.257813+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:55.376570+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:20:55.468067+00:00", "trade", 8.785, 4.0]
["2026-09-28T18:20:55.468901+00:00", "trade", 8.785, 43.0]
["2026-09-28T18:21:00.008128+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:02.355031+00:00", "trade", 8.7853, 6.0]
["2026-09-28T18:21:05.603657+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:05.603657+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:05.604133+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:05.607341+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:07.311133+00:00", "trade", 8.785, 61.0]
["2026-09-28T18:21:07.391403+00:00", "trade", 8.785, 139.0]
["2026-09-28T18:21:08.166350+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:21:10.798251+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:11.868652+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:11.969201+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:15.147381+00:00", "trade", 8.8039, 56.0]
["2026-09-28T18:21:15.926309+00:00", "trade", 8.7854, 3.0]
["2026-09-28T18:21:15.930029+00:00", "trade", 8.7854, 2.0]
["2026-09-28T18:21:15.932140+00:00", "trade", 8.7854, 1.0]
["2026-09-28T18:21:17.996238+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:19.687594+00:00", "trade", 8.7854, 1.0]
["2026-09-28T18:21:19.868680+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:19.869167+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:20.420059+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:20.671193+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:21.386905+00:00", "trade", 8.7853, 1.0]
["2026-09-28T18:21:22.030131+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:23.691059+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:24.085103+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:24.525317+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:24.525788+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:24.525829+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:24.526285+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:25.340014+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:25.340470+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:25.343627+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:25.355455+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:25.355726+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:25.365755+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:25.550525+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:25.595142+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:27.064873+00:00", "trade", 8.785, 161.0]
["2026-09-28T18:21:27.065390+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:27.066828+00:00", "trade", 8.785, 3.0]
["2026-09-28T18:21:27.067186+00:00", "trade", 8.785, 1.0]
["2026-09-28T18:21:27.067831+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:27.120043+00:00", "trade", 8.785, 39.0]
["2026-09-28T18:21:27.380274+00:00", "trade", 8.785, 1.0]
["2026-09-28T18:21:27.447721+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:21:28.298469+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:28.326160+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:28.326440+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:28.326440+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:28.388420+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:21:30.008143+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:30.505916+00:00", "trade", 8.785, 61.0]
["2026-09-28T18:21:30.507116+00:00", "trade", 8.785, 227.0]
["2026-09-28T18:21:30.507988+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:21:31.793944+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:31.871248+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:31.871258+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:31.895150+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:31.905690+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:31.932749+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:31.954477+00:00", "trade", 8.785, 61.0]
["2026-09-28T18:21:31.998337+00:00", "trade", 8.785, 41.0]
["2026-09-28T18:21:32.206792+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:32.374011+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:32.376998+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:32.377359+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:32.378236+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:32.658053+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:34.309829+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:34.309834+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:39.487555+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:21:39.487558+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:21:39.487758+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:39.487763+00:00", "trade", 8.78, 300.0]
["2026-09-28T18:21:39.487765+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:21:39.487772+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:21:39.487772+00:00", "trade", 8.78, 3.0]
["2026-09-28T18:21:39.487774+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:21:39.487777+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:21:39.487777+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:21:39.487780+00:00", "trade", 8.78, 95.0]
["2026-09-28T18:21:39.488108+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:21:39.488111+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:21:39.488111+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:21:39.488114+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:21:39.488585+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:39.488625+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:39.488665+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:39.489026+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:39.491266+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:39.491632+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:39.494218+00:00", "trade", 8.78, 400.0]
["2026-09-28T18:21:39.497403+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:21:39.536147+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:21:39.536644+00:00", "trade", 8.785, 400.0]
["2026-09-28T18:21:39.537241+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:39.537246+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:39.538830+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:21:39.596171+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:39.658322+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:21:39.664845+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:21:39.827282+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:40.375433+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:40.457916+00:00", "trade", 8.785, 281.0]
["2026-09-28T18:21:40.499925+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:40.500055+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:40.718085+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:40.819361+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:40.877069+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:40.881940+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:40.886176+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:40.940963+00:00", "trade", 8.785, 205.0]
["2026-09-28T18:21:41.431710+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:41.714920+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:41.899736+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:41.902994+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:21:42.373472+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:21:42.373496+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:21:42.373541+00:00", "trade", 8.78, 500.0]
["2026-09-28T18:21:42.373544+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:21:42.373851+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:21:42.373854+00:00", "trade", 8.78, 3.0]
["2026-09-28T18:21:42.373858+00:00", "trade", 8.78, 432.0]
["2026-09-28T18:21:42.373860+00:00", "trade", 8.78, 152.0]
["2026-09-28T18:21:42.373863+00:00", "trade", 8.78, 3.0]
["2026-09-28T18:21:42.373872+00:00", "trade", 8.78, 380.0]
["2026-09-28T18:21:42.373872+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:21:42.373986+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:21:42.374104+00:00", "trade", 8.78, 132.0]
["2026-09-28T18:21:42.374166+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:42.374362+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:42.374362+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:42.374367+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:42.374367+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:42.374442+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:42.374447+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:42.374452+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:42.374602+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:42.374622+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:42.375199+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:42.379925+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:42.381038+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:42.512015+00:00", "trade", 8.775, 54.0]
["2026-09-28T18:21:42.875045+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:42.875286+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:43.197052+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:43.564809+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:43.574833+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:45.354027+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:45.354614+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:45.364618+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:45.686346+00:00", "trade", 8.8026, 100.0]
["2026-09-28T18:21:49.146109+00:00", "trade", 8.7823, 1.0]
["2026-09-28T18:21:49.509877+00:00", "trade", 8.775, 200.0]
["2026-09-28T18:21:49.785292+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:49.785773+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:51.459397+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:51.459517+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:51.459998+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:51.460314+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:51.460755+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:51.461196+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:51.513616+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:51.513656+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:52.261650+00:00", "trade", 8.77, 54.0]
["2026-09-28T18:21:52.262095+00:00", "trade", 8.7705, 54.0]
["2026-09-28T18:21:52.262500+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:52.262977+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:52.272459+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:52.328382+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:55.760110+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:55.774585+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:55.774589+00:00", "trade", 8.77, 75.0]
["2026-09-28T18:21:55.774605+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:55.830643+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:55.830663+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:55.839899+00:00", "trade", 8.77, 75.0]
["2026-09-28T18:21:55.839900+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:55.839921+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:56.026300+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:56.026320+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:56.026350+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:21:58.426828+00:00", "trade", 8.7828, 7.0]
["2026-09-28T18:22:00.008173+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:02.276434+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:02.607529+00:00", "trade", 8.7813, 2.0]
["2026-09-28T18:22:09.281453+00:00", "trade", 8.77, 25.0]
["2026-09-28T18:22:09.281453+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:22:09.281456+00:00", "trade", 8.77, 75.0]
["2026-09-28T18:22:09.282149+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:09.282429+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:09.903995+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:09.904111+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:09.904472+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:09.907474+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:09.998225+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:12.348856+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:12.357868+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:12.357908+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:12.360595+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:12.589565+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:12.625967+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:13.291906+00:00", "trade", 8.775, 20.0]
["2026-09-28T18:22:15.252331+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:15.255273+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:16.054467+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:17.099888+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:17.471093+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:17.762106+00:00", "trade", 8.775, 300.0]
["2026-09-28T18:22:17.858940+00:00", "trade", 8.775, 1000.0]
["2026-09-28T18:22:17.861107+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:18.374536+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:18.374756+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:18.375022+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:18.453248+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:19.374027+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:19.374509+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:19.374629+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:19.374629+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:19.374709+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:19.377436+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:20.714903+00:00", "trade", 8.7798, 2.0]
["2026-09-28T18:22:20.716953+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:21.266670+00:00", "trade", 8.7798, 7.0]
["2026-09-28T18:22:24.032183+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:24.953949+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:22:24.957019+00:00", "trade", 8.775, 8.0]
["2026-09-28T18:22:24.958953+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:22:24.960904+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:22:25.193641+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:25.194263+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:22:25.365954+00:00", "trade", 8.8019, 69.0]
["2026-09-28T18:22:30.008204+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:30.095457+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:30.931086+00:00", "trade", 8.775, 200.0]
["2026-09-28T18:22:31.960736+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:22:31.961313+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:22:33.378825+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:22:33.482423+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:33.482453+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:33.484979+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:37.785674+00:00", "trade", 8.8016, 3.0]
["2026-09-28T18:22:39.501755+00:00", "trade", 8.8016, 48.0]
["2026-09-28T18:22:46.568767+00:00", "trade", 8.7748, 20.0]
["2026-09-28T18:22:46.734693+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:53.616331+00:00", "trade", 8.775, 600.0]
["2026-09-28T18:22:53.616713+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:53.622161+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:53.622638+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:54.184662+00:00", "trade", 8.775, 200.0]
["2026-09-28T18:22:56.990685+00:00", "trade", 8.775, 1100.0]
["2026-09-28T18:22:57.045189+00:00", "trade", 8.775, 900.0]
["2026-09-28T18:22:57.046948+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:57.064224+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:22:57.791725+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:22:58.447103+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:22:58.932460+00:00", "trade", 8.8009, 23.0]
["2026-09-28T18:23:00.008229+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:04.622202+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:23:04.841487+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:05.667631+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:06.030611+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:06.034661+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:08.740955+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:09.436732+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:23:10.900070+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:10.900120+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:11.755028+00:00", "trade", 8.8008, 100.0]
["2026-09-28T18:23:11.793003+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:11.805810+00:00", "trade", 8.775, 61.0]
["2026-09-28T18:23:11.806752+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:23:11.851387+00:00", "trade", 8.775, 39.0]
["2026-09-28T18:23:17.736068+00:00", "trade", 8.7802, 25.0]
["2026-09-28T18:23:29.019303+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:29.501703+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:30.008255+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:31.565616+00:00", "trade", 8.7755, 7.0]
["2026-09-28T18:23:31.570398+00:00", "trade", 8.7755, 4.0]
["2026-09-28T18:23:31.765457+00:00", "trade", 8.8008, 100.0]
["2026-09-28T18:23:32.620990+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:23:32.621472+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:33.085924+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:34.654761+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:23:34.655489+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:34.666837+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:34.666838+00:00", "trade", 8.77, 25.0]
["2026-09-28T18:23:34.666841+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:23:34.666844+00:00", "trade", 8.77, 2.0]
["2026-09-28T18:23:34.666844+00:00", "trade", 8.77, 73.0]
["2026-09-28T18:23:34.666925+00:00", "trade", 8.77, 325.0]
["2026-09-28T18:23:34.666925+00:00", "trade", 8.77, 3.0]
["2026-09-28T18:23:34.667222+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:23:34.667398+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:34.667398+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:34.667400+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:23:34.667400+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:23:34.667403+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:23:34.667423+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:34.667428+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:34.667428+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:34.667428+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:34.667433+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:34.667473+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:34.667473+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:34.667478+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:34.667488+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:34.667538+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:23:34.667583+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:23:34.667668+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:23:34.667698+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.667724+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.667734+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.667859+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.667859+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.667929+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.667929+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.667934+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.667934+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.667934+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.667944+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.667979+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.667979+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.668089+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.668114+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.668220+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.668220+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.668220+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.668380+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.668420+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.668450+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.668701+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.668741+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.668941+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.668941+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.669202+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.669222+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.669382+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.669693+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.669693+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.672014+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.674064+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.674540+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.703589+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.703910+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.719517+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.779375+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.779856+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.785379+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.899375+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.945517+00:00", "trade", 8.76, 210.0]
["2026-09-28T18:23:34.997899+00:00", "trade", 8.765, 113.0]
["2026-09-28T18:23:34.999289+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.999725+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:34.999725+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:35.375555+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:35.375595+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:35.375796+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:35.376021+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:35.376402+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:35.376467+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:35.388251+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:35.388296+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:35.388326+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:35.479643+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:35.479713+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:35.480686+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:35.481142+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.029865+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.043191+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.043572+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.050068+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.054583+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.060899+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.074461+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.075313+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.077488+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.077954+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.080495+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.082615+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.082680+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.083071+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.098568+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.098606+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:23:36.098690+00:00", "trade", 8.77, 3.0]
["2026-09-28T18:23:36.098959+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.098974+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.099039+00:00", "trade", 8.76, 34.0]
["2026-09-28T18:23:36.099094+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.099195+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.099205+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.099210+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.099226+00:00", "trade", 8.765, 800.0]
["2026-09-28T18:23:36.099305+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.099439+00:00", "trade", 8.76, 75.0]
["2026-09-28T18:23:36.099445+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.099641+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.099686+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.099716+00:00", "trade", 8.765, 500.0]
["2026-09-28T18:23:36.101300+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.101686+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.101796+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.102247+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.214349+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:36.466693+00:00", "trade", 8.765, 400.0]
["2026-09-28T18:23:36.469507+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:43.457587+00:00", "trade", 8.765, 210.0]
["2026-09-28T18:23:44.234735+00:00", "trade", 8.76, 113.0]
["2026-09-28T18:23:46.404953+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:48.614738+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:23:48.638041+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:23:48.639039+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:23:48.645559+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:23:48.646299+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:23:48.647096+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:23:48.648154+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:23:48.669006+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:23:48.687740+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:23:48.693800+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:23:48.698133+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:23:48.698885+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:23:48.699592+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:23:51.105731+00:00", "trade", 8.7686, 1.0]
["2026-09-28T18:23:52.621276+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:23:52.623354+00:00", "trade", 8.76, 62.0]
["2026-09-28T18:23:52.623974+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:52.624927+00:00", "trade", 8.765, 38.0]
["2026-09-28T18:23:59.397776+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:00.008286+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:02.660872+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:03.228598+00:00", "trade", 8.76, 25.0]
["2026-09-28T18:24:06.169771+00:00", "trade", 8.7696, 600.0]
["2026-09-28T18:24:09.723923+00:00", "trade", 8.76, 6.0]
["2026-09-28T18:24:09.723923+00:00", "trade", 8.76, 94.0]
["2026-09-28T18:24:09.807185+00:00", "trade", 8.765, 282.0]
["2026-09-28T18:24:09.807247+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:09.808464+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:24:09.808464+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:24:10.110909+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:24:14.381778+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:14.891756+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:24:14.891758+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:14.892304+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:14.892735+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:18.840343+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:18.840894+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:22.155861+00:00", "trade", 8.765, 10.0]
["2026-09-28T18:24:23.833833+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:23.836764+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:23.844548+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:23.935098+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:24.443656+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:26.173531+00:00", "trade", 8.765, 99.0]
["2026-09-28T18:24:26.173789+00:00", "trade", 8.76, 12.0]
["2026-09-28T18:24:26.176480+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:26.952614+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:27.644071+00:00", "trade", 8.765, 1.0]
["2026-09-28T18:24:28.598867+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:28.666550+00:00", "trade", 8.7966, 100.0]
["2026-09-28T18:24:28.778967+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:30.008311+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:33.586213+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:24:33.697566+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:24:36.576463+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:38.335239+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:38.335241+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:24:38.336191+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:38.340735+00:00", "trade", 8.76, 233.0]
["2026-09-28T18:24:38.340953+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:38.342690+00:00", "trade", 8.765, 99.0]
["2026-09-28T18:24:38.343394+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:38.346877+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:38.347453+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:38.581567+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:24:38.581567+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:24:40.836485+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:41.009542+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:41.106132+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:48.038743+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:48.039445+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:48.113972+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:50.031116+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:52.412681+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:53.260643+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:24:53.260682+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:53.261123+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:53.846097+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:53.846463+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:53.846493+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:53.846769+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:53.846814+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:53.846819+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:53.846869+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:53.846879+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:53.846929+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:53.846934+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:53.847180+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:54.847318+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:54.847824+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:54.941673+00:00", "trade", 8.76, 61.0]
["2026-09-28T18:24:54.943191+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:54.943345+00:00", "trade", 8.76, 3.0]
["2026-09-28T18:24:54.948433+00:00", "trade", 8.76, 35.0]
["2026-09-28T18:24:54.949909+00:00", "trade", 8.76, 1.0]
["2026-09-28T18:24:54.951561+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:54.951576+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:55.182722+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:55.334568+00:00", "trade", 8.76, 190.0]
["2026-09-28T18:24:55.334572+00:00", "trade", 8.76, 3.0]
["2026-09-28T18:24:55.334572+00:00", "trade", 8.76, 300.0]
["2026-09-28T18:24:55.334628+00:00", "trade", 8.76, 5.0]
["2026-09-28T18:24:55.334631+00:00", "trade", 8.76, 3.0]
["2026-09-28T18:24:55.334631+00:00", "trade", 8.76, 92.0]
["2026-09-28T18:24:55.334647+00:00", "trade", 8.76, 8.0]
["2026-09-28T18:24:55.334647+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:24:55.334659+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:55.334659+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:55.334664+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:55.334664+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:55.334669+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:55.334669+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:55.334679+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:55.334684+00:00", "quote", 8.75, 8.77]
["2026-09-28T18:24:55.334685+00:00", "trade", 8.76, 421.0]
["2026-09-28T18:24:55.334735+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.334735+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.334749+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335236+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335261+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335271+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335316+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335351+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335406+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335411+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335411+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335416+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335416+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335416+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335416+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335426+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335717+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335832+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335877+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335917+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.335997+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.336278+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.336398+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.336679+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.336714+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.337195+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.337716+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.338157+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.341997+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.342097+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.346352+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.346362+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.346999+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.347400+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.363849+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.364607+00:00", "trade", 8.76, 35.0]
["2026-09-28T18:24:55.365608+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.381994+00:00", "trade", 8.76, 8.0]
["2026-09-28T18:24:55.393174+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.393615+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.397165+00:00", "trade", 8.76, 2.0]
["2026-09-28T18:24:55.399058+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.399098+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.399499+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.401298+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.402060+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.443393+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.443393+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.443474+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.443990+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.444431+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.444832+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.453352+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.454234+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.454635+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.454715+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.455036+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.455156+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.835919+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.877337+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.878380+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.878891+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.879332+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.890579+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:55.891015+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:56.805153+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:57.568803+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:57.569284+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:58.029230+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:58.341279+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:58.341279+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:58.341334+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:58.650305+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:58.650752+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:24:58.964058+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:00.008332+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:02.521055+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:03.998656+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:05.310266+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:05.314692+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:09.640726+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:09.641006+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:10.854999+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:12.126655+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:13.856141+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:13.963773+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:14.804917+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:16.246864+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:25:16.246864+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:25:16.247956+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:16.248512+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:16.249354+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:18.332794+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:18.332819+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:19.990670+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:20.880474+00:00", "trade", 8.755, 900.0]
["2026-09-28T18:25:20.886219+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:20.886695+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:21.882243+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:21.882268+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:28.188641+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:28.188671+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:28.188701+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:29.095437+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:29.098584+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:29.098594+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:29.099246+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:29.099271+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:30.008357+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:30.335246+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:32.000314+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:33.706889+00:00", "trade", 8.7591, 4.0]
["2026-09-28T18:25:33.710597+00:00", "trade", 8.7591, 2.0]
["2026-09-28T18:25:33.712236+00:00", "trade", 8.7591, 2.0]
["2026-09-28T18:25:33.714043+00:00", "trade", 8.7591, 1.0]
["2026-09-28T18:25:39.584342+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:39.584362+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:39.855363+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:39.855388+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:39.858624+00:00", "trade", 8.755, 50.0]
["2026-09-28T18:25:39.861800+00:00", "trade", 8.755, 50.0]
["2026-09-28T18:25:39.887057+00:00", "trade", 8.7628, 16.0]
["2026-09-28T18:25:39.891192+00:00", "trade", 8.7628, 7.0]
["2026-09-28T18:25:39.893297+00:00", "trade", 8.7628, 1.0]
["2026-09-28T18:25:42.145328+00:00", "trade", 8.755, 200.0]
["2026-09-28T18:25:45.823693+00:00", "trade", 8.755, 300.0]
["2026-09-28T18:25:45.825760+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:45.825785+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:45.825790+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:45.826292+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:46.199411+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:25:58.525936+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:25:58.525936+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:26:00.008378+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:00.126013+00:00", "trade", 8.7846, 10.0]
["2026-09-28T18:26:01.106064+00:00", "trade", 8.7604, 1.0]
["2026-09-28T18:26:06.587817+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:06.587842+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:06.588548+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:08.567207+00:00", "trade", 8.767, 2.0]
["2026-09-28T18:26:08.615378+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:08.615405+00:00", "trade", 8.76, 244.0]
["2026-09-28T18:26:08.622716+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:08.622956+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:08.622996+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:08.623227+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:08.623257+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:08.623257+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:08.624610+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:08.626244+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:08.626400+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:08.626856+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:08.632033+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:08.636834+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:26:08.652306+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:26:08.652309+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:26:08.652309+00:00", "trade", 8.76, 50.0]
["2026-09-28T18:26:08.652324+00:00", "trade", 8.76, 170.0]
["2026-09-28T18:26:08.652366+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:26:08.652369+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:26:08.652492+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.652667+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.652777+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.652787+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.652823+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.652823+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.652881+00:00", "trade", 8.76, 43.0]
["2026-09-28T18:26:08.652908+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.652918+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.652959+00:00", "trade", 8.76, 75.0]
["2026-09-28T18:26:08.652959+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:26:08.652962+00:00", "trade", 8.76, 76.0]
["2026-09-28T18:26:08.652973+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.652978+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.652978+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.652983+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.653013+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.653023+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.653028+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.653037+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:26:08.653048+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.653058+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.653093+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.653106+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:26:08.653108+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.653108+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.653108+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.653109+00:00", "trade", 8.76, 1200.0]
["2026-09-28T18:26:08.653128+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.653144+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:26:08.653158+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.653183+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.653224+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.653224+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.653250+00:00", "trade", 8.76, 50.0]
["2026-09-28T18:26:08.653254+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:26:08.653257+00:00", "trade", 8.76, 75.0]
["2026-09-28T18:26:08.653344+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.653349+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.653384+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.653449+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.653500+00:00", "trade", 8.76, 692.0]
["2026-09-28T18:26:08.653584+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.653624+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.653668+00:00", "trade", 8.76, 598.0]
["2026-09-28T18:26:08.653710+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.653785+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.653825+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.654025+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.654226+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.654266+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.654306+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.654390+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:26:08.654747+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.654747+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.654787+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.655263+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.655268+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.655268+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.656476+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.656707+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.656987+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.658158+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:08.658205+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.658275+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:26:08.658947+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.659662+00:00", "trade", 8.76, 700.0]
["2026-09-28T18:26:08.660510+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:26:08.660510+00:00", "trade", 8.765, 1.0]
["2026-09-28T18:26:08.661060+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:08.662086+00:00", "trade", 8.76, 45.0]
["2026-09-28T18:26:08.662501+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.663093+00:00", "trade", 8.76, 300.0]
["2026-09-28T18:26:08.665262+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.689782+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:26:08.689782+00:00", "trade", 8.76, 50.0]
["2026-09-28T18:26:08.689785+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:26:08.689841+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.698081+00:00", "trade", 8.765, 45.0]
["2026-09-28T18:26:08.698081+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:08.721492+00:00", "trade", 8.765, 35.0]
["2026-09-28T18:26:08.755698+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:08.832466+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:08.841688+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:09.139542+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:09.140023+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:09.141186+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:09.143301+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:09.254782+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:09.254903+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:09.254903+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:09.396430+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:09.412834+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:09.413757+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:09.680797+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:09.682637+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:09.683479+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:11.881767+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:11.882338+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:16.992681+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:16.992685+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:26:16.993298+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:17.004377+00:00", "trade", 8.7821, 18.0]
["2026-09-28T18:26:18.493850+00:00", "trade", 8.7821, 100.0]
["2026-09-28T18:26:18.847737+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:21.474913+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:27.386355+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.353716+00:00", "trade", 8.77, 6.0]
["2026-09-28T18:26:29.354856+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.357597+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.361757+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.361797+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.362238+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.362238+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.362274+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.362674+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.373470+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.374317+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.374758+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.375560+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.376041+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.376482+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:29.454819+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:30.008403+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:30.583554+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:30.583554+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:30.586060+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:30.586471+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:30.592325+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:30.595317+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:30.595798+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:30.596279+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:30.710191+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:31.709357+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:31.821875+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:33.114390+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:33.114655+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:33.115217+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:33.117299+00:00", "trade", 8.765, 200.0]
["2026-09-28T18:26:33.118550+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:33.120294+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:33.121677+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:33.122173+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:33.172473+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:33.190063+00:00", "trade", 8.77, 103.0]
["2026-09-28T18:26:33.961209+00:00", "trade", 8.765, 36.0]
["2026-09-28T18:26:34.086623+00:00", "trade", 8.7607, 8.0]
["2026-09-28T18:26:34.090739+00:00", "trade", 8.7607, 2.0]
["2026-09-28T18:26:34.092279+00:00", "trade", 8.7607, 2.0]
["2026-09-28T18:26:34.093858+00:00", "trade", 8.7607, 1.0]
["2026-09-28T18:26:34.094980+00:00", "trade", 8.7607, 1.0]
["2026-09-28T18:26:35.298047+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:35.298526+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:26:35.299271+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:35.299981+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:35.300020+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:35.301031+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:35.301221+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:35.305809+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:35.306206+00:00", "trade", 8.765, 200.0]
["2026-09-28T18:26:35.306928+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:35.307103+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:35.307258+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:35.307767+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:35.308338+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:35.308527+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:35.309288+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:35.310088+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:35.313594+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:26:35.350041+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:36.097158+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:36.097160+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:26:36.097163+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:26:36.097348+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:36.098020+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:36.107818+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:36.108174+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:36.121774+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:26:36.121977+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:36.122087+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:36.123711+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:36.175106+00:00", "trade", 8.7813, 21.0]
["2026-09-28T18:26:36.207205+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:36.517640+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:36.518482+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:37.112764+00:00", "trade", 8.763, 26.0]
["2026-09-28T18:26:40.181351+00:00", "trade", 8.7668, 190.0]
["2026-09-28T18:26:41.314749+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:41.315799+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:41.316265+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:41.383544+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:42.167022+00:00", "trade", 8.7811, 10.0]
["2026-09-28T18:26:47.388233+00:00", "trade", 8.765, 3.0]
["2026-09-28T18:26:47.901422+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:49.400069+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:49.400072+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:26:49.400239+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:49.400590+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:49.401307+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:49.401477+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:50.801689+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:55.153900+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:56.225865+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:56.226276+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:56.226276+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:56.226306+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:56.226566+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:56.226807+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:56.227007+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:56.228867+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:56.234355+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:56.236761+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:56.244559+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:56.476562+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:56.477209+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:57.469408+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:57.469448+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:57.926322+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:58.058763+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:58.060883+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:26:59.146384+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:59.146384+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:26:59.819274+00:00", "trade", 8.781, 18.0]
["2026-09-28T18:27:00.008418+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:01.870150+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:01.870321+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:01.870346+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:01.870722+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:01.871122+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:01.871148+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:01.881663+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:02.012805+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:02.019812+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:02.027129+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:02.070352+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:02.070377+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:02.073981+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:02.074141+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:02.074337+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:02.088977+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:02.727704+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:03.816513+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:03.899646+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:03.899737+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:06.033446+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:06.033466+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:06.036699+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:06.036724+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:06.045184+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:08.493273+00:00", "trade", 8.781, 56.0]
["2026-09-28T18:27:09.085616+00:00", "trade", 8.766, 5.0]
["2026-09-28T18:27:09.486315+00:00", "trade", 8.781, 100.0]
["2026-09-28T18:27:10.095892+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.112076+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.112106+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.114191+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.115920+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.119253+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.119278+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.121283+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.123032+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.126249+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.126269+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.126806+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.150495+00:00", "trade", 8.77, 142.0]
["2026-09-28T18:27:10.150658+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.150663+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.150683+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.151134+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.151159+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.164085+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:10.164115+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:11.515756+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:12.263102+00:00", "trade", 8.765, 1.0]
["2026-09-28T18:27:12.267517+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:12.267542+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:12.271582+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:12.271607+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:15.996513+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:16.581943+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:16.581968+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:21.860779+00:00", "trade", 8.765, 61.0]
["2026-09-28T18:27:21.860818+00:00", "trade", 8.765, 139.0]
["2026-09-28T18:27:21.860983+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:21.861003+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:21.873929+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:21.879989+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:21.882565+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:21.882575+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:21.882590+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:21.882605+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:21.900277+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:21.901901+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:21.908106+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:22.486943+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:27:23.041296+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:23.092819+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:27.512832+00:00", "trade", 8.7806, 200.0]
["2026-09-28T18:27:30.008444+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:32.229246+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:32.229276+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:32.789501+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:32.792884+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:32.792929+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:34.161430+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:34.161441+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:37.518175+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:37.518786+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:39.100056+00:00", "trade", 8.765, 45.0]
["2026-09-28T18:27:39.102084+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:41.708931+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:42.801664+00:00", "trade", 8.765, 200.0]
["2026-09-28T18:27:44.526451+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:44.526476+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:44.527197+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:47.253645+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:47.253670+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:47.574750+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:47.576258+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:48.811459+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:27:48.811632+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:48.811642+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:48.811707+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:48.813256+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:48.818715+00:00", "trade", 8.77, 4.0]
["2026-09-28T18:27:48.818826+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:27:49.038869+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:49.059433+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:51.896168+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:52.337449+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:52.343534+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:52.343559+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:52.343564+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:52.345488+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:52.345513+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:52.347042+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:52.350109+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:52.389864+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:54.568300+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:54.572260+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:58.353947+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:58.761161+00:00", "trade", 8.765, 200.0]
["2026-09-28T18:27:59.011448+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:27:59.021758+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:00.008530+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:00.131723+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:00.198387+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:00.198412+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:00.866262+00:00", "trade", 8.7672, 3.0]
["2026-09-28T18:28:02.066008+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:02.066088+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:02.072593+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:02.346031+00:00", "trade", 8.776, 35.0]
["2026-09-28T18:28:03.543964+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:05.823101+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:05.823126+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:05.825381+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:05.878423+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:06.110731+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:06.114079+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:08.046063+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:08.840702+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:11.473255+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:11.548795+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:11.651415+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:12.506184+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:28:13.797701+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:28:13.797864+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:13.797870+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:13.797905+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:15.133186+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:15.759013+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:15.790547+00:00", "trade", 8.765, 1.0]
["2026-09-28T18:28:20.079769+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:21.935030+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:21.935030+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:21.935060+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.308117+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:28:22.575102+00:00", "trade", 8.765, 200.0]
["2026-09-28T18:28:22.582520+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:28:22.582535+00:00", "trade", 8.77, 50.0]
["2026-09-28T18:28:22.582539+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:28:22.582542+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:28:22.582545+00:00", "trade", 8.77, 170.0]
["2026-09-28T18:28:22.582557+00:00", "trade", 8.77, 115.0]
["2026-09-28T18:28:22.582560+00:00", "trade", 8.77, 115.0]
["2026-09-28T18:28:22.582560+00:00", "trade", 8.77, 115.0]
["2026-09-28T18:28:22.582590+00:00", "trade", 8.77, 115.0]
["2026-09-28T18:28:22.582590+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:28:22.582593+00:00", "trade", 8.77, 115.0]
["2026-09-28T18:28:22.582596+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:28:22.582779+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:28:22.582779+00:00", "trade", 8.77, 1100.0]
["2026-09-28T18:28:22.582779+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582785+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:28:22.582785+00:00", "trade", 8.77, 58.0]
["2026-09-28T18:28:22.582794+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582799+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582799+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582804+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582804+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582809+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582809+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582809+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582814+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582814+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582814+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582839+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582839+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582849+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582849+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582879+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.582889+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.583060+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.583100+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.583100+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.583110+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.583120+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.583120+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:28:22.583130+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:28:22.583135+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:28:22.583155+00:00", "trade", 8.77, 158.0]
["2026-09-28T18:28:22.583155+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:28:22.583158+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:28:22.583158+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:28:22.583160+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:28:22.583192+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:28:22.583194+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:28:22.583195+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:28:22.583215+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:28:22.583230+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:28:22.583235+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:28:22.583270+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:28:22.583275+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:28:22.583278+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:28:22.583315+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583335+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583415+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583425+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583425+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583431+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583431+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583436+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583436+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583436+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583441+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583441+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583441+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583441+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583456+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583496+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583551+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583551+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583596+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583711+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.583791+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.584505+00:00", "trade", 8.775, 79.0]
["2026-09-28T18:28:22.585197+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:28:22.585389+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:28:22.586483+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.586508+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.586543+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.588772+00:00", "trade", 8.775, 220.0]
["2026-09-28T18:28:22.589034+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.589356+00:00", "trade", 8.775, 43.0]
["2026-09-28T18:28:22.589916+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.589926+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.590417+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.590427+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.590472+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.590512+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.593675+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.596612+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:28:22.602813+00:00", "trade", 8.775, 47.0]
["2026-09-28T18:28:22.604581+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.624329+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:28:22.625055+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.634132+00:00", "trade", 8.775, 141.0]
["2026-09-28T18:28:22.640799+00:00", "trade", 8.775, 1150.0]
["2026-09-28T18:28:22.642261+00:00", "trade", 8.775, 161.0]
["2026-09-28T18:28:22.642324+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:28:22.642384+00:00", "trade", 8.775, 139.0]
["2026-09-28T18:28:22.642934+00:00", "trade", 8.775, 400.0]
["2026-09-28T18:28:22.643395+00:00", "trade", 8.775, 400.0]
["2026-09-28T18:28:22.643614+00:00", "trade", 8.775, 361.0]
["2026-09-28T18:28:22.643674+00:00", "trade", 8.775, 36.0]
["2026-09-28T18:28:22.646305+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.657567+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.662183+00:00", "trade", 8.775, 167.0]
["2026-09-28T18:28:22.682968+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.715280+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.890247+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:28:22.931962+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:28:23.045609+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:28:23.045612+00:00", "trade", 8.78, 25.0]
["2026-09-28T18:28:23.045615+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:28:23.045630+00:00", "trade", 8.78, 50.0]
["2026-09-28T18:28:23.045633+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:28:23.045639+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:28:23.045639+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:28:23.045642+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:28:23.045642+00:00", "trade", 8.78, 50.0]
["2026-09-28T18:28:23.045645+00:00", "trade", 8.78, 30.0]
["2026-09-28T18:28:23.045645+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:28:23.045742+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.045747+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.045931+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:28:23.045938+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.045943+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:28:23.045958+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:28:23.045961+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:28:23.045961+00:00", "trade", 8.78, 400.0]
["2026-09-28T18:28:23.045970+00:00", "trade", 8.78, 300.0]
["2026-09-28T18:28:23.045976+00:00", "trade", 8.78, 300.0]
["2026-09-28T18:28:23.046021+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:28:23.046021+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:28:23.046132+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:28:23.046163+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.046163+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.046165+00:00", "trade", 8.78, 75.0]
["2026-09-28T18:28:23.046172+00:00", "trade", 8.78, 400.0]
["2026-09-28T18:28:23.046172+00:00", "trade", 8.78, 300.0]
["2026-09-28T18:28:23.046178+00:00", "trade", 8.78, 66.0]
["2026-09-28T18:28:23.046178+00:00", "trade", 8.78, 1700.0]
["2026-09-28T18:28:23.046181+00:00", "trade", 8.78, 900.0]
["2026-09-28T18:28:23.046181+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:28:23.046259+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.046319+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.046344+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.046344+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.046349+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.046349+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.046349+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.046354+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.046354+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.046354+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.046359+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:28:23.046379+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.046599+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.046604+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.046664+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.046679+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.046760+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.046780+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.046835+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.046835+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.046840+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.046840+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.046840+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.046965+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.047226+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.047642+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.048333+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.049486+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.049506+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.049627+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.049647+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.049727+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.049757+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.050138+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.050443+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.050669+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.050694+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.050814+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.050824+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.050935+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.050945+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.051200+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.051205+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.054117+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.054137+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.054929+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.065479+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.065499+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.066061+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.066316+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.074355+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.074882+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.074907+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.075639+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.076375+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.076375+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.076375+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.076400+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.146598+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.146823+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.148953+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.148973+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.149003+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.149489+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.183861+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.202711+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.203313+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.216665+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.216685+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.217035+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.217236+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.217381+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.217837+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.266493+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.266974+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.301226+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:23.332170+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.077797+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.179634+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.428553+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.455442+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.456960+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.559635+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.566877+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.570957+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.571719+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.572200+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.572200+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.572676+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:25.191335+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:25.300280+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:25.420196+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:25.875581+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:25.876583+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:25.945563+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:25.945603+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:27.011433+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:27.011618+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:27.011914+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:27.021436+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:27.021832+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:28.544892+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:28.544917+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:28.544947+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:28.545358+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:28.581594+00:00", "trade", 8.79, 379.0]
["2026-09-28T18:28:28.582415+00:00", "trade", 8.79, 13.0]
["2026-09-28T18:28:28.602053+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:29.568095+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:29.613493+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:29.716093+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:30.008550+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:31.036179+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:31.137976+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:33.056318+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:33.056318+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:33.402969+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:33.641491+00:00", "trade", 8.773, 16.0]
["2026-09-28T18:28:35.088440+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:37.630440+00:00", "trade", 8.789, 5.0]
["2026-09-28T18:28:38.796703+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:28:38.796742+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:38.796862+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:38.797183+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:38.799564+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:38.800301+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:38.800581+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:38.866839+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:38.967033+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:39.094126+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:39.904221+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:39.920861+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:40.021501+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:40.948805+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:40.948805+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:40.948811+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:40.948820+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:40.948830+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:51.786346+00:00", "trade", 8.7721, 53.0]
["2026-09-28T18:28:52.469454+00:00", "trade", 8.79, 2.0]
["2026-09-28T18:28:55.254085+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.254140+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.254671+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.254747+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.255158+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.255253+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.255313+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.255368+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.255774+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.256035+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.256270+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.256801+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.256912+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.257187+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.257207+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.257453+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.258070+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.258115+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.258325+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.258505+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.258972+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:55.335489+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:57.600732+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:57.603454+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:57.604100+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:57.604376+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:57.604536+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:57.608180+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:57.613026+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:57.613287+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:57.613297+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:57.613778+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:57.615698+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.008575+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.671420+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.671460+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.671525+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.671876+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.672151+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.672171+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.672643+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.672903+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.675133+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.679208+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.679213+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.679694+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.680491+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.680927+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.680932+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.681393+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.681413+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.681854+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.681879+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.682321+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.682321+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.682777+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.682817+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.683258+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.683258+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.683714+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.683714+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.684155+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.684175+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.684636+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.684636+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.685077+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:00.685092+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:01.640123+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:01.640414+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:01.640604+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:01.641522+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:01.641552+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:01.781340+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:01.781365+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:03.797704+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:03.797711+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:29:03.797890+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:04.267088+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:04.267780+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:04.797457+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:04.798910+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:06.265430+00:00", "trade", 8.772, 200.0]
["2026-09-28T18:29:06.722229+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:13.479258+00:00", "trade", 8.772, 11.0]
["2026-09-28T18:29:13.746487+00:00", "trade", 8.7763, 4.0]
["2026-09-28T18:29:17.529568+00:00", "trade", 8.79, 2.0]
["2026-09-28T18:29:28.799710+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:29:28.799729+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:28.799729+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:28.799735+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:28.799735+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:29:28.799735+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:29:28.799737+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:29:28.799739+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:29:28.799739+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:29:28.799749+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:29:28.799749+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:29:28.799759+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:29:28.799784+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.799795+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.799845+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.799855+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.800125+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:28.800341+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.800351+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.800361+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.800406+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.800421+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.800431+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.800456+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.800496+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.800511+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.800511+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.800748+00:00", "trade", 8.795, 400.0]
["2026-09-28T18:29:28.800751+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:28.800752+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.800883+00:00", "trade", 8.795, 14.0]
["2026-09-28T18:29:28.800912+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.800912+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.801115+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:29:28.801153+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.801506+00:00", "trade", 8.795, 800.0]
["2026-09-28T18:29:28.801539+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.801554+00:00", "trade", 8.795, 800.0]
["2026-09-28T18:29:28.801634+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.801664+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.801744+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.801769+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.801869+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.801915+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.801955+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.801955+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.801955+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.802113+00:00", "trade", 8.795, 800.0]
["2026-09-28T18:29:28.802270+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.802275+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.802315+00:00", "trade", 8.795, 800.0]
["2026-09-28T18:29:28.802354+00:00", "trade", 8.795, 800.0]
["2026-09-28T18:29:28.803214+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:29:28.803313+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.803634+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.803714+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.803995+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.804035+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.804075+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.804155+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.804155+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.804255+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.804265+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.804280+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.804305+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.804811+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.804831+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.804837+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.804867+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.805897+00:00", "trade", 8.8, 351.0]
["2026-09-28T18:29:28.805911+00:00", "trade", 8.8, 649.0]
["2026-09-28T18:29:28.806155+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.806160+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.806160+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.806165+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.806185+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.806190+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.806200+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.806425+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:29:28.806516+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.806831+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.807157+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.807893+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:28.807929+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.807954+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.808936+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.809793+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.809828+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.809843+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.809869+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.810001+00:00", "trade", 8.79, 261.0]
["2026-09-28T18:29:28.810134+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.813928+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.814304+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.817684+00:00", "trade", 8.795, 400.0]
["2026-09-28T18:29:28.817699+00:00", "trade", 8.795, 539.0]
["2026-09-28T18:29:28.818750+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.818775+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.819296+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.821080+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.821100+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.832297+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.851858+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:29:28.851861+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:28.851864+00:00", "trade", 8.8, 800.0]
["2026-09-28T18:29:28.851867+00:00", "trade", 8.8, 429.0]
["2026-09-28T18:29:28.851870+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:29:28.851870+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:29:28.851888+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:28.851903+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:28.851907+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:29:28.851907+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:28.851912+00:00", "trade", 8.8, 800.0]
["2026-09-28T18:29:28.851915+00:00", "trade", 8.8, 150.0]
["2026-09-28T18:29:28.851915+00:00", "trade", 8.8, 589.0]
["2026-09-28T18:29:28.851921+00:00", "trade", 8.8, 650.0]
["2026-09-28T18:29:28.851921+00:00", "trade", 8.8, 800.0]
["2026-09-28T18:29:28.851921+00:00", "trade", 8.8, 579.0]
["2026-09-28T18:29:28.851951+00:00", "trade", 8.8, 800.0]
["2026-09-28T18:29:28.851954+00:00", "trade", 8.8, 150.0]
["2026-09-28T18:29:28.851969+00:00", "trade", 8.8, 800.0]
["2026-09-28T18:29:28.851969+00:00", "trade", 8.8, 150.0]
["2026-09-28T18:29:28.851975+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:29:28.851978+00:00", "trade", 8.8, 542.0]
["2026-09-28T18:29:28.851984+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:28.851987+00:00", "trade", 8.8, 489.0]
["2026-09-28T18:29:28.852020+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:29:28.852029+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:29:28.852041+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:29:28.852048+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:28.852048+00:00", "trade", 8.8, 700.0]
["2026-09-28T18:29:28.852050+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:29:28.852056+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:28.852111+00:00", "trade", 8.8, 68.0]
["2026-09-28T18:29:28.852114+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852117+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:29:28.852117+00:00", "trade", 8.8, 1100.0]
["2026-09-28T18:29:28.852120+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:28.852120+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852120+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852124+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852124+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852126+00:00", "trade", 8.8, 929.0]
["2026-09-28T18:29:28.852126+00:00", "trade", 8.8, 1288.0]
["2026-09-28T18:29:28.852126+00:00", "trade", 8.8, 1288.0]
["2026-09-28T18:29:28.852130+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852130+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852131+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:29:28.852131+00:00", "trade", 8.8, 1100.0]
["2026-09-28T18:29:28.852134+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852134+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852134+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852140+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852140+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852140+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852143+00:00", "trade", 8.8, 495.0]
["2026-09-28T18:29:28.852145+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852145+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852150+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852150+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852150+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852150+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852153+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:28.852155+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852155+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852160+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852160+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852165+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852165+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852185+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852185+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852210+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852214+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852224+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852239+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852239+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852244+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852250+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852265+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852275+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852295+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852300+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852300+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852305+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852372+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:28.852375+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852378+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:29:28.852406+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:29:28.852406+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:29:28.852408+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:29:28.852408+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:28.852430+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852489+00:00", "trade", 8.8, 104.0]
["2026-09-28T18:29:28.852490+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852492+00:00", "trade", 8.8, 104.0]
["2026-09-28T18:29:28.852526+00:00", "trade", 8.8, 292.0]
["2026-09-28T18:29:28.852526+00:00", "trade", 8.8, 708.0]
["2026-09-28T18:29:28.852530+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852567+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:29:28.852567+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:29:28.852609+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:29:28.852609+00:00", "trade", 8.8, 1100.0]
["2026-09-28T18:29:28.852630+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852630+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852636+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852636+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852636+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852641+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852641+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852641+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852641+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852685+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:29:28.852726+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852727+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:29:28.852781+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852786+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852786+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852786+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852791+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.852808+00:00", "trade", 8.8, 292.0]
["2026-09-28T18:29:28.852835+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:29:28.852841+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:28.852901+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:28.852901+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:28.852979+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:29:28.852982+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:29:28.859903+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:28.859943+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.860610+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.862208+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.862238+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.875445+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.884577+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.884602+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.884603+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:29:28.884606+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:28.884607+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.885464+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.885659+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.891714+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.900650+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.900650+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.926471+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.954508+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:29.123300+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:29.123736+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:29.800835+00:00", "trade", 8.795, 16.0]
["2026-09-28T18:29:29.801310+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:29:29.802017+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:29:30.008600+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.310164+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.326648+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.383910+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.384100+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.384130+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.384150+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.384225+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.384386+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.384466+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.384586+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.384601+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.384666+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.385388+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.386511+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.395071+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.396555+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.401953+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.450127+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.452964+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.457540+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.561403+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.561884+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.561889+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.755054+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.755630+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.973500+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:30.973981+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:31.058352+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:31.058808+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:31.059249+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:31.059274+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:31.470780+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:35.031169+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:35.032933+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:35.033209+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:35.033805+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:35.034342+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:35.096079+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:35.096560+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:35.096600+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:35.096640+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:35.096640+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:35.545704+00:00", "trade", 8.7989, 3.0]
["2026-09-28T18:29:35.914861+00:00", "trade", 8.8, 1100.0]
["2026-09-28T18:29:35.916187+00:00", "trade", 8.8, 963.0]
["2026-09-28T18:29:35.916626+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:29:35.917180+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:38.749826+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:38.750387+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:38.752788+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:38.753309+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:38.768665+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:38.769673+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:38.800922+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:41.813346+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:41.813607+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:41.816413+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:41.816413+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:43.175495+00:00", "trade", 8.782, 48.0]
["2026-09-28T18:29:45.627585+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:45.731618+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:45.959035+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:46.074525+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:46.107233+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:46.108005+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:46.108005+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:46.108481+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:46.109053+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:46.131627+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:46.132062+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:46.212173+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:51.052147+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:51.087075+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:51.307230+00:00", "trade", 8.7913, 34.0]
["2026-09-28T18:29:52.835527+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:53.082080+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:53.082836+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:53.086184+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:53.231426+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:55.066627+00:00", "trade", 8.782, 100.0]
["2026-09-28T18:30:00.008620+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:00.489161+00:00", "trade", 8.8, 11.0]
["2026-09-28T18:30:02.869119+00:00", "trade", 8.7865, 1.0]
["2026-09-28T18:30:03.950710+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:03.955291+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:03.955712+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:03.955747+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:03.982129+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:03.991126+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.009605+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556567+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:30:04.556575+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:04.556590+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:30:04.556593+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:04.556597+00:00", "trade", 8.8, 900.0]
["2026-09-28T18:30:04.556600+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:30:04.556624+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:30:04.556629+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:30:04.556654+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556679+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556679+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556684+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556704+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556828+00:00", "trade", 8.8, 1200.0]
["2026-09-28T18:30:04.556831+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:30:04.556831+00:00", "trade", 8.8, 72.0]
["2026-09-28T18:30:04.556849+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556849+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556854+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556854+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556854+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556854+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556879+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556879+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556889+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.556945+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.557110+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.557110+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.557145+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.557150+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.557165+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.557177+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:04.557195+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.557207+00:00", "trade", 8.8, 61.0]
["2026-09-28T18:30:04.557210+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.557275+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.557275+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.557401+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.557727+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.557902+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.557902+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.559456+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.560583+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.560613+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.560869+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.561856+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.561876+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.561911+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.563270+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.564533+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.564974+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.565019+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.565054+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.565084+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.566655+00:00", "trade", 8.799, 5.0]
["2026-09-28T18:30:04.568598+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.572206+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.577113+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.618296+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.643443+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:30:04.643479+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:30:04.643481+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.643651+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.647074+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.827434+00:00", "trade", 8.795, 59.0]
["2026-09-28T18:30:04.887542+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:04.887587+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:04.887608+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:04.887664+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:30:04.887683+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.887834+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.887838+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.887838+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.887843+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.887843+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.887843+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.887848+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.887853+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.887883+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.888152+00:00", "trade", 8.805, 61.0]
["2026-09-28T18:30:04.888204+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.888239+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.888420+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.889637+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.889878+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.945275+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:04.974364+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.058334+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.058766+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.141199+00:00", "trade", 8.805, 22.0]
["2026-09-28T18:30:05.578749+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.668171+00:00", "trade", 8.805, 161.0]
["2026-09-28T18:30:05.668171+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.668673+00:00", "trade", 8.805, 32.0]
["2026-09-28T18:30:05.668809+00:00", "trade", 8.805, 53.0]
["2026-09-28T18:30:05.668872+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.669964+00:00", "trade", 8.805, 194.0]
["2026-09-28T18:30:05.671987+00:00", "trade", 8.805, 161.0]
["2026-09-28T18:30:05.673232+00:00", "trade", 8.805, 573.0]
["2026-09-28T18:30:05.673786+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.673811+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.674513+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.675749+00:00", "trade", 8.805, 361.0]
["2026-09-28T18:30:05.688034+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:30:05.688034+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.688037+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.688037+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.688040+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.688040+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.688043+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.688049+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.688049+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.688055+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.688058+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.688061+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.688064+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.688070+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:30:05.690736+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.690761+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.691358+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.691383+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.694535+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.710611+00:00", "trade", 8.805, 1300.0]
["2026-09-28T18:30:05.712288+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.712313+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.713094+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.726312+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:30:05.727805+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.727830+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.731929+00:00", "trade", 8.805, 1300.0]
["2026-09-28T18:30:05.779933+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.780079+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.783012+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.783012+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.783012+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.783012+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.783012+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.784756+00:00", "trade", 8.805, 262.0]
["2026-09-28T18:30:05.797098+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:05.816810+00:00", "trade", 8.805, 1300.0]
["2026-09-28T18:30:05.818330+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.818355+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:05.878579+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:06.300514+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:10.871633+00:00", "trade", 8.8099, 250.0]
["2026-09-28T18:30:15.548227+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:15.548237+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:15.548262+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:15.548773+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:15.820751+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:19.372635+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:19.372655+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:19.373212+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:19.558037+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.200553+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.203645+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.203670+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.203710+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.203831+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.203986+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.210722+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.211304+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.219427+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:20.219857+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:20.220110+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.220465+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.220686+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.220826+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.220826+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.220861+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.220942+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.221383+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.224385+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.229297+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.229306+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.280803+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:20.281847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.281847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.282323+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.570195+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:30:20.633079+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.633104+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.633109+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.847209+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.854892+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.854912+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:20.858055+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:21.884285+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:21.884321+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:21.884937+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238026+00:00", "trade", 8.8, 39.0]
["2026-09-28T18:30:23.238048+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:23.238583+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:30:23.238583+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238586+00:00", "trade", 8.8, 43.0]
["2026-09-28T18:30:23.238588+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238592+00:00", "trade", 8.8, 1390.0]
["2026-09-28T18:30:23.238592+00:00", "trade", 8.8, 68.0]
["2026-09-28T18:30:23.238595+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:30:23.238595+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:23.238598+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:30:23.238603+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238603+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238608+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238608+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238608+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238613+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238613+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238613+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238623+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238629+00:00", "trade", 8.8, 1400.0]
["2026-09-28T18:30:23.238629+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:30:23.238631+00:00", "trade", 8.8, 350.0]
["2026-09-28T18:30:23.238685+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:30:23.238685+00:00", "trade", 8.8, 700.0]
["2026-09-28T18:30:23.238688+00:00", "trade", 8.805, 21.0]
["2026-09-28T18:30:23.238700+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:30:23.238718+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238727+00:00", "trade", 8.805, 21.0]
["2026-09-28T18:30:23.238769+00:00", "trade", 8.805, 158.0]
["2026-09-28T18:30:23.238803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238929+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238929+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238929+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238938+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238938+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238944+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238964+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238969+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238974+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.238984+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:23.239094+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239129+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239134+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239164+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239169+00:00", "trade", 8.8, 191.0]
["2026-09-28T18:30:23.239169+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239169+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239194+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239194+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239199+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239199+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239199+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239204+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239204+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239209+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239214+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239219+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239224+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:23.239229+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.239274+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.239279+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.239415+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.239415+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.239440+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.239715+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.241845+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.242031+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.242339+00:00", "trade", 8.8, 21.0]
["2026-09-28T18:30:23.242402+00:00", "trade", 8.795, 79.0]
["2026-09-28T18:30:23.242424+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:30:23.242602+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.243615+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.244046+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.244126+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.245845+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.245870+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.245902+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:23.245930+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.246176+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.246201+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.246201+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.246231+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.246241+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.246807+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.260014+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.260450+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.264414+00:00", "trade", 8.8, 37.0]
["2026-09-28T18:30:23.265073+00:00", "trade", 8.799, 87.0]
["2026-09-28T18:30:23.272619+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.272619+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.272654+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.272854+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.273100+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.273295+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.290501+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.300906+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.302786+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.340440+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.340440+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.340877+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.340877+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.340957+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.340957+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.343408+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.343428+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.348044+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.348640+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.387010+00:00", "trade", 8.799, 300.0]
["2026-09-28T18:30:23.611321+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:23.684350+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.044158+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.045191+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.045356+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.045943+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.046138+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.046254+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.046499+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.046514+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.048354+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.048800+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.050038+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.052313+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.052483+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.052749+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.053441+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.053802+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.055079+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.055732+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:26.055987+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.056663+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.066076+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.066642+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:26.815166+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:27.139088+00:00", "trade", 8.79, 103.0]
["2026-09-28T18:30:27.225041+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:27.225103+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:27.837484+00:00", "trade", 8.7901, 190.0]
["2026-09-28T18:30:27.863517+00:00", "trade", 8.7911, 36.0]
["2026-09-28T18:30:28.398128+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:29.129541+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:29.588670+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:29.884636+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:30.008646+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:30.285820+00:00", "trade", 8.8018, 3.0]
["2026-09-28T18:30:32.705437+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.705452+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.706079+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.706089+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.709457+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.709467+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.709507+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.709883+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.712940+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.713086+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.713086+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.713126+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.713487+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.713527+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.713602+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.713842+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.713963+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.709981+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.710026+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.710086+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.710898+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.711124+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.711164+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.711164+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.711610+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.711650+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.712086+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.712567+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.776750+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.777231+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.777512+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:33.777948+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:34.940093+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:34.940569+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:34.941010+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:34.941331+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:34.941932+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:34.942363+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:34.950743+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:34.972390+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:34.973978+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:34.974089+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:35.445432+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:35.445722+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:35.446961+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:35.543796+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:35.586217+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:35.968944+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:37.006559+00:00", "trade", 8.7857, 10.0]
["2026-09-28T18:30:37.094876+00:00", "trade", 8.7984, 1.0]
["2026-09-28T18:30:37.782429+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:37.868676+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:37.875994+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:37.876325+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:37.876580+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:38.470309+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:38.470776+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:38.470831+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:38.471257+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:38.485438+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:38.582447+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:38.582497+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.070633+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:39.246392+00:00", "trade", 8.795, 200.0]
["2026-09-28T18:30:39.246470+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.268462+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.276398+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:39.752651+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.753705+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:41.604910+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:41.605977+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:41.605977+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:41.606413+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:41.606453+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:41.606609+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:41.606629+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:41.606634+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:41.606659+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:41.672055+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:41.679312+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:44.055099+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:44.055114+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:44.055645+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:44.063403+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:44.063975+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:44.258453+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:44.259366+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:44.261320+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:44.317549+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:47.480481+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:47.480947+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:47.997413+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:47.997448+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:48.100524+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:48.127883+00:00", "trade", 8.7858, 100.0]
["2026-09-28T18:30:49.506579+00:00", "trade", 8.795, 313.0]
["2026-09-28T18:30:49.508589+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.509331+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.519225+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.566116+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.566136+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.572527+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.581308+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.581488+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.584480+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.584570+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.587307+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.593206+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.593301+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.594198+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.596795+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.619940+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.686308+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.686413+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.686478+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.733159+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.733175+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:50.010078+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:30:50.010089+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:50.011042+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:50.013362+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:50.014395+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:50.016791+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:30:50.016793+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:30:50.016793+00:00", "trade", 8.8, 191.0]
["2026-09-28T18:30:50.016796+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:30:50.017582+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:30:50.018655+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:30:50.018735+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:30:50.019311+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.019617+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.020850+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.035941+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.036002+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.036071+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.036317+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.037059+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.037334+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.037394+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.037896+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.037981+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.039434+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.042366+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.042406+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.042416+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.043058+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.043790+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.046225+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.065030+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.085413+00:00", "trade", 8.805, 114.0]
["2026-09-28T18:30:50.101487+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.113365+00:00", "trade", 8.805, 900.0]
["2026-09-28T18:30:50.148705+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.149431+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.153125+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.156904+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.183222+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.188725+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.190319+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.197336+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.197777+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.212296+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.222280+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.222491+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.222771+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.223192+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.230119+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.416593+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.575477+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.661196+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.661201+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.666679+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.666689+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.716057+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.773679+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.833607+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.833637+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.834925+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.838038+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.838068+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.861278+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.140285+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:51.140744+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.201629+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.201659+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.201870+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.217698+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.222128+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:51.222178+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.236913+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.259450+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:51.265421+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.289654+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.289679+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.289699+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.289729+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.290200+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.317626+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.336538+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:51.339804+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.339808+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.340094+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.390775+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.391376+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.391582+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.393575+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:51.393578+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:51.393838+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.402503+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.402523+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.402563+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.402613+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.404097+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:51.404438+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.404442+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.404763+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.408259+00:00", "trade", 8.805, 172.0]
["2026-09-28T18:30:51.415784+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.415835+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.417453+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.417549+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.417574+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.417599+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.418120+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.441837+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:51.539484+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.539514+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.580728+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.623184+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.669068+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.670928+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.671023+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.868619+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.885669+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.885674+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:51.940159+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:52.004698+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:30:52.138256+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:52.141283+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:52.141474+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:52.142215+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:52.287961+00:00", "trade", 8.8, 61.0]
["2026-09-28T18:30:54.713114+00:00", "trade", 8.8, 29.0]
["2026-09-28T18:30:54.713186+00:00", "trade", 8.8, 21.0]
["2026-09-28T18:30:54.713186+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:30:54.713187+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:54.713583+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:54.713653+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:54.713663+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713684+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713689+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:54.713689+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713689+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713708+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713738+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713748+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713748+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713754+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713754+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713754+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713759+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713768+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713774+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713781+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.713954+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.714856+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.715257+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.717036+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.717422+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.717608+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.717673+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.718535+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.718841+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.720259+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.720720+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.722379+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.722404+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.723687+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.729481+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.735094+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.735119+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.741344+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.745309+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.745314+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.842951+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.842976+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:54.843167+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:55.010205+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:55.867703+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.062513+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.064918+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.168024+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.168230+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.168756+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:57.081531+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:57.081586+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:57.587971+00:00", "trade", 8.795, 1026.0]
["2026-09-28T18:30:57.589222+00:00", "trade", 8.795, 51.0]
["2026-09-28T18:30:58.170481+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.456883+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.457415+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.476575+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.583535+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.596902+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.983202+00:00", "trade", 8.795, 600.0]
["2026-09-28T18:30:58.983272+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:30:58.983311+00:00", "trade", 8.795, 800.0]
["2026-09-28T18:30:58.983338+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.983356+00:00", "trade", 8.795, 800.0]
["2026-09-28T18:30:58.983437+00:00", "trade", 8.795, 800.0]
["2026-09-28T18:30:58.983530+00:00", "trade", 8.795, 900.0]
["2026-09-28T18:30:58.983534+00:00", "trade", 8.795, 800.0]
["2026-09-28T18:30:58.983548+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.983569+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.983584+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.983711+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:30:58.983734+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.983734+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.983734+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.983734+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.983744+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.983754+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.983759+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.983894+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.984020+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.984075+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.984140+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.984145+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.984175+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.984175+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.984290+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.984295+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.984365+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.984526+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.984561+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.984581+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.984671+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.984771+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.985765+00:00", "trade", 8.797, 50.0]
["2026-09-28T18:30:58.986216+00:00", "trade", 8.795, 40.0]
["2026-09-28T18:30:58.986586+00:00", "trade", 8.795, 40.0]
["2026-09-28T18:30:58.986877+00:00", "trade", 8.795, 40.0]
["2026-09-28T18:30:58.987112+00:00", "trade", 8.795, 45.0]
["2026-09-28T18:30:58.987247+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.987274+00:00", "trade", 8.795, 40.0]
["2026-09-28T18:30:58.987317+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.990119+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.990325+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.991718+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.993487+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:59.000265+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:30:59.000265+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:59.000268+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:30:59.000500+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:59.000503+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:59.000599+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:59.000674+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:59.000739+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:59.000744+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:59.000754+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.000805+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.000835+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.000876+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.000880+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.000890+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.000910+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.000931+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.000950+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.000960+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.000980+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.001135+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.001135+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.001175+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.001210+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.001210+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.001210+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.001271+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.001371+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.001391+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.001617+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.001852+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.001867+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.002298+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.002379+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.002383+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.002423+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.002900+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.002950+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.002955+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.002955+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.003656+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.004634+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.005105+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.007470+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.007751+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.011921+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.018507+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.021158+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.036054+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.036084+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.102815+00:00", "trade", 8.805, 1300.0]
["2026-09-28T18:30:59.103200+00:00", "trade", 8.805, 286.0]
["2026-09-28T18:30:59.104060+00:00", "trade", 8.8035, 93.0]
["2026-09-28T18:30:59.105544+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.105569+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.105599+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.132012+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.132022+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.132052+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.152867+00:00", "trade", 8.805, 1300.0]
["2026-09-28T18:30:59.421086+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.723787+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.723868+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.724604+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:59.725221+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:00.008671+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:00.642351+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:00.642401+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:00.642993+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:00.936262+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:02.811599+00:00", "trade", 8.8085, 13.0]
["2026-09-28T18:31:04.206124+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:04.206179+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:04.836771+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:04.836987+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:09.142126+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:09.253041+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:10.926544+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:10.926544+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:12.313837+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:31:12.314463+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:31:12.314463+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:31:12.314463+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:31:12.326317+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:31:12.635677+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:12.636138+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:12.636163+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:12.636569+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:12.643049+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.590652+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.591191+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:31:13.755465+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:14.597406+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.358821+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.359267+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.359382+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.379590+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.483783+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.709977+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:17.218122+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:31:17.218122+00:00", "trade", 8.8, 21.0]
["2026-09-28T18:31:17.218670+00:00", "trade", 8.8, 71.0]
["2026-09-28T18:31:17.219074+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:17.223391+00:00", "trade", 8.8, 61.0]
["2026-09-28T18:31:17.223391+00:00", "trade", 8.8, 61.0]
["2026-09-28T18:31:17.223424+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:18.734520+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:19.805813+00:00", "trade", 8.7956, 11.0]
["2026-09-28T18:31:21.304233+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:21.304260+00:00", "trade", 8.8, 11.0]
["2026-09-28T18:31:21.304275+00:00", "trade", 8.805, 81.0]
["2026-09-28T18:31:21.304284+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:21.304289+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:21.304289+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:21.304289+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:21.304326+00:00", "trade", 8.805, 219.0]
["2026-09-28T18:31:21.304494+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:21.304497+00:00", "trade", 8.8, 900.0]
["2026-09-28T18:31:21.304512+00:00", "trade", 8.8, 510.0]
["2026-09-28T18:31:21.304514+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:21.304515+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:31:21.304518+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:31:21.304565+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:21.304565+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:21.304595+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:21.304715+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:21.304720+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:21.304735+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:21.304735+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:21.304810+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:21.304820+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:21.304845+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:21.304850+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:21.304865+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:21.304880+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.304930+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.305051+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.305086+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.305087+00:00", "trade", 8.8, 81.0]
["2026-09-28T18:31:21.305096+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.305121+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.305276+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.305306+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.305331+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.305356+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.305356+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.305417+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.305717+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.305792+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.306243+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.307386+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.307817+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.311140+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.311140+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.311561+00:00", "trade", 8.795, 298.0]
["2026-09-28T18:31:21.311656+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.311656+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.311666+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.311676+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.311681+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.311706+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.311731+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.311752+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.311782+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.311792+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.312132+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.312263+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.312263+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.312714+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.312794+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.314694+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.319660+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.537710+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.537991+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.915445+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.915901+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:22.184722+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:22.185203+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:22.246871+00:00", "trade", 8.795, 300.0]
["2026-09-28T18:31:24.366463+00:00", "trade", 8.7876, 14.0]
["2026-09-28T18:31:24.849788+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:24.864272+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:24.866823+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:24.874998+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:24.881198+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:24.882300+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:24.882400+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:29.805921+00:00", "trade", 8.7876, 13.0]
["2026-09-28T18:31:29.885954+00:00", "trade", 8.7876, 23.0]
["2026-09-28T18:31:30.008681+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:32.072038+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:32.087781+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:32.087811+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:32.088011+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:32.088453+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:32.098426+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:32.098466+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:32.098466+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:33.394650+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:34.224713+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:34.569630+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:34.580070+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:37.805509+00:00", "trade", 8.7995, 2.0]
["2026-09-28T18:31:41.369118+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:41.369585+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:41.379548+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:41.379563+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:41.379563+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:42.180647+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:45.352083+00:00", "trade", 8.795, 119.0]
["2026-09-28T18:31:48.909111+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:49.274763+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:54.649476+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:54.649477+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:54.649912+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:54.651992+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:54.652352+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:54.652433+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:54.683567+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:58.819799+00:00", "trade", 8.8, 86.0]
["2026-09-28T18:31:58.819813+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:31:58.819814+00:00", "trade", 8.8, 14.0]
["2026-09-28T18:31:58.819887+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:31:58.819889+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.819934+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.819939+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.819954+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.819954+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.819974+00:00", "trade", 8.8, 86.0]
["2026-09-28T18:31:58.819984+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820274+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820360+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820473+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:31:58.820475+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820477+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:31:58.820477+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:58.820480+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820482+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:58.820505+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820520+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820551+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:58.820555+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820630+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820690+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820741+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820744+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:58.820761+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820791+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820796+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820811+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820871+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820871+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820906+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.820946+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.821027+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.821056+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.821111+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:58.821112+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.821234+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:58.821347+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.821387+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.821548+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.821908+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.822069+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.822070+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:58.822073+00:00", "trade", 8.8, 350.0]
["2026-09-28T18:31:58.822510+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.822991+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.823492+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.823582+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.823642+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.823784+00:00", "trade", 8.8, 61.0]
["2026-09-28T18:31:58.824053+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.825131+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.828274+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.923781+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.924222+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.925144+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.925183+00:00", "trade", 8.8, 61.0]
["2026-09-28T18:31:58.929109+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.966558+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:59.300078+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:00.008687+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:01.334199+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:32:01.335625+00:00", "trade", 8.805, 38.0]
["2026-09-28T18:32:01.335729+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:01.380821+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:03.304766+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:05.635069+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:32:05.636914+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:05.644006+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:05.651253+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:05.651254+00:00", "trade", 8.805, 12.0]
["2026-09-28T18:32:05.651257+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:32:05.651283+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:05.651313+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:05.651889+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:05.652330+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:05.655889+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:05.656330+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:05.694185+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:05.839968+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:06.735657+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:06.771763+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:06.771979+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:06.772520+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:06.772545+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:06.773076+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:06.773166+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:06.773247+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:06.783973+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:06.810265+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:08.277742+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:08.393909+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:08.394340+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:08.524580+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:08.524745+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.017608+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.017838+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.018149+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.039781+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.049820+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.050281+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.096491+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.096721+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.096972+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.097223+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.122964+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.123701+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.134466+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.200193+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:10.200719+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:12.129957+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:12.130473+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:13.370082+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:14.516333+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:14.540536+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:14.540706+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:15.017092+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:18.063867+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:18.064694+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:18.064709+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:18.065381+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:18.719615+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:18.720136+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:19.996833+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:20.906866+00:00", "trade", 8.7884, 11.0]
["2026-09-28T18:32:20.936237+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:21.054178+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:24.437450+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:24.438879+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:24.440237+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:24.443700+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:28.705915+00:00", "trade", 8.7885, 100.0]
["2026-09-28T18:32:30.008708+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:31.097430+00:00", "trade", 8.805, 125.0]
["2026-09-28T18:32:31.118597+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:31.119940+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:31.120637+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:31.135918+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:31.141872+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:31.190343+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:31.512616+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:32.801873+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:32.862212+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:34.875630+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:34.876066+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:35.907248+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:35.908165+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:36.287369+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:37.775219+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:37.775691+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:45.095644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:45.096311+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:46.807624+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:54.056533+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:54.064337+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:54.066246+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:54.166801+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:54.329664+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:55.860091+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:56.178991+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:56.285109+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:56.855332+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:56.956203+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:57.316226+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:57.880265+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:58.007904+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:58.130586+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:58.131268+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:59.266370+00:00", "trade", 8.7888, 25.0]
["2026-09-28T18:32:59.268077+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:59.442733+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:59.844561+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:59.845583+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:00.008732+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:00.509160+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:00.651364+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:00.922014+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:00.922535+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:01.770841+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:01.771267+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:02.619444+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:02.622566+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:02.724198+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:02.909219+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:03.187031+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:03.187623+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:03.223894+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:03.289926+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:03.315452+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:03.316279+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:03.327471+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:03.327536+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:04.111449+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:04.111489+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:04.111970+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:04.111970+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:04.112025+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:04.166024+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:04.166149+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:08.085947+00:00", "trade", 8.805, 12.0]
["2026-09-28T18:33:15.646175+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:33:20.092722+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:20.109663+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:28.495817+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:28.496068+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:28.497075+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:28.497496+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:28.499155+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:28.502779+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:28.509254+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:28.511469+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:28.514737+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:28.521543+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:28.521578+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:28.561639+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:28.561669+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:30.008753+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:32.363980+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:32.809817+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:32.810253+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:33.853514+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:33.854637+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:34.211713+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:34.212149+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:34.313466+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:34.336430+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:34.562694+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:34.732599+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:35.024164+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:35.140842+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:35.786953+00:00", "trade", 8.7892, 100.0]
["2026-09-28T18:33:35.807137+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:33:35.817689+00:00", "trade", 8.805, 13.0]
["2026-09-28T18:33:36.963806+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:36.964272+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:37.801177+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:37.804841+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:37.804841+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:37.805597+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:37.808199+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:37.818904+00:00", "trade", 8.805, 13.0]
["2026-09-28T18:33:37.838424+00:00", "trade", 8.805, 12.0]
["2026-09-28T18:33:38.329797+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:38.329852+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:38.330288+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:38.330368+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:38.333931+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.019374+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.019850+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.019855+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.020291+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.020331+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.020772+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.020772+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.021248+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.275334+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.276492+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.276973+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.276973+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.547898+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.547938+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.548179+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.578752+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:42.723637+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:43.208117+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:43.861609+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:44.414772+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:44.515422+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:44.515833+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:45.097449+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:45.317398+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:45.341581+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:47.063369+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:47.064211+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:47.064647+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:47.065168+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:49.197064+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:49.198727+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:49.210666+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:49.210816+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:49.215903+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:49.217447+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:49.238427+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:49.259562+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:51.204713+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:52.292834+00:00", "trade", 8.8009, 26.0]
["2026-09-28T18:33:52.320057+00:00", "trade", 8.8013, 2.0]
["2026-09-28T18:33:52.320421+00:00", "trade", 8.8013, 1.0]
["2026-09-28T18:33:52.717055+00:00", "trade", 8.805, 8.0]
["2026-09-28T18:33:54.407720+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:55.442887+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:55.453457+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:55.453893+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:55.453934+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:33:55.454400+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:00.008462+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:00.008778+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:01.680401+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:01.680882+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:03.383435+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:03.719875+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:34:03.720463+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:03.905163+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:03.905203+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:04.557848+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:05.093560+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:05.093585+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:05.094272+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:05.098271+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:05.098346+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:05.098707+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:06.274529+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:08.852828+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:08.969792+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:08.970592+00:00", "trade", 8.805, 161.0]
["2026-09-28T18:34:09.017401+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:09.017820+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:34:09.017820+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:34:09.017822+00:00", "trade", 8.805, 96.0]
["2026-09-28T18:34:09.017862+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:09.017862+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:09.017902+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:09.017902+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:09.019330+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:09.020718+00:00", "trade", 8.805, 61.0]
["2026-09-28T18:34:09.020804+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:09.021645+00:00", "trade", 8.805, 261.0]
["2026-09-28T18:34:09.022067+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:09.022292+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:09.022417+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:09.022598+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:09.022909+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:09.025384+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:09.025515+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:09.025515+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:10.027740+00:00", "trade", 8.8048, 3.0]
["2026-09-28T18:34:10.428809+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:10.429465+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:10.430683+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:11.538844+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:15.159637+00:00", "trade", 8.805, 61.0]
["2026-09-28T18:34:15.160924+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:34:15.169721+00:00", "trade", 8.805, 261.0]
["2026-09-28T18:34:15.170163+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:16.700640+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:16.703121+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:17.655224+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:19.290907+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:19.296200+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:19.315797+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:23.219439+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:23.219920+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:23.220361+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:25.025508+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:25.227534+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:25.331557+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.027616+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.028333+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.028804+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.030450+00:00", "trade", 8.81, 22.0]
["2026-09-28T18:34:26.031495+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.031495+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.031991+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.032212+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.032212+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.032528+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.032698+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.032698+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.033154+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.033154+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.038031+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.040517+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.143447+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.166918+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.282353+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.333550+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:26.334843+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:28.749297+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:30.008804+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:30.115878+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:30.115954+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:30.160013+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:30.160770+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:30.161853+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:30.221204+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:30.221229+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:30.240465+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:30.302558+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:30.302583+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:30.304287+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:36.481783+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:36.484319+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:36.484675+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:39.743632+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:34:39.743637+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:39.743638+00:00", "trade", 8.81, 114.0]
["2026-09-28T18:34:39.743638+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:34:39.743641+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:34:39.743641+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:34:39.743720+00:00", "trade", 8.81, 25.0]
["2026-09-28T18:34:39.743720+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:34:39.743741+00:00", "trade", 8.81, 96.0]
["2026-09-28T18:34:39.743747+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:39.743748+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:34:39.743748+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:34:39.743750+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:34:39.743750+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:34:39.743753+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:34:39.743828+00:00", "trade", 8.81, 70.0]
["2026-09-28T18:34:39.743864+00:00", "trade", 8.81, 8.0]
["2026-09-28T18:34:39.744029+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:34:39.744033+00:00", "trade", 8.81, 170.0]
["2026-09-28T18:34:39.744035+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:34:39.744038+00:00", "trade", 8.81, 30.0]
["2026-09-28T18:34:39.744044+00:00", "trade", 8.81, 114.0]
["2026-09-28T18:34:39.744044+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:34:39.744138+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:39.744195+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:34:39.744195+00:00", "trade", 8.81, 30.0]
["2026-09-28T18:34:39.744201+00:00", "trade", 8.81, 114.0]
["2026-09-28T18:34:39.744201+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:34:39.744207+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:34:39.744207+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:34:39.744207+00:00", "trade", 8.81, 579.0]
["2026-09-28T18:34:39.744213+00:00", "trade", 8.81, 21.0]
["2026-09-28T18:34:39.744243+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:39.744268+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:39.744268+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:39.744283+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:39.744288+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:39.744288+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:39.744293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:39.744298+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:39.744303+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:39.744308+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:39.744313+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:34:39.744348+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:34:39.744358+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:34:39.744373+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:34:39.744458+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:34:39.744488+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.744528+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.744673+00:00", "trade", 8.81, 900.0]
["2026-09-28T18:34:39.744704+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.744714+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.744724+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.744759+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.744889+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.744970+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.745090+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.745290+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.745892+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.746207+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.746323+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.746608+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.747330+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.747551+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.747576+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.747962+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.748112+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.748303+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.748909+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.748934+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.749365+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.749575+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.749601+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.751861+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.752107+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.752167+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.756016+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.756026+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.756888+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.756888+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.756898+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.756898+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.756913+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.760020+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.760045+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.760076+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.761203+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.764687+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.764696+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.765248+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.767117+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.778835+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.778835+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.807373+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.845494+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.877551+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.884793+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.884818+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.945001+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:39.947187+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:34:40.023619+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:40.023859+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:40.023859+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:40.083000+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:40.185073+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:40.317514+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:40.344629+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:34:40.387656+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:34:42.412581+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:42.412581+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:42.413263+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:42.413759+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:42.414757+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:42.414797+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:42.415238+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:42.418120+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:43.194745+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:43.291316+00:00", "trade", 8.82, 104.0]
["2026-09-28T18:34:44.024619+00:00", "trade", 8.8199, 190.0]
["2026-09-28T18:34:44.070830+00:00", "trade", 8.82, 51.0]
["2026-09-28T18:34:45.917774+00:00", "trade", 8.815, 21.0]
["2026-09-28T18:34:47.540176+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:50.903400+00:00", "trade", 8.82, 6.0]
["2026-09-28T18:34:50.903561+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:50.910246+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:50.942656+00:00", "trade", 8.815, 56.0]
["2026-09-28T18:34:53.465852+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:34:53.466032+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:53.468222+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:57.713401+00:00", "trade", 8.8195, 90.0]
["2026-09-28T18:34:58.050416+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:34:58.904397+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:00.008839+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:00.046397+00:00", "trade", 8.7927, 100.0]
["2026-09-28T18:35:10.656058+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:35:10.656226+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:11.640336+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:14.671316+00:00", "trade", 8.8195, 100.0]
["2026-09-28T18:35:15.046087+00:00", "trade", 8.811, 1.0]
["2026-09-28T18:35:18.817311+00:00", "trade", 8.82, 93.0]
["2026-09-28T18:35:18.817311+00:00", "trade", 8.82, 7.0]
["2026-09-28T18:35:18.817485+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:18.817831+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:18.923061+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:23.307016+00:00", "trade", 8.8117, 1.0]
["2026-09-28T18:35:26.145628+00:00", "trade", 8.8117, 3.0]
["2026-09-28T18:35:26.149435+00:00", "trade", 8.815, 2.0]
["2026-09-28T18:35:26.149802+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:35:30.008874+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:43.525665+00:00", "trade", 8.808, 27.0]
["2026-09-28T18:35:43.819477+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:35:43.819655+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:43.822166+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:43.822913+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:45.406103+00:00", "trade", 8.7933, 100.0]
["2026-09-28T18:35:45.408832+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:50.101199+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:50.645996+00:00", "trade", 8.7934, 32.0]
["2026-09-28T18:35:50.650820+00:00", "trade", 8.7934, 13.0]
["2026-09-28T18:35:50.652711+00:00", "trade", 8.7934, 2.0]
["2026-09-28T18:35:50.682464+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:55.426725+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:00.008900+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:01.895724+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:36:02.253249+00:00", "trade", 8.8166, 27.0]
["2026-09-28T18:36:03.030816+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:03.723284+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:36:06.045565+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:08.817399+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:08.817436+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:08.817917+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:09.498784+00:00", "trade", 8.8195, 380.0]
["2026-09-28T18:36:12.699982+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:17.221688+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:17.252100+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:17.252260+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:17.252386+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:36:17.252541+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:17.311059+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:36:17.698027+00:00", "trade", 8.7958, 2.0]
["2026-09-28T18:36:17.698857+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:36:17.871101+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:36:20.537755+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:20.539043+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:20.539083+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:20.541368+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:20.541514+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:20.542451+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:20.542451+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:20.542514+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:36:20.542927+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:20.553412+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:20.554214+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:20.683487+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:36:21.206518+00:00", "trade", 8.7958, 100.0]
["2026-09-28T18:36:21.678799+00:00", "trade", 8.815, 600.0]
["2026-09-28T18:36:21.678902+00:00", "trade", 8.815, 1300.0]
["2026-09-28T18:36:21.678905+00:00", "trade", 8.81, 25.0]
["2026-09-28T18:36:21.678905+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:36:21.678961+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:36:21.678983+00:00", "trade", 8.815, 1300.0]
["2026-09-28T18:36:21.678983+00:00", "trade", 8.815, 302.0]
["2026-09-28T18:36:21.678986+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:21.678988+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:36:21.678992+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.678992+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:36:21.678996+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:36:21.679001+00:00", "trade", 8.81, 24.0]
["2026-09-28T18:36:21.679001+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:36:21.679001+00:00", "trade", 8.8, 26.0]
["2026-09-28T18:36:21.679005+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:21.679005+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:21.679010+00:00", "trade", 8.81, 70.0]
["2026-09-28T18:36:21.679010+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:36:21.679010+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:21.679013+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:21.679016+00:00", "trade", 8.815, 800.0]
["2026-09-28T18:36:21.679019+00:00", "trade", 8.815, 1700.0]
["2026-09-28T18:36:21.679058+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:21.679058+00:00", "trade", 8.815, 995.0]
["2026-09-28T18:36:21.679070+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:36:21.679073+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:21.679076+00:00", "trade", 8.815, 2261.0]
["2026-09-28T18:36:21.679085+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679085+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679100+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:36:21.679112+00:00", "trade", 8.815, 600.0]
["2026-09-28T18:36:21.679115+00:00", "trade", 8.81, 30.0]
["2026-09-28T18:36:21.679118+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.679127+00:00", "trade", 8.815, 1240.0]
["2026-09-28T18:36:21.679127+00:00", "trade", 8.815, 1095.0]
["2026-09-28T18:36:21.679134+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:36:21.679134+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:36:21.679140+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.679140+00:00", "trade", 8.81, 194.0]
["2026-09-28T18:36:21.679140+00:00", "trade", 8.815, 3900.0]
["2026-09-28T18:36:21.679140+00:00", "trade", 8.815, 61.0]
["2026-09-28T18:36:21.679146+00:00", "trade", 8.815, 1095.0]
["2026-09-28T18:36:21.679146+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.679146+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:36:21.679151+00:00", "trade", 8.81, 44.0]
["2026-09-28T18:36:21.679151+00:00", "trade", 8.81, 800.0]
["2026-09-28T18:36:21.679151+00:00", "trade", 8.815, 737.0]
["2026-09-28T18:36:21.679156+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:36:21.679156+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:36:21.679156+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679160+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.679160+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.679160+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679160+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679160+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679163+00:00", "trade", 8.81, 1000.0]
["2026-09-28T18:36:21.679163+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:36:21.679163+00:00", "trade", 8.81, 263.0]
["2026-09-28T18:36:21.679165+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679166+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:21.679166+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:36:21.679166+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:21.679169+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:21.679169+00:00", "trade", 8.8, 1300.0]
["2026-09-28T18:36:21.679169+00:00", "trade", 8.8, 2860.0]
["2026-09-28T18:36:21.679175+00:00", "trade", 8.815, 715.0]
["2026-09-28T18:36:21.679175+00:00", "trade", 8.81, 6.0]
["2026-09-28T18:36:21.679175+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:36:21.679175+00:00", "trade", 8.81, 372.0]
["2026-09-28T18:36:21.679176+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679176+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679178+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:36:21.679184+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:36:21.679184+00:00", "trade", 8.81, 39.0]
["2026-09-28T18:36:21.679188+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:36:21.679188+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:36:21.679193+00:00", "trade", 8.81, 171.0]
["2026-09-28T18:36:21.679193+00:00", "trade", 8.81, 159.0]
["2026-09-28T18:36:21.679193+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:36:21.679193+00:00", "trade", 8.81, 382.0]
["2026-09-28T18:36:21.679193+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:36:21.679195+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679196+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:36:21.679200+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679200+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679202+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:36:21.679212+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.679215+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679218+00:00", "trade", 8.815, 600.0]
["2026-09-28T18:36:21.679220+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679223+00:00", "trade", 8.815, 800.0]
["2026-09-28T18:36:21.679226+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:21.679232+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.679235+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.679235+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679266+00:00", "trade", 8.815, 1060.0]
["2026-09-28T18:36:21.679295+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679300+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679300+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679315+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679315+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679331+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:21.679337+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:36:21.679337+00:00", "trade", 8.81, 1360.0]
["2026-09-28T18:36:21.679343+00:00", "trade", 8.81, 1300.0]
["2026-09-28T18:36:21.679343+00:00", "trade", 8.81, 302.0]
["2026-09-28T18:36:21.679346+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:36:21.679346+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:36:21.679349+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:36:21.679350+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679353+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:36:21.679353+00:00", "trade", 8.81, 866.0]
["2026-09-28T18:36:21.679359+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.679359+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.679359+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:21.679359+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:36:21.679362+00:00", "trade", 8.815, 900.0]
["2026-09-28T18:36:21.679364+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:36:21.679368+00:00", "trade", 8.815, 80.0]
["2026-09-28T18:36:21.679368+00:00", "trade", 8.815, 238.0]
["2026-09-28T18:36:21.679376+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:21.679397+00:00", "trade", 8.815, 424.0]
["2026-09-28T18:36:21.679415+00:00", "trade", 8.81, 323.0]
["2026-09-28T18:36:21.679421+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679426+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679428+00:00", "trade", 8.815, 174.0]
["2026-09-28T18:36:21.679431+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679431+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679435+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679441+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679451+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:21.679454+00:00", "trade", 8.81, 30.0]
["2026-09-28T18:36:21.679458+00:00", "trade", 8.81, 323.0]
["2026-09-28T18:36:21.679458+00:00", "trade", 8.81, 194.0]
["2026-09-28T18:36:21.679466+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:21.679466+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:21.679466+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:21.679471+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:21.679471+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:21.679473+00:00", "trade", 8.81, 92.0]
["2026-09-28T18:36:21.679473+00:00", "trade", 8.81, 325.0]
["2026-09-28T18:36:21.679476+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:21.679479+00:00", "trade", 8.81, 55.0]
["2026-09-28T18:36:21.679488+00:00", "trade", 8.815, 102.0]
["2026-09-28T18:36:21.679496+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:21.679497+00:00", "trade", 8.81, 1560.0]
["2026-09-28T18:36:21.679509+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.679509+00:00", "trade", 8.815, 600.0]
["2026-09-28T18:36:21.679518+00:00", "trade", 8.81, 24.0]
["2026-09-28T18:36:21.679521+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:36:21.679521+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:21.679524+00:00", "trade", 8.815, 1300.0]
["2026-09-28T18:36:21.679530+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:36:21.679531+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:21.679531+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:21.679533+00:00", "trade", 8.815, 373.0]
["2026-09-28T18:36:21.679536+00:00", "trade", 8.81, 1602.0]
["2026-09-28T18:36:21.679536+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:36:21.679541+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:21.679541+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:21.679542+00:00", "trade", 8.815, 474.0]
["2026-09-28T18:36:21.679554+00:00", "trade", 8.815, 1360.0]
["2026-09-28T18:36:21.679554+00:00", "trade", 8.815, 737.0]
["2026-09-28T18:36:21.679563+00:00", "trade", 8.815, 5.0]
["2026-09-28T18:36:21.679575+00:00", "trade", 8.81, 108.0]
["2026-09-28T18:36:21.679579+00:00", "trade", 8.81, 83.0]
["2026-09-28T18:36:21.679579+00:00", "trade", 8.81, 111.0]
["2026-09-28T18:36:21.679611+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:21.679614+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:36:21.679638+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:21.679647+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:36:21.679653+00:00", "trade", 8.81, 83.0]
["2026-09-28T18:36:21.679686+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:21.679696+00:00", "trade", 8.81, 30.0]
["2026-09-28T18:36:21.679707+00:00", "trade", 8.8125, 1700.0]
["2026-09-28T18:36:21.679721+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679728+00:00", "trade", 8.81, 92.0]
["2026-09-28T18:36:21.679731+00:00", "trade", 8.81, 559.0]
["2026-09-28T18:36:21.679740+00:00", "trade", 8.81, 58.0]
["2026-09-28T18:36:21.679741+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679777+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679786+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679786+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679791+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679791+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679796+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679796+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679796+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679796+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679801+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679801+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679816+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679816+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679862+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679862+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679892+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679977+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679977+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679984+00:00", "trade", 8.81, 34.0]
["2026-09-28T18:36:21.679992+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.679996+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:36:21.679997+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.680057+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.680082+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.680117+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.680443+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.680594+00:00", "trade", 8.815, 15.0]
["2026-09-28T18:36:21.680633+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.680658+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.680663+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:36:21.680689+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.680730+00:00", "trade", 8.81, 373.0]
["2026-09-28T18:36:21.680733+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:36:21.680849+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.680850+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.680879+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.681003+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.681004+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.681024+00:00", "trade", 8.805, 82.0]
["2026-09-28T18:36:21.681255+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.681295+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.681315+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.681330+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.681851+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.681987+00:00", "trade", 8.805, 20.0]
["2026-09-28T18:36:21.682738+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.682832+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:36:21.682946+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:36:21.683199+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.683225+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.683696+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.683741+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.683821+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.683886+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.684127+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.684127+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.684247+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.684252+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.684352+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.684377+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.684598+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.684683+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.687470+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.687495+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.687896+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:21.688392+00:00", "trade", 8.81, 96.0]
["2026-09-28T18:36:21.689216+00:00", "trade", 8.805, 50.0]
["2026-09-28T18:36:21.690163+00:00", "trade", 8.815, 775.0]
["2026-09-28T18:36:21.691201+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:36:21.692304+00:00", "trade", 8.81, 413.0]
["2026-09-28T18:36:21.692341+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.697034+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:21.698700+00:00", "trade", 8.8084, 50.0]
["2026-09-28T18:36:21.699933+00:00", "trade", 8.815, 234.0]
["2026-09-28T18:36:21.700380+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.701328+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.701769+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.702793+00:00", "trade", 8.8079, 50.0]
["2026-09-28T18:36:21.705307+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.711072+00:00", "trade", 8.805, 50.0]
["2026-09-28T18:36:21.711798+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.712073+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:21.712073+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.712670+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.712705+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:36:21.713024+00:00", "trade", 8.815, 651.0]
["2026-09-28T18:36:21.713790+00:00", "trade", 8.81, 41.0]
["2026-09-28T18:36:21.714302+00:00", "trade", 8.8136, 62.0]
["2026-09-28T18:36:21.714837+00:00", "trade", 8.81, 8.0]
["2026-09-28T18:36:21.716395+00:00", "trade", 8.805, 325.0]
["2026-09-28T18:36:21.716395+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:36:21.716395+00:00", "trade", 8.805, 1500.0]
["2026-09-28T18:36:21.716395+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:21.716395+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:21.716605+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:21.716629+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:21.716792+00:00", "trade", 8.815, 2.0]
["2026-09-28T18:36:21.716873+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:21.717107+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:21.717116+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:21.717189+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:21.717237+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:21.717672+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.717700+00:00", "trade", 8.8097, 52.0]
["2026-09-28T18:36:21.717752+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.717763+00:00", "trade", 8.8051, 104.0]
["2026-09-28T18:36:21.718073+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.718393+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.718466+00:00", "trade", 8.805, 40.0]
["2026-09-28T18:36:21.718554+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.719381+00:00", "trade", 8.805, 1100.0]
["2026-09-28T18:36:21.720072+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.720653+00:00", "trade", 8.805, 60.0]
["2026-09-28T18:36:21.720784+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.721380+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:36:21.721666+00:00", "trade", 8.805, 900.0]
["2026-09-28T18:36:21.722427+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:21.724956+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:36:21.725197+00:00", "trade", 8.805, 1436.0]
["2026-09-28T18:36:21.726232+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.726234+00:00", "trade", 8.8061, 42.0]
["2026-09-28T18:36:21.726683+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.733680+00:00", "trade", 8.805, 50.0]
["2026-09-28T18:36:21.735078+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.737243+00:00", "trade", 8.805, 50.0]
["2026-09-28T18:36:21.750511+00:00", "trade", 8.805, 1300.0]
["2026-09-28T18:36:21.751958+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.763340+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.764007+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.764127+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.766779+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.780572+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.784170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.784793+00:00", "trade", 8.805, 171.0]
["2026-09-28T18:36:21.792174+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.792375+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.792615+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.798660+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.819985+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.820186+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.820626+00:00", "trade", 8.805, 1300.0]
["2026-09-28T18:36:21.820782+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.836233+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:21.836871+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.862693+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:21.881723+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:21.882164+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.036745+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:22.036962+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:22.036962+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:22.036968+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:36:22.036968+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:36:22.037008+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037010+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:36:22.037010+00:00", "trade", 8.8, 285.0]
["2026-09-28T18:36:22.037016+00:00", "trade", 8.8, 56.0]
["2026-09-28T18:36:22.037022+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:36:22.037022+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:22.037025+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:22.037025+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:22.037031+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:36:22.037031+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:36:22.037031+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:22.037033+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037034+00:00", "trade", 8.8, 1228.0]
["2026-09-28T18:36:22.037034+00:00", "trade", 8.8, 1700.0]
["2026-09-28T18:36:22.037042+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:22.037042+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:22.037042+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:22.037046+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:22.037046+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:36:22.037049+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:36:22.037052+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:22.037052+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:22.037055+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:22.037055+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:22.037058+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037061+00:00", "trade", 8.8, 44.0]
["2026-09-28T18:36:22.037064+00:00", "trade", 8.8, 171.0]
["2026-09-28T18:36:22.037208+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037223+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037284+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037284+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037284+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037298+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037303+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037318+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037323+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037514+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037539+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037549+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:22.037554+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:22.037575+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:22.037615+00:00", "trade", 8.8, 369.0]
["2026-09-28T18:36:22.037619+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:22.037619+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:22.037695+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.037729+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.037882+00:00", "trade", 8.8, 900.0]
["2026-09-28T18:36:22.037900+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.037915+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.037915+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.037975+00:00", "trade", 8.8, 33.0]
["2026-09-28T18:36:22.038015+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.038040+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.038135+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.038175+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.038175+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.038416+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.038496+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.038496+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.038496+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.038536+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.038932+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.039052+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.039098+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.040777+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.041263+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.041654+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.041694+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.042135+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.044831+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.045062+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.045618+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.045618+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.045658+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.049676+00:00", "trade", 8.795, 219.0]
["2026-09-28T18:36:22.051011+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.051497+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.051903+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.054900+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.062022+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.062901+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:36:22.068606+00:00", "trade", 8.795, 19.0]
["2026-09-28T18:36:22.086310+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.086310+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.086791+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.120842+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.121232+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:36:22.121234+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:36:22.168327+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:36:22.168817+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.169258+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.169258+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.185306+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.185306+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.208334+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:36:22.208334+00:00", "trade", 8.795, 300.0]
["2026-09-28T18:36:22.332873+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.680065+00:00", "trade", 8.795, 5.0]
["2026-09-28T18:36:22.772755+00:00", "trade", 8.795, 35.0]
["2026-09-28T18:36:22.881289+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.891479+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.898576+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.899037+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.899217+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.899488+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.907828+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:22.908449+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:23.032334+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:23.037662+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:23.090640+00:00", "trade", 8.7901, 190.0]
["2026-09-28T18:36:23.090943+00:00", "trade", 8.7903, 190.0]
["2026-09-28T18:36:23.106415+00:00", "trade", 8.79, 51.0]
["2026-09-28T18:36:23.123497+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:23.123562+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:23.123587+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:23.124168+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:23.136421+00:00", "trade", 8.7902, 104.0]
["2026-09-28T18:36:23.267172+00:00", "trade", 8.8025, 4.0]
["2026-09-28T18:36:23.592565+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:24.891225+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:36:26.368404+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:26.821594+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:27.927971+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:28.043286+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:28.100848+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:28.206490+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:28.312653+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:29.968509+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:29.972959+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:30.008925+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:30.040009+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:30.040059+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:30.040114+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:30.818389+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:30.824188+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:30.942269+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:30.942430+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:30.942871+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:31.327472+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.192559+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.193195+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:33.749869+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:34.581652+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:36.796084+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:36.796133+00:00", "trade", 8.795, 800.0]
["2026-09-28T18:36:36.796209+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:36.796274+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:36.796299+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:36.797948+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:36.800875+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.733912+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:36:38.734192+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.734272+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.734563+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.734839+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.735480+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.735721+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.735921+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.738843+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.738883+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.739324+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.739445+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.741259+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.741926+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.741926+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.763773+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:36:38.764690+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.811371+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.811396+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:39.448109+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:39.753120+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:40.589754+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:40.589784+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:47.004871+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:47.647473+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:47.647498+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:47.648074+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:49.086313+00:00", "trade", 8.8024, 21.0]
["2026-09-28T18:36:49.090727+00:00", "trade", 8.8024, 10.0]
["2026-09-28T18:36:49.092216+00:00", "trade", 8.8024, 7.0]
["2026-09-28T18:36:49.093770+00:00", "trade", 8.8024, 6.0]
["2026-09-28T18:36:49.219449+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:49.219634+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:50.012764+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:50.012985+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:50.013010+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:50.013546+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:52.766906+00:00", "trade", 8.8024, 100.0]
["2026-09-28T18:36:53.074750+00:00", "trade", 8.8093, 1.0]
["2026-09-28T18:36:53.975129+00:00", "trade", 8.7995, 50.0]
["2026-09-28T18:36:54.198236+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:36:55.097306+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:55.097682+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:55.097682+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:56.360852+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:56.360872+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:56.361398+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:56.579683+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:56.990798+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:56.990798+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:00.008950+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:00.480795+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:00.480795+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:00.480830+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:00.483842+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:00.483867+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:00.484669+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:00.586507+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:03.295663+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:03.341767+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:03.368757+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:03.368942+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:03.472203+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:04.742428+00:00", "trade", 8.8092, 9.0]
["2026-09-28T18:37:05.005247+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.012744+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.070417+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072023+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:37:05.072044+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:37:05.072050+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:37:05.072053+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:37:05.072056+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:37:05.072056+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:37:05.072059+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:37:05.072059+00:00", "trade", 8.8, 450.0]
["2026-09-28T18:37:05.072062+00:00", "trade", 8.8, 450.0]
["2026-09-28T18:37:05.072065+00:00", "trade", 8.8, 750.0]
["2026-09-28T18:37:05.072092+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:37:05.072098+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:37:05.072104+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:37:05.072161+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072164+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:37:05.072188+00:00", "trade", 8.8, 115.0]
["2026-09-28T18:37:05.072271+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072278+00:00", "trade", 8.8, 900.0]
["2026-09-28T18:37:05.072291+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072291+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072296+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072296+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072302+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072302+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072306+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072306+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072336+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072336+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072341+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072341+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072351+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072362+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072366+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072567+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:05.072587+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:37:05.072592+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:37:05.072597+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:37:05.072642+00:00", "trade", 8.8, 142.0]
["2026-09-28T18:37:05.072642+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:37:05.072642+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:37:05.072645+00:00", "trade", 8.8, 258.0]
["2026-09-28T18:37:05.072681+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:37:05.072682+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:37:05.072722+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.072747+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.072773+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.072853+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.072873+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.072873+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.072878+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.072878+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.072883+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.072963+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.072982+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:37:05.072982+00:00", "trade", 8.8, 76.0]
["2026-09-28T18:37:05.073003+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.073008+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.073244+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.073324+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.073560+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.073599+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.074482+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:37:05.074486+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:37:05.077664+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.078240+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.078996+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:37:05.079238+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.079263+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.079363+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.079654+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.079689+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.079699+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.079764+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.082035+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.083342+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:37:05.116828+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.174034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.174114+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:05.340202+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:37:06.031457+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:06.743744+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:06.945059+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:07.032041+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:07.040261+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:07.444093+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:07.444692+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:37:08.049391+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:37:08.049406+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.049406+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.049411+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.049411+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.049421+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.049421+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.049421+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.049427+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:37:08.049430+00:00", "trade", 8.8, 7.0]
["2026-09-28T18:37:08.049812+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.049892+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.049962+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.049972+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.050087+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.050208+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.050288+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.050328+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.050333+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.050849+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.051210+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.053932+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:08.054849+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:10.899678+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:10.967247+00:00", "trade", 8.805, 208.0]
["2026-09-28T18:37:11.037146+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:37:11.038038+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:11.886559+00:00", "trade", 8.8086, 16.0]
["2026-09-28T18:37:14.747222+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:14.747312+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:37:14.747322+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:14.747698+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:15.746575+00:00", "trade", 8.8024, 20.0]
["2026-09-28T18:37:17.942226+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:18.015590+00:00", "trade", 8.805, 1300.0]
["2026-09-28T18:37:18.064099+00:00", "trade", 8.805, 700.0]
["2026-09-28T18:37:18.065805+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:37:19.006503+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:37:19.006503+00:00", "trade", 8.8, 43.0]
["2026-09-28T18:37:19.006506+00:00", "trade", 8.8, 115.0]
["2026-09-28T18:37:19.006783+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:37:19.006797+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.006800+00:00", "trade", 8.8, 406.0]
["2026-09-28T18:37:19.006842+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.006872+00:00", "trade", 8.805, 3.0]
["2026-09-28T18:37:19.006933+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.006938+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.006998+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.007020+00:00", "trade", 8.8, 97.0]
["2026-09-28T18:37:19.007020+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:37:19.007026+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:37:19.007078+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.007088+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.007088+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.007093+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.007098+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.007108+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.007188+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.007248+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.007339+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.007569+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.007574+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.007574+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.007609+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.007648+00:00", "trade", 8.795, 400.0]
["2026-09-28T18:37:19.007810+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.008050+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.008411+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.010807+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.011534+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.011564+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.011970+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.013458+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.013939+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.014295+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.014571+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.014892+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.020695+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.020695+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.020735+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.036698+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.036698+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.042249+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:37:19.043304+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.043304+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.043820+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.049263+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.183749+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.283039+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:37:19.283056+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.283071+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.283081+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.283341+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.283381+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.283662+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.283662+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.283737+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.283898+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.290458+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:19.290864+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:20.009692+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:20.118702+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:21.055808+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:37:21.056432+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:21.063098+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:21.063318+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:21.063468+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:21.097454+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:21.098597+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:21.222558+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:21.223039+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:21.223074+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:23.160120+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:23.160360+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:26.914742+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:26.933146+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:27.038262+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:29.314441+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:29.315518+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:30.008976+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.630006+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.730605+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.946269+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.948129+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.948179+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.948685+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.949407+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.950244+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.950394+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.950830+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.959080+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.959561+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.994349+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.994560+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.994600+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.995452+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:35.995732+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:36.000138+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:36.923237+00:00", "trade", 8.795, 2.0]
["2026-09-28T18:37:36.926392+00:00", "trade", 8.795, 2.0]
["2026-09-28T18:37:40.965407+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:37:44.365983+00:00", "trade", 8.8025, 100.0]
["2026-09-28T18:37:51.063990+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:51.064386+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:51.064707+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:51.247207+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:52.826804+00:00", "trade", 8.79, 4.0]
["2026-09-28T18:37:53.283229+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:53.283670+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:53.284111+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:53.284587+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:54.876345+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:54.912987+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:37:59.323780+00:00", "trade", 8.795, 84.0]
["2026-09-28T18:38:00.009001+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:02.788284+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:02.788319+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:02.788761+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:02.789001+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:02.809806+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:02.817645+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:03.045527+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:03.045532+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:03.052629+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:03.052760+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:03.057446+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:03.059821+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:03.060849+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:03.161358+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:03.186288+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:04.193017+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:08.799594+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:08.800070+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:09.034309+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:09.622801+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:09.842454+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:12.509284+00:00", "trade", 8.79, 4.0]
["2026-09-28T18:38:12.711125+00:00", "trade", 8.7975, 2.0]
["2026-09-28T18:38:14.298739+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:16.483440+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:16.484512+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:16.650864+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:16.856549+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:16.857010+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:18.389227+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:19.062972+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:19.063924+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:19.939536+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:20.408814+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:20.708524+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:20.709185+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:22.907863+00:00", "trade", 8.8026, 100.0]
["2026-09-28T18:38:24.306309+00:00", "trade", 8.7947, 13.0]
["2026-09-28T18:38:25.226863+00:00", "trade", 8.7947, 1.0]
["2026-09-28T18:38:26.420621+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:30.009037+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:30.912189+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:38.830463+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:40.006233+00:00", "trade", 8.8048, 100.0]
["2026-09-28T18:38:41.940565+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:42.029712+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:42.577067+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:42.577683+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:47.050707+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:47.050725+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:38:47.050725+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:38:47.050727+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:38:47.050732+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:47.051249+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:47.051384+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:47.051825+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:47.053544+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:47.057800+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:38:47.060947+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:47.174708+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:53.947668+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:54.488266+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:54.488286+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:54.488286+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:54.488288+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:38:54.488291+00:00", "trade", 8.8, 76.0]
["2026-09-28T18:38:54.488291+00:00", "trade", 8.8, 24.0]
["2026-09-28T18:38:54.488842+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:54.488883+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:54.489790+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:54.490361+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:54.490842+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:54.495559+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:55.111942+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:57.143669+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:57.144140+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:58.231341+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:59.421126+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:00.009063+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:00.028639+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:00.372869+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:00.519098+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:00.519624+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:01.099615+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:39:01.099618+00:00", "trade", 8.8, 150.0]
["2026-09-28T18:39:01.100268+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:01.100709+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:02.122524+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:02.236841+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:03.379715+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:04.167306+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:04.167312+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:04.167778+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:04.167783+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:04.168214+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:04.169943+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:04.171206+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:04.250655+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:04.257401+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:04.257436+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:05.311308+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:05.312721+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:05.443052+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:39:05.443052+00:00", "trade", 8.8, 150.0]
["2026-09-28T18:39:05.929963+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:39:13.823773+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:13.824004+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:15.435765+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:15.439774+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:18.168724+00:00", "trade", 8.8, 150.0]
["2026-09-28T18:39:18.168726+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:39:18.168729+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:39:18.168729+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:39:18.169298+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:18.169303+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:18.170556+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:18.170587+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:18.185813+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:19.728693+00:00", "trade", 8.8048, 100.0]
["2026-09-28T18:39:21.790839+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:23.384772+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:25.721498+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:39:25.721501+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:39:25.722072+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:25.762228+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:30.009083+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:30.641475+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:34.057355+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:34.102818+00:00", "trade", 8.8, 92.0]
["2026-09-28T18:39:34.102818+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:39:34.102821+00:00", "trade", 8.8, 8.0]
["2026-09-28T18:39:34.103375+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:34.103390+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:34.103390+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:34.103390+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:34.103410+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:34.103796+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:34.105239+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:34.305106+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:34.306880+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:34.975227+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:34.975774+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:36.604640+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:36.611482+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:36.616368+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:36.766545+00:00", "trade", 8.7997, 2.0]
["2026-09-28T18:39:36.770145+00:00", "trade", 8.7997, 2.0]
["2026-09-28T18:39:36.772355+00:00", "trade", 8.7997, 1.0]
["2026-09-28T18:39:36.773765+00:00", "trade", 8.7997, 2.0]
["2026-09-28T18:39:37.215481+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:37.215867+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:37.307671+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:37.318993+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:37.431817+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:37.445033+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:38.329892+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:38.342011+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:38.434060+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:38.434581+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:39.207503+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:39.334975+00:00", "trade", 8.8, 92.0]
["2026-09-28T18:39:39.334975+00:00", "trade", 8.8, 8.0]
["2026-09-28T18:39:39.335042+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:39.354503+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:41.014880+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:41.022563+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:41.735823+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:41.735958+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:41.736394+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:42.142402+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:42.512048+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:43.029927+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:48.889931+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.103546+00:00", "trade", 8.79, 49.0]
["2026-09-28T18:39:49.103796+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.103801+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.104257+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.104257+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.104536+00:00", "trade", 8.795, 61.0]
["2026-09-28T18:39:49.106325+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:39:49.106853+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.106938+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.107594+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:39:49.107770+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.108211+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.109269+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.113079+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:39:49.124676+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.129841+00:00", "trade", 8.795, 183.0]
["2026-09-28T18:39:49.130797+00:00", "trade", 8.795, 17.0]
["2026-09-28T18:39:49.133712+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.133737+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.144883+00:00", "trade", 8.795, 39.0]
["2026-09-28T18:39:49.166556+00:00", "trade", 8.7902, 1137.0]
["2026-09-28T18:39:49.192658+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.197845+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:49.350958+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:39:49.352478+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:50.518061+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:50.691424+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:50.868266+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:50.868316+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:50.994336+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:52.569480+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:52.571419+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:52.930475+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:53.643815+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:55.026743+00:00", "trade", 8.8079, 31.0]
["2026-09-28T18:39:55.227818+00:00", "trade", 8.806, 31.0]
["2026-09-28T18:39:57.110381+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:57.110381+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:39:58.742356+00:00", "trade", 8.8079, 60.0]
["2026-09-28T18:40:00.009103+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:00.080479+00:00", "trade", 8.795, 2.0]
["2026-09-28T18:40:01.657331+00:00", "trade", 8.806, 100.0]
["2026-09-28T18:40:05.054447+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:05.066505+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:05.659373+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:07.103705+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:07.672721+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:08.276861+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:08.767695+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:10.419186+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:12.370917+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:40:12.390361+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:40:12.534807+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:12.535589+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:13.558216+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:18.199993+00:00", "trade", 8.795, 38.0]
["2026-09-28T18:40:19.268509+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:20.161949+00:00", "trade", 8.795, 302.0]
["2026-09-28T18:40:28.487247+00:00", "trade", 8.796, 4.0]
["2026-09-28T18:40:29.463704+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:29.481356+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:30.009129+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:31.526550+00:00", "trade", 8.8067, 13.0]
["2026-09-28T18:40:32.985276+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:33.724256+00:00", "trade", 8.795, 2.0]
["2026-09-28T18:40:33.784622+00:00", "trade", 8.795, 4.0]
["2026-09-28T18:40:49.708072+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:49.708253+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:49.714678+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:49.715896+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:50.208028+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:50.258032+00:00", "trade", 8.8068, 100.0]
["2026-09-28T18:40:54.027621+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:54.027621+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:54.027631+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:54.027631+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:54.028092+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:54.028668+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:54.029014+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:54.031239+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:54.051673+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:54.054820+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:54.159224+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:54.224119+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:54.236438+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:40:57.806211+00:00", "trade", 8.7995, 1.0]
["2026-09-28T18:41:00.009160+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:00.152767+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:00.267280+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:03.186030+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:05.886856+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:09.208053+00:00", "trade", 8.8076, 12.0]
["2026-09-28T18:41:09.209171+00:00", "trade", 8.795, 14.0]
["2026-09-28T18:41:17.045519+00:00", "trade", 8.7958, 7.0]
["2026-09-28T18:41:18.738311+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:19.466863+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:19.677064+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:19.864602+00:00", "trade", 8.8077, 300.0]
["2026-09-28T18:41:19.892733+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:20.113809+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:26.928659+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:27.049542+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:27.058865+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:27.241339+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:27.647091+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:28.446362+00:00", "trade", 8.8078, 21.0]
["2026-09-28T18:41:30.009182+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:30.822163+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:32.079203+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:32.223026+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:32.948829+00:00", "trade", 8.8079, 10.0]
["2026-09-28T18:41:33.028851+00:00", "trade", 8.8, 42.0]
["2026-09-28T18:41:33.028851+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:41:33.028851+00:00", "trade", 8.8, 8.0]
["2026-09-28T18:41:33.033552+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:33.137821+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:33.141094+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:34.366233+00:00", "trade", 8.8078, 14.0]
["2026-09-28T18:41:41.015126+00:00", "trade", 8.795, 74.0]
["2026-09-28T18:41:43.035181+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:43.035217+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:43.724203+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:47.861869+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:48.605691+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:55.096965+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:57.901717+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:41:57.901756+00:00", "trade", 8.8, 114.0]
["2026-09-28T18:41:57.901759+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:41:57.901763+00:00", "trade", 8.8, 40.0]
["2026-09-28T18:41:57.901768+00:00", "trade", 8.8, 700.0]
["2026-09-28T18:41:57.901777+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:41:57.901783+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:41:57.901783+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:41:57.901783+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:41:57.901859+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:57.901864+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:57.901894+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:41:57.901924+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:41:57.901969+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:41:57.901972+00:00", "trade", 8.8, 876.0]
["2026-09-28T18:41:57.901975+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:41:57.901978+00:00", "trade", 8.8, 6300.0]
["2026-09-28T18:41:57.901978+00:00", "trade", 8.8, 170.0]
["2026-09-28T18:41:57.901981+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:41:57.901981+00:00", "trade", 8.8, 114.0]
["2026-09-28T18:41:57.901989+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:41:57.902009+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:41:57.902080+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:41:57.902095+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:41:57.902100+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:41:57.902100+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:41:57.902105+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:41:57.902105+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:41:57.902115+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:41:57.902245+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.902294+00:00", "trade", 8.8, 329.0]
["2026-09-28T18:41:57.902325+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.902330+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.902334+00:00", "trade", 8.8, 700.0]
["2026-09-28T18:41:57.902350+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.902370+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.902410+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.902420+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.902531+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.903122+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.904270+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.904581+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.905192+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.905663+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.905688+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.906224+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.906711+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.906921+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.907046+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.907232+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.908410+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.908862+00:00", "trade", 8.805, 121.0]
["2026-09-28T18:41:57.909968+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.909978+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.909988+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.910209+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.910234+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.910249+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.910264+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.910770+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.912670+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.912690+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.922659+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.936797+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.936797+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.947979+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.963195+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.963250+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:57.963787+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:58.011350+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:58.022592+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:58.023023+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:58.302464+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:59.867488+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:00.009201+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:00.919595+00:00", "trade", 8.805, 9.0]
["2026-09-28T18:42:00.921194+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:01.506664+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:05.873155+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:05.914293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:07.797149+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:11.139795+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:11.140191+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:11.817104+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:42:11.852135+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:42:11.853025+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:42:14.309373+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:15.255077+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:15.257272+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:15.259713+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:18.803949+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:28.896915+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:42:29.178617+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:29.181158+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:29.198424+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:30.009222+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:30.241009+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:30.263808+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:30.264685+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:30.290261+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:30.746639+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:30.750864+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:30.874128+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:30.874569+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:30.934736+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:42:33.032321+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:42:33.272023+00:00", "trade", 8.8073, 84.0]
["2026-09-28T18:42:36.117312+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:36.117708+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:36.566578+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:36.567059+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:36.602041+00:00", "trade", 8.799, 11.0]
["2026-09-28T18:42:36.610338+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:42:36.730715+00:00", "trade", 8.805, 50.0]
["2026-09-28T18:42:38.291663+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:38.568548+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:38.571190+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:39.395845+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:40.772626+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:40.775257+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:41.095109+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:41.131576+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:42.123630+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:42.234118+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:42.234564+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:42.235742+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:45.497881+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:58.853182+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:58.853663+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:59.161040+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:59.363708+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:59.582635+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:00.009247+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:00.096996+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:00.097026+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:00.936736+00:00", "trade", 8.8059, 3.0]
["2026-09-28T18:43:06.015916+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:06.015961+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:06.017324+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:06.021228+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:06.029448+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:08.745826+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:43:16.896188+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:43:17.846744+00:00", "trade", 8.8006, 12.0]
["2026-09-28T18:43:17.850978+00:00", "trade", 8.8006, 1.0]
["2026-09-28T18:43:21.051180+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:21.051200+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:21.053616+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:21.053781+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:21.053806+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:21.054368+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:21.054753+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:21.055235+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:21.111844+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:21.123001+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:21.123076+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:21.129727+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:21.333087+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:21.367499+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:21.455408+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:26.066496+00:00", "trade", 8.8084, 1.0]
["2026-09-28T18:43:30.009272+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:30.038617+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:30.042396+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:30.885826+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:30.890753+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:30.938739+00:00", "trade", 8.8098, 6.0]
["2026-09-28T18:43:31.036114+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:31.036144+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:31.036149+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:31.046619+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:34.209662+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:34.209667+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:34.209672+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:34.209682+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:34.210273+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:34.210434+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:34.210459+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:34.210714+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:34.210915+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:34.265946+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:34.265946+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:37.592273+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:37.592293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:37.594493+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:37.594638+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:37.594658+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:37.594683+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:37.646046+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:37.889075+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:37.904391+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:39.020730+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:43:39.020977+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:39.021358+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:39.021534+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:39.021834+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:41.630401+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:42.208393+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:43.867427+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:43:44.912828+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:44.915384+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:44.915419+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:44.920621+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:44.983170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:48.075196+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:43:48.075196+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:43:48.075750+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:48.075775+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:48.076216+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:48.077339+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:48.079183+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:48.079188+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:48.079253+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:48.079258+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:48.079278+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:48.079739+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:48.080692+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:50.099238+00:00", "trade", 8.81, 449.0]
["2026-09-28T18:43:50.099442+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:50.099758+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:51.155288+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:51.164566+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:53.056284+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:53.056374+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:53.056399+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:53.059491+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:53.063476+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:53.063501+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:53.066673+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:53.066683+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:53.066708+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:53.067310+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:53.725568+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:53.730634+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:43:53.898220+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:53.898245+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:53.899037+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:56.267832+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:43:57.442065+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:57.442235+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:58.427463+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:43:59.096998+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:44:00.009293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:44:00.941536+00:00", "trade", 8.81, 8.0]
["2026-09-28T18:44:18.273231+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:44:18.355562+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:44:28.213574+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:44:30.009323+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:44:30.057433+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:44:40.044532+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:44:40.044562+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:44:40.045249+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:44:50.099019+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:44:50.099055+00:00", "trade", 8.81, 297.0]
["2026-09-28T18:44:50.100312+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:44:50.100952+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:44:50.757175+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:44:50.757220+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:00.009353+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:00.485057+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:00.485903+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:01.744022+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:01.879801+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:02.637090+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:05.062136+00:00", "trade", 8.8001, 200.0]
["2026-09-28T18:45:06.336426+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:06.707490+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:06.707525+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:06.707555+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:06.708122+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:06.743812+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:06.744087+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:07.750534+00:00", "trade", 8.8012, 41.0]
["2026-09-28T18:45:09.610182+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:09.610558+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:09.610994+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:10.684127+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:10.684663+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:10.695278+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:10.698671+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:10.699468+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:11.010324+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:11.486604+00:00", "trade", 8.8015, 1.0]
["2026-09-28T18:45:14.002865+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:14.003050+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:14.010903+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:45:14.026694+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:45:14.741941+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:14.748667+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:14.749109+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:14.965444+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:45:15.323653+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:15.847741+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:20.101735+00:00", "trade", 8.8078, 5.0]
["2026-09-28T18:45:23.146662+00:00", "trade", 8.8092, 16.0]
["2026-09-28T18:45:23.150183+00:00", "trade", 8.8092, 1.0]
["2026-09-28T18:45:24.418290+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:25.417295+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:28.215159+00:00", "trade", 8.8071, 20.0]
["2026-09-28T18:45:30.009379+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:33.426187+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:35.700074+00:00", "trade", 8.81, 70.0]
["2026-09-28T18:45:35.700074+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:45:35.700077+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:45:35.700080+00:00", "trade", 8.81, 26.0]
["2026-09-28T18:45:35.704281+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:45:35.704281+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:45:35.704302+00:00", "trade", 8.81, 101.0]
["2026-09-28T18:45:35.704791+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:35.888499+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:36.089919+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:36.104684+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:36.104839+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:36.104935+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:37.548384+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:37.698061+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:37.725251+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:37.828071+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:38.576750+00:00", "trade", 8.8071, 100.0]
["2026-09-28T18:45:39.509673+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.404043+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.437744+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.452078+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.452078+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.452088+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.452123+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.452333+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.452379+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.453286+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.475908+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:43.475992+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:43.476481+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.476481+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.479131+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:43.479435+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:43.485308+00:00", "trade", 8.805, 161.0]
["2026-09-28T18:45:43.485311+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:43.486034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.486124+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.486149+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.486776+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.490570+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.493412+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:45:43.498648+00:00", "trade", 8.805, 98.0]
["2026-09-28T18:45:43.512021+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.519178+00:00", "trade", 8.805, 61.0]
["2026-09-28T18:45:43.521686+00:00", "trade", 8.805, 61.0]
["2026-09-28T18:45:43.523088+00:00", "trade", 8.805, 183.0]
["2026-09-28T18:45:43.526578+00:00", "trade", 8.805, 144.0]
["2026-09-28T18:45:43.530082+00:00", "trade", 8.805, 61.0]
["2026-09-28T18:45:43.541972+00:00", "trade", 8.805, 395.0]
["2026-09-28T18:45:43.542333+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.548778+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.556998+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.586791+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:43.607413+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.612325+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.741876+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:43.741876+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:43.741876+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:43.741876+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:45:43.741876+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:43.741876+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:43.750540+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:43.787788+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.788064+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.826941+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.885135+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:43.893660+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:44.457293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:44.457293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:44.457885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:44.460536+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:44.460716+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:44.946953+00:00", "trade", 8.807, 10.0]
["2026-09-28T18:45:45.114010+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:45:45.115291+00:00", "trade", 8.8057, 41.0]
["2026-09-28T18:45:48.876990+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:48.981394+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:45:48.981394+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:48.981570+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:48.981910+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:50.017604+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:45:54.756218+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:54.789357+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:45:54.789357+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:55.037096+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:57.611176+00:00", "trade", 8.8024, 10.0]
["2026-09-28T18:45:59.274653+00:00", "trade", 8.805, 1300.0]
["2026-09-28T18:45:59.325552+00:00", "trade", 8.805, 1300.0]
["2026-09-28T18:46:00.009404+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:00.903653+00:00", "trade", 8.805, 167.0]
["2026-09-28T18:46:00.907254+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:00.907770+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:00.908226+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:00.908266+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:00.917513+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:00.918741+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:01.011362+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:01.011863+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:01.012359+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:01.937799+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:01.941453+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:01.942250+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:03.018896+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:03.708895+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:03.718483+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:03.718493+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:03.728862+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:09.215322+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:09.215331+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:46:09.216615+00:00", "trade", 8.8046, 40.0]
["2026-09-28T18:46:10.571319+00:00", "trade", 8.8, 87.0]
["2026-09-28T18:46:12.304135+00:00", "trade", 8.805, 67.0]
["2026-09-28T18:46:12.313831+00:00", "trade", 8.8, 33.0]
["2026-09-28T18:46:17.681953+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:46:17.686088+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:17.686093+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:17.686093+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:17.789644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:17.790141+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:18.105823+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:18.476221+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:18.720813+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:18.721460+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:19.997436+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:20.413788+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:21.512009+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:46:21.949548+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:46:21.954465+00:00", "trade", 8.805, 21.0]
["2026-09-28T18:46:21.971642+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:46:22.193267+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:46:22.917098+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:23.009889+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:23.523528+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:26.627565+00:00", "trade", 8.8013, 11.0]
["2026-09-28T18:46:29.080726+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:30.009424+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:31.842853+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:31.843019+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:31.846211+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:31.862345+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:31.865377+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:32.197609+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:32.200841+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:35.132742+00:00", "trade", 8.805, 379.0]
["2026-09-28T18:46:35.136176+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:35.136176+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:35.136257+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:35.136257+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:35.138737+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:35.139389+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:35.139574+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:35.139707+00:00", "trade", 8.805, 153.0]
["2026-09-28T18:46:35.146696+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:36.107722+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:36.133749+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:36.146840+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:37.197439+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:37.200722+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:37.821254+00:00", "trade", 8.8, 24.0]
["2026-09-28T18:46:39.155524+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:39.158742+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:40.518788+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:40.519004+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:40.522106+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:42.521957+00:00", "trade", 8.805, 800.0]
["2026-09-28T18:46:46.347934+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:46.348014+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:46.351242+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:46.788459+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:46.789105+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:47.140939+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:47.141209+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:47.141776+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:47.143831+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:47.144342+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:47.247212+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:47.249678+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:47.250329+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:47.572993+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:48.158103+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:48.158108+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:48.160689+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:48.161345+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:48.183874+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:50.097785+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:50.097835+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:50.173275+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:50.373336+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:46:56.421981+00:00", "trade", 8.805, 4.0]
["2026-09-28T18:46:56.423574+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:46:57.186378+00:00", "trade", 8.8016, 108.0]
["2026-09-28T18:46:57.215461+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:00.009465+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:00.707904+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:00.718184+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:00.718845+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:00.747019+00:00", "trade", 8.8016, 2.0]
["2026-09-28T18:47:06.601382+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:47:08.010799+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:47:11.440189+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:11.440754+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:47:11.441191+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:11.441231+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:11.703877+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:13.387735+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:47:16.572754+00:00", "trade", 8.8018, 91.0]
["2026-09-28T18:47:17.185699+00:00", "trade", 8.8018, 25.0]
["2026-09-28T18:47:18.283871+00:00", "trade", 8.805, 22.0]
["2026-09-28T18:47:18.404741+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:21.917988+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:21.925140+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:21.928433+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:21.986363+00:00", "trade", 8.805, 53.0]
["2026-09-28T18:47:21.987017+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:21.990055+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:22.030752+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:22.175171+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:22.175181+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:22.178313+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:23.456073+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:47:23.682989+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:25.045687+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:25.045687+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:25.048939+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:25.103524+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:26.235622+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:26.858576+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:27.176153+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:30.009490+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:31.052809+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:47:31.747750+00:00", "trade", 8.805, 320.0]
["2026-09-28T18:47:31.751672+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:31.751772+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:31.923646+00:00", "trade", 8.8018, 48.0]
["2026-09-28T18:47:31.926683+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:47:33.404154+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:35.143692+00:00", "trade", 8.805, 539.0]
["2026-09-28T18:47:35.144241+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:35.950367+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:38.485790+00:00", "trade", 8.8019, 100.0]
["2026-09-28T18:47:38.488954+00:00", "trade", 8.8019, 8.0]
["2026-09-28T18:47:39.120241+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:40.447744+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:40.575293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:40.578526+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:40.721993+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:41.421984+00:00", "trade", 8.805, 4.0]
["2026-09-28T18:47:41.474055+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:41.474059+00:00", "trade", 8.8, 60.0]
["2026-09-28T18:47:41.474059+00:00", "trade", 8.8, 40.0]
["2026-09-28T18:47:41.474075+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:41.474090+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:41.474110+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:41.475258+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:41.477834+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:41.478420+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:47:41.478441+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:47:41.478446+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:41.478447+00:00", "trade", 8.8, 463.0]
["2026-09-28T18:47:41.478450+00:00", "trade", 8.8, 9.0]
["2026-09-28T18:47:41.478450+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:47:41.478453+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:47:41.478453+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:47:41.478738+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:47:41.478741+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:41.478742+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:47:41.478744+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:47:41.478744+00:00", "trade", 8.8, 58.0]
["2026-09-28T18:47:41.478751+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:41.478792+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:41.478825+00:00", "trade", 8.8, 14.0]
["2026-09-28T18:47:41.478825+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:47:41.478831+00:00", "trade", 8.8, 40.0]
["2026-09-28T18:47:41.478852+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:41.478862+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:41.478891+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:41.478902+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.478916+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:47:41.478917+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.478922+00:00", "trade", 8.805, 8.0]
["2026-09-28T18:47:41.478947+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479002+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479002+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479004+00:00", "trade", 8.8, 42.0]
["2026-09-28T18:47:41.479042+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479042+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479047+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479057+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479062+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479067+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:47:41.479067+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479072+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479077+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479097+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479243+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479272+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479593+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479633+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479637+00:00", "trade", 8.795, 76.0]
["2026-09-28T18:47:41.479671+00:00", "trade", 8.795, 11.0]
["2026-09-28T18:47:41.479673+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479678+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479713+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479713+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.479939+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.480099+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.480461+00:00", "trade", 8.795, 1100.0]
["2026-09-28T18:47:41.480661+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.480916+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.480951+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.481007+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.481152+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.481999+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.482467+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:47:41.482482+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:41.485873+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.485943+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.485968+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.486044+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.486049+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.486069+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.486204+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.486314+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.486580+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.486795+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.499481+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.509279+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.509304+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.509309+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.509334+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.509359+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.509389+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.510121+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.529963+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.529983+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.529988+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.530505+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.530730+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.579777+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.586939+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.590462+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.614279+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.625426+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.625461+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.625481+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.625486+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.625516+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.625997+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.626919+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.627360+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.645238+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.784480+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.784505+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.785096+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.785693+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.868916+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.973495+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.973516+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:41.974042+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:42.031940+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:42.031965+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:42.032538+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:47:42.060498+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:42.502928+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:42.502957+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:42.502982+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:42.504325+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:42.504456+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:42.537730+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:42.537760+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:42.537785+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:42.671985+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:43.032454+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:43.032730+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:43.032940+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:43.032970+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:43.033481+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:43.033662+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:44.222715+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:44.465769+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:44.465795+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:44.466576+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:44.972913+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.500378+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.500403+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.502598+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.513825+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.519127+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.519153+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.519909+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.519939+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.519950+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.520691+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:47:46.520727+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:47:46.520751+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.520832+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.521834+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.522551+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.522706+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.560927+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:46.624388+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:47.058738+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:47.149996+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:47.525581+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:47.525606+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:47.529691+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:47.529716+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:47.541323+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:47.587839+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:48.490554+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:47:49.938992+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.106277+00:00", "trade", 8.8014, 500.0]
["2026-09-28T18:47:52.496467+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:47:52.496469+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:47:52.498321+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:52.499018+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:52.503609+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:52.503869+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:52.505177+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:52.506686+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.357475+00:00", "trade", 8.8, 181.0]
["2026-09-28T18:47:57.357475+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:47:57.357478+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:47:57.357481+00:00", "trade", 8.8, 1400.0]
["2026-09-28T18:47:57.357481+00:00", "trade", 8.8, 160.0]
["2026-09-28T18:47:57.357495+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.357495+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.357511+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.357526+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.358077+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.358077+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.358182+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.358718+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.359510+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.361320+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.365224+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.366151+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.368075+00:00", "trade", 8.8, 22.0]
["2026-09-28T18:47:57.368079+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:47:57.368081+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:47:57.368081+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:47:57.368084+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:47:57.368146+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.368151+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.368162+00:00", "trade", 8.8, 40.0]
["2026-09-28T18:47:57.368162+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:47:57.368181+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.368181+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.368181+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.368186+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.368186+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.368186+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.368191+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.368191+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.368191+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.368191+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:57.368196+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368211+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368211+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368246+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368252+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368252+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368252+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368252+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368256+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368256+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368266+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368266+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368326+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368331+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368336+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368366+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368437+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368627+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368627+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368672+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368677+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368679+00:00", "trade", 8.8, 70.0]
["2026-09-28T18:47:57.368697+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:57.368718+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:47:57.368722+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.368797+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.368817+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.368958+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.368958+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.368998+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.369198+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.369198+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.369279+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.369840+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.370361+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.370396+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.370837+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.370877+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.372561+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.372561+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.381563+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.390845+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.391286+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.391727+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.400087+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.400528+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.429617+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:57.430058+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:58.369322+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:58.369803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:58.647525+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:00.009525+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:00.230512+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:00.231088+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:01.503501+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:01.503701+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:01.504022+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:01.504383+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:01.504383+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:01.506743+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:02.009737+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:02.499053+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:02.500506+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:02.500947+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:02.555352+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:02.555377+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:03.827834+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.006824+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.007801+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.012513+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.013239+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.336794+00:00", "trade", 8.805, 3900.0]
["2026-09-28T18:48:05.336800+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:48:05.336803+00:00", "trade", 8.805, 3757.0]
["2026-09-28T18:48:05.336818+00:00", "trade", 8.805, 1242.0]
["2026-09-28T18:48:05.336839+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:48:05.336993+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:48:05.336996+00:00", "trade", 8.805, 3900.0]
["2026-09-28T18:48:05.337487+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.338008+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.338449+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.338791+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:48:05.339419+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:48:05.339618+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:48:05.339889+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:48:05.340334+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.342114+00:00", "trade", 8.805, 632.0]
["2026-09-28T18:48:05.346080+00:00", "trade", 8.8, 9969.0]
["2026-09-28T18:48:05.347581+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.347606+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.347611+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.350794+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.350904+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.351145+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.351164+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.351310+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.351686+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.358921+00:00", "trade", 8.805, 29.0]
["2026-09-28T18:48:05.361359+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.383432+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:48:05.383436+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:48:05.383436+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:48:05.398820+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:48:05.403775+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.404046+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:48:05.404341+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.404652+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.404687+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.404722+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.405404+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.405404+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.407850+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.408331+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.435568+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:48:05.464876+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:05.479926+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:48:05.480678+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:06.031345+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:06.366965+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:48:07.460697+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:08.085633+00:00", "trade", 8.8021, 14.0]
["2026-09-28T18:48:08.088122+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:08.179073+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:10.277574+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:10.278272+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:48:10.817397+00:00", "trade", 8.8025, 100.0]
["2026-09-28T18:48:10.822710+00:00", "trade", 8.8025, 12.0]
["2026-09-28T18:48:15.343882+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:48:15.504612+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:48:15.504618+00:00", "trade", 8.8, 22.0]
["2026-09-28T18:48:15.504618+00:00", "trade", 8.8, 900.0]
["2026-09-28T18:48:15.504625+00:00", "trade", 8.8, 8.0]
["2026-09-28T18:48:15.504628+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:48:15.504631+00:00", "trade", 8.8, 493.0]
["2026-09-28T18:48:15.504631+00:00", "trade", 8.8, 576.0]
["2026-09-28T18:48:15.504636+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:48:15.504636+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:48:15.504640+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:48:15.504642+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:48:15.504663+00:00", "trade", 8.8, 424.0]
["2026-09-28T18:48:15.504829+00:00", "trade", 8.8, 1300.0]
["2026-09-28T18:48:15.504835+00:00", "trade", 8.8, 181.0]
["2026-09-28T18:48:15.504835+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:48:15.504835+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:48:15.504838+00:00", "trade", 8.8, 292.0]
["2026-09-28T18:48:15.504841+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:48:15.504844+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:48:15.504851+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:15.504851+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:15.504851+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:15.504856+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:15.504856+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:15.504856+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:15.504861+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:15.504861+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:15.504866+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:15.504866+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:15.504871+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:15.504886+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:15.504936+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:15.505031+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:48:15.505052+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:48:15.505137+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.505312+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.505347+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.505412+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.505462+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.505542+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.506597+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:48:15.506625+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.506786+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:48:15.506810+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.506841+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.508224+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.508515+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.508610+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.508615+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.508855+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.509091+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.509116+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.509291+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.509452+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.509642+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.510284+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.512459+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.512469+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.512479+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.512484+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.513070+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.513597+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.513642+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.523338+00:00", "trade", 8.795, 294.0]
["2026-09-28T18:48:15.524247+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.524578+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.524778+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.535719+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.536301+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.553231+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.554148+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.563711+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.564137+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.583543+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.583568+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.584120+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.594038+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.656733+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.656808+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.656808+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:15.659655+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:16.031601+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:19.021476+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:19.021651+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:19.021706+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:19.021732+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:19.021957+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:19.022388+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:19.129393+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:20.361469+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:20.361494+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:20.362251+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:20.362552+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:20.363308+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:20.444016+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:20.472900+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:20.473416+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:20.473466+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:20.473702+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:20.473982+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:20.475626+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:23.522778+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:23.523339+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:23.523680+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:23.775896+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:28.026946+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:28.027447+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:28.027628+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:28.109032+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:28.514455+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:48:28.516082+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:29.362729+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:29.367435+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:29.370337+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:29.370999+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:29.377319+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:30.009551+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:30.311530+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:30.366441+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:31.765707+00:00", "trade", 8.8019, 10.0]
["2026-09-28T18:48:32.837773+00:00", "trade", 8.8019, 1.0]
["2026-09-28T18:48:34.861307+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:48:34.861307+00:00", "trade", 8.79, 122.0]
["2026-09-28T18:48:34.861310+00:00", "trade", 8.79, 78.0]
["2026-09-28T18:48:34.861342+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:34.861783+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:34.861824+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:34.861864+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:34.861864+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:34.862024+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:34.862345+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:35.899351+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:36.862752+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:40.379126+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:40.379131+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:40.379156+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:40.382098+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:40.545720+00:00", "trade", 8.8018, 100.0]
["2026-09-28T18:48:41.270240+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:45.333466+00:00", "trade", 8.795, 500.0]
["2026-09-28T18:48:45.521642+00:00", "trade", 8.7937, 13.0]
["2026-09-28T18:48:50.006908+00:00", "trade", 8.8018, 23.0]
["2026-09-28T18:48:50.530297+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:50.576580+00:00", "trade", 8.795, 800.0]
["2026-09-28T18:48:50.588134+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:50.844957+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:50.957199+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:50.960968+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:50.961329+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:50.967002+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:50.986399+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:50.989217+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:48:50.990108+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.047680+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.047710+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.048246+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.048261+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.048747+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.050852+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.051103+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.062791+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.063608+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.087966+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.088036+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.088061+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.088823+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.146011+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:48:51.154018+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.170658+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.179970+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:51.726663+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.005127+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.006656+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.107150+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.160061+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.428921+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.435176+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.507093+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.572930+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.573307+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.574142+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599132+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599438+00:00", "trade", 8.8, 114.0]
["2026-09-28T18:48:52.599441+00:00", "trade", 8.8, 192.0]
["2026-09-28T18:48:52.599444+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:48:52.599471+00:00", "trade", 8.8, 114.0]
["2026-09-28T18:48:52.599504+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:48:52.599507+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:48:52.599514+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:48:52.599514+00:00", "trade", 8.8, 114.0]
["2026-09-28T18:48:52.599514+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:48:52.599519+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:48:52.599528+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599534+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:48:52.599534+00:00", "trade", 8.8, 114.0]
["2026-09-28T18:48:52.599543+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599548+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599548+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599568+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599603+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599648+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599704+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599714+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599719+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599721+00:00", "trade", 8.8, 900.0]
["2026-09-28T18:48:52.599723+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:48:52.599723+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599727+00:00", "trade", 8.8, 114.0]
["2026-09-28T18:48:52.599727+00:00", "trade", 8.8, 900.0]
["2026-09-28T18:48:52.599729+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599743+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599753+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599759+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599759+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599784+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599789+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599789+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599799+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599804+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599819+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599829+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599874+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599939+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.599959+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:52.600019+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:52.600034+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:52.600064+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:52.600079+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:52.600089+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:52.600220+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:52.600250+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:52.600405+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.600560+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.603307+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.603342+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.604009+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.607672+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:52.607923+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:48:52.607938+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:52.607939+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:48:52.607948+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:52.607953+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:52.607963+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.607963+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.607963+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.607963+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.607968+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.607988+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.607998+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.607998+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.608003+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.608033+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.609286+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.613055+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.632687+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.655246+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.665034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.669314+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.705726+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.707295+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.724325+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.780800+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.780915+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.780940+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.781356+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.786458+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.786789+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.792613+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.798788+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.800783+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.803905+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.804967+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.805138+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.805975+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.806471+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.807158+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.807478+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.827551+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.863768+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.892611+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.943383+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.986450+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.986455+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:52.986756+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.030876+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.031287+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.032445+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.042945+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.049951+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.052983+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.062060+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.082303+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.082739+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.091089+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.178252+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.181460+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.199788+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.317865+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.318441+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.368766+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.373467+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.436953+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.449924+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.494385+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.597220+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.621283+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.621313+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.621343+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.621879+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.622280+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.648954+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.695399+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.695495+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.696262+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.719893+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.772969+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.802605+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.804825+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.808549+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.818132+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.826357+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.826387+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.826948+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.863355+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.863600+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.875950+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.876787+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.897431+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.898193+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.912522+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.937055+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.937927+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.938238+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.948813+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.951604+00:00", "trade", 8.7989, 41.0]
["2026-09-28T18:48:53.952652+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.952668+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.956241+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.956241+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.956497+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.981406+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.981421+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.981737+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.981757+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:53.982043+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.004311+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.012806+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.013448+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.019036+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.032548+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.039434+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.040036+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.046316+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.048797+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.056686+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.061903+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.065436+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.066544+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.070904+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.084231+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.088351+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.098355+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.100861+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.110494+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.116242+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.118413+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.119681+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.120102+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.120878+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.208470+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:48:54.241882+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.244087+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.244909+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.258476+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.258501+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.261739+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.337264+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.382442+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.422823+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.448459+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.448484+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.448900+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.449070+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.616459+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.626889+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.627180+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.627205+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.627636+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.627796+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.736340+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.771599+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.812086+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.812106+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.820816+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.821578+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.822034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:54.835957+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:55.075037+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:55.110086+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:55.267781+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:55.267806+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:55.268418+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:55.550189+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:55.550746+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:56.078192+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:56.078192+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:56.078669+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:56.080554+00:00", "trade", 8.805, 98.0]
["2026-09-28T18:48:56.080979+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:56.082512+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:48:56.083179+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:56.091394+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:56.256658+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:56.413131+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:56.643570+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:56.926046+00:00", "trade", 8.8017, 100.0]
["2026-09-28T18:48:57.867341+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:57.867712+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:57.929820+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:57.963706+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:58.307871+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:58.315394+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:58.367200+00:00", "trade", 8.8017, 10.0]
["2026-09-28T18:48:59.297198+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:59.304481+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:59.305268+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:59.441167+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:59.839395+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:48:59.996580+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.009571+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.367529+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.828888+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.829520+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.832763+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.832788+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.832798+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.832808+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.832813+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.832838+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.837715+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.837740+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.929413+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.941076+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:00.993661+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:01.004116+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:01.413687+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:03.922385+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:04.392511+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:49:04.433532+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:49:04.453470+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:49:04.505337+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:49:04.549483+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:49:05.073238+00:00", "trade", 8.8021, 100.0]
["2026-09-28T18:49:06.119416+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:06.119446+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:06.120173+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:06.158271+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:49:06.214968+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:49:06.251621+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:06.260148+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:49:07.920277+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:07.974396+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:07.974738+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:49:08.940975+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:09.309979+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:09.309999+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:14.500307+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:14.618304+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:15.100217+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:15.100663+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:17.345822+00:00", "trade", 8.8022, 1.0]
["2026-09-28T18:49:22.657290+00:00", "trade", 8.8079, 1.0]
["2026-09-28T18:49:23.596504+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:23.707017+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:23.710571+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:23.712690+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:23.713297+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:23.721902+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:23.721917+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:23.734026+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:23.751393+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:23.768308+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:23.852098+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:23.952735+00:00", "trade", 8.8028, 28.0]
["2026-09-28T18:49:24.945393+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:24.947232+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:49:27.164501+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:27.177252+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:27.177708+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:27.177708+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:27.546226+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:28.420670+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:29.970122+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:29.970563+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:30.009607+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:33.106095+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:38.107396+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:49:38.151388+00:00", "trade", 8.805, 21.0]
["2026-09-28T18:49:38.159309+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:49:38.876917+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:38.877508+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:38.877508+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:38.877589+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:38.878070+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:38.879313+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:38.923857+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:49:38.947570+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:38.964771+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:39.017878+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:39.748665+00:00", "trade", 8.805, 13.0]
["2026-09-28T18:49:39.750544+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:39.856806+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:49:40.736522+00:00", "trade", 8.805, 17.0]
["2026-09-28T18:49:42.755077+00:00", "trade", 8.8022, 61.0]
["2026-09-28T18:49:42.755916+00:00", "trade", 8.805, 14.0]
["2026-09-28T18:49:42.869446+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:42.909573+00:00", "trade", 8.805, 18.0]
["2026-09-28T18:49:43.305029+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:43.851286+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:43.853241+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:43.903787+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:49:44.649679+00:00", "trade", 8.81, 118.0]
["2026-09-28T18:49:44.675032+00:00", "trade", 8.805, 40.0]
["2026-09-28T18:49:46.296914+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:46.311243+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:46.772789+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:49:46.943249+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:46.956456+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:47.057847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:47.221898+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:47.323049+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:47.375549+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:47.522038+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:47.535962+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:47.637995+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:47.649197+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.085411+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.097986+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.307063+00:00", "trade", 8.8018, 39.0]
["2026-09-28T18:49:48.344904+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.756605+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.756796+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.756821+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.758740+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.760124+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.760174+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.771576+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.771611+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.771631+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.814909+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.814914+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.814944+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.816874+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:48.824953+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:49.694971+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:49.818215+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:51.288900+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:51.289030+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:51.289055+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:51.291987+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:51.353855+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:54.606842+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:54.606867+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:54.607288+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:54.607443+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:54.607744+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:54.620424+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:54.630057+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:54.684938+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:57.986277+00:00", "trade", 8.802, 28.0]
["2026-09-28T18:49:58.129526+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:58.541287+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:58.612397+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:58.615961+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:58.850163+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:00.009632+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:00.155750+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:00.326351+00:00", "trade", 8.8051, 14.0]
["2026-09-28T18:50:00.369178+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:00.978467+00:00", "trade", 8.805, 16.0]
["2026-09-28T18:50:00.990388+00:00", "trade", 8.805, 13.0]
["2026-09-28T18:50:02.325690+00:00", "trade", 8.802, 15.0]
["2026-09-28T18:50:02.326526+00:00", "trade", 8.805, 22.0]
["2026-09-28T18:50:02.329846+00:00", "trade", 8.802, 1.0]
["2026-09-28T18:50:02.331857+00:00", "trade", 8.802, 5.0]
["2026-09-28T18:50:03.333262+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:03.418144+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:03.424304+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:09.958951+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:11.066613+00:00", "trade", 8.8001, 31.0]
["2026-09-28T18:50:11.086840+00:00", "trade", 8.805, 19.0]
["2026-09-28T18:50:11.087390+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:50:11.089059+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:11.094595+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:50:12.249013+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:12.249209+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:16.438777+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:16.439303+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:16.439464+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:16.439724+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:16.440852+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:16.442120+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:16.460928+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:50:16.467333+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:50:16.522642+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:16.556723+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:16.565878+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:50:16.586424+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:16.586995+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:16.712565+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:16.839502+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:17.454834+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:17.457194+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:17.457871+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:17.462442+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:17.468717+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:17.468747+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:17.471894+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:17.567998+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:17.599719+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:17.599744+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:17.602896+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:17.602906+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:21.141364+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:21.163411+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:21.164053+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:21.200129+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:21.353750+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:21.753848+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:21.807952+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:21.908401+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:21.957108+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:22.293735+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:22.625926+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:22.902300+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:23.928911+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:25.527260+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:26.215925+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:50:27.914208+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:30.009662+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:31.082318+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:31.084720+00:00", "trade", 8.805, 61.0]
["2026-09-28T18:50:31.088798+00:00", "trade", 8.805, 93.0]
["2026-09-28T18:50:31.090746+00:00", "trade", 8.805, 322.0]
["2026-09-28T18:50:31.092716+00:00", "trade", 8.805, 61.0]
["2026-09-28T18:50:31.093783+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:50:31.093800+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:31.093835+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:31.094342+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:31.094357+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:31.094397+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:31.094948+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:35.483190+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:50:35.918983+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:50:37.714796+00:00", "trade", 8.805, 12.0]
["2026-09-28T18:50:40.896706+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:40.964039+00:00", "trade", 8.805, 151.0]
["2026-09-28T18:50:40.965405+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:41.093745+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:41.936960+00:00", "trade", 8.8, 118.0]
["2026-09-28T18:50:41.959171+00:00", "trade", 8.8, 40.0]
["2026-09-28T18:50:45.326228+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:50:45.944946+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:46.122885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:47.007270+00:00", "trade", 8.8021, 20.0]
["2026-09-28T18:50:48.674972+00:00", "trade", 8.805, 5.0]
["2026-09-28T18:50:48.676196+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:50:48.676199+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:50:48.676199+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:50:48.676203+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:50:48.676205+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:50:48.676205+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:50:48.678921+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:49.891221+00:00", "trade", 8.8, 49.0]
["2026-09-28T18:50:49.891771+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:49.891789+00:00", "trade", 8.8, 151.0]
["2026-09-28T18:50:49.891801+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:49.891952+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.147541+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.147911+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.228339+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.228339+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.228345+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:50:50.228345+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:50:50.228363+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.228378+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.228393+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.228414+00:00", "trade", 8.8, 269.0]
["2026-09-28T18:50:50.228433+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.228463+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.232257+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.232403+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.232498+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.232759+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.235149+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.236172+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.238362+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.238365+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:50:50.238913+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.238933+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.238943+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.240191+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.251206+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:50:50.251208+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.251209+00:00", "trade", 8.8, 551.0]
["2026-09-28T18:50:50.251215+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:50:50.251218+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:50:50.251221+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:50:50.251303+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.251590+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:50:50.251597+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:50:50.251597+00:00", "trade", 8.8, 486.0]
["2026-09-28T18:50:50.251599+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:50:50.251599+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:50.251644+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:50:50.251690+00:00", "trade", 8.8, 31.0]
["2026-09-28T18:50:50.251693+00:00", "trade", 8.8, 60.0]
["2026-09-28T18:50:50.251693+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:50:50.251694+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:50:50.251696+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:50:50.251699+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.251709+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.251714+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.251754+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.251779+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.251794+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.251869+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.251869+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.251869+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.251874+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.251889+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.251904+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.251904+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.251989+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.252065+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.252170+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.252185+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.252237+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:50:50.252265+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.252335+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.252340+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.252390+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.252466+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.252706+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.252706+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.252826+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.253177+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.253388+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.253503+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.253750+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:50:50.253824+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.253859+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.253950+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.255909+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.255944+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.256385+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.256505+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.257468+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.258606+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:50:50.258786+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.258786+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.261376+00:00", "trade", 8.8, 11.0]
["2026-09-28T18:50:50.261442+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.262670+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.263226+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.281154+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.285474+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.285514+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.285955+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.296440+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.306404+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.306720+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.307201+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.321009+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.353216+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.353737+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.360658+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.370181+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.481060+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.481221+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:50.976742+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:51.066771+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:51.066851+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:51.067252+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:51.067252+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:51.067287+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:51.067728+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:54.966929+00:00", "trade", 8.8024, 8.0]
["2026-09-28T18:50:54.970147+00:00", "trade", 8.8024, 6.0]
["2026-09-28T18:50:54.971701+00:00", "trade", 8.8024, 2.0]
["2026-09-28T18:50:55.090775+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:55.231225+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:55.231280+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:55.231465+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:55.231501+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:55.231561+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:55.244968+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:55.386615+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:55.563482+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:56.447298+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:56.447298+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:57.334833+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:57.508562+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:57.508893+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:50:58.023619+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:00.009687+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:00.958007+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:00.959104+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:00.961184+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:01.465638+00:00", "trade", 8.795, 600.0]
["2026-09-28T18:51:01.466589+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:01.466669+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:01.467150+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:01.467150+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:01.467230+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:01.519645+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:01.520247+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:01.577468+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:01.578064+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:01.594749+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:02.105662+00:00", "trade", 8.8016, 4.0]
["2026-09-28T18:51:02.109688+00:00", "trade", 8.8016, 1.0]
["2026-09-28T18:51:02.141407+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:02.186384+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:02.262606+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:02.338592+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:02.485442+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:02.557102+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:03.341958+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:03.360442+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:03.379252+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:03.724169+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:03.724194+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:04.992138+00:00", "trade", 8.8, 11.0]
["2026-09-28T18:51:04.992616+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:04.995137+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:05.739984+00:00", "trade", 8.795, 14.0]
["2026-09-28T18:51:05.739987+00:00", "trade", 8.795, 4.0]
["2026-09-28T18:51:05.742458+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:12.289349+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:14.545561+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:14.553084+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:14.559444+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:14.674323+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:15.662678+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:15.668943+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:15.668943+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:15.961420+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:15.961460+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:16.089410+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:16.895286+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:16.997198+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:17.860030+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:18.423101+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:18.547814+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:20.769644+00:00", "trade", 8.79, 50.0]
["2026-09-28T18:51:20.769647+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:51:20.769824+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:20.769894+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:20.769900+00:00", "trade", 8.79, 421.0]
["2026-09-28T18:51:20.769900+00:00", "trade", 8.79, 275.0]
["2026-09-28T18:51:20.769945+00:00", "trade", 8.79, 16.0]
["2026-09-28T18:51:20.769945+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:51:20.769979+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:51:20.770026+00:00", "trade", 8.795, 93.0]
["2026-09-28T18:51:20.770026+00:00", "trade", 8.795, 7.0]
["2026-09-28T18:51:20.770049+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:51:20.770059+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:51:20.770086+00:00", "trade", 8.79, 6.0]
["2026-09-28T18:51:20.770144+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770147+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:51:20.770165+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770165+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770169+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770220+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770240+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770245+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770250+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770250+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770250+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770260+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770265+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770270+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770275+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770345+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770519+00:00", "trade", 8.79, 7.0]
["2026-09-28T18:51:20.770550+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770621+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770666+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770746+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770746+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770796+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770801+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770826+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770826+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770861+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770866+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.770901+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.771182+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.771663+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.771703+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.772184+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.772545+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.773613+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.774771+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:51:20.775347+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.775347+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.775412+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.776906+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.777347+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.778143+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.778584+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.779587+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.792637+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:51:20.793991+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.802913+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.803354+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.806195+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.813839+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.814280+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.823617+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:51:20.824163+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.824639+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.825000+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.828110+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:51:20.828110+00:00", "trade", 8.79, 11.0]
["2026-09-28T18:51:20.828684+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.828764+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.829000+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.829240+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.829441+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.829872+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.829882+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.830002+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.830363+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.830443+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.832523+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.832563+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.837525+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.867095+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.867537+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.867577+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.867897+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.868333+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.870017+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.880858+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.880863+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.880863+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.880938+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.880938+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.881420+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.881420+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.985212+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.985733+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:20.985773+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:22.901674+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:22.902115+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:23.417643+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:23.418125+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:24.788848+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:51:24.790249+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:24.790730+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:26.161617+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:26.173896+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:26.187825+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:30.009702+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:32.781608+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:39.141345+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:51:39.142315+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:39.145994+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:39.151636+00:00", "trade", 8.785, 15.0]
["2026-09-28T18:51:39.152199+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:39.168082+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:40.193290+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:40.193370+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:40.198482+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:40.206777+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:40.206777+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:40.297368+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:40.298972+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:41.218749+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:41.218749+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:41.219230+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:41.221871+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:41.866562+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:41.882846+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:41.898328+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:44.153963+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:45.665684+00:00", "trade", 8.8018, 25.0]
["2026-09-28T18:51:45.668116+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:45.729257+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:45.730572+00:00", "trade", 8.79, 16.0]
["2026-09-28T18:51:45.730836+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:45.731192+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:45.731197+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:45.731257+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:45.732014+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:45.734440+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:45.735252+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:45.736289+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:45.738746+00:00", "trade", 8.79, 400.0]
["2026-09-28T18:51:45.744889+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:47.250422+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:47.250457+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:47.652881+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:47.652921+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:48.628436+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:48.628556+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:51:48.966042+00:00", "trade", 8.7962, 3.0]
["2026-09-28T18:51:49.005545+00:00", "trade", 8.7962, 3.0]
["2026-09-28T18:51:49.008029+00:00", "trade", 8.7962, 1.0]
["2026-09-28T18:51:49.009015+00:00", "trade", 8.7962, 1.0]
["2026-09-28T18:51:56.977295+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:51:56.977298+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:51:56.977302+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:51:56.977302+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:51:56.977307+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:51:56.977307+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:51:56.977317+00:00", "trade", 8.79, 50.0]
["2026-09-28T18:51:56.977323+00:00", "trade", 8.79, 900.0]
["2026-09-28T18:51:56.977323+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:51:56.977329+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:51:56.977329+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:51:56.977329+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:51:56.977422+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:51:56.977447+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:51:56.977509+00:00", "trade", 8.79, 60.0]
["2026-09-28T18:51:56.977512+00:00", "trade", 8.79, 900.0]
["2026-09-28T18:51:56.977522+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:51:56.977552+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:51:56.977632+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.977743+00:00", "trade", 8.79, 414.0]
["2026-09-28T18:51:56.977816+00:00", "trade", 8.79, 414.0]
["2026-09-28T18:51:56.977953+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.978108+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.978113+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.978113+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.978229+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.978309+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.978314+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.978349+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.978354+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.978890+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.978890+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.979386+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.979391+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.979792+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.979913+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.979953+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.980233+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.980990+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.981476+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.981476+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.981692+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.981703+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.981727+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.982153+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.982153+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.982589+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.983110+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.983551+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.983712+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.984273+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.984955+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.984955+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.985195+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:56.985671+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:57.080422+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:57.852998+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:57.853474+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:57.854918+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:57.858516+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:57.861599+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:58.681778+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:58.688544+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:58.854319+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:59.628013+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:00.009723+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:00.902746+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:00.920954+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:00.920954+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:00.921390+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:00.921471+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:01.192642+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:02.027584+00:00", "trade", 8.8013, 100.0]
["2026-09-28T18:52:02.818757+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:02.818847+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:02.818887+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:02.819363+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:03.148116+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:04.060415+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:05.099351+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:05.099391+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:05.099592+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:05.099792+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:05.100033+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:05.100464+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:06.303676+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:06.535218+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:07.854727+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:07.854848+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:08.572197+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:09.504704+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:09.505145+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:15.194157+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:15.195270+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:15.195425+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:15.195626+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:15.195836+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:15.195846+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:15.195876+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:15.195906+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:15.196408+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:15.198352+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:15.205194+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:15.205675+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:15.309743+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:15.967756+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:17.545951+00:00", "trade", 8.7899, 1.0]
["2026-09-28T18:52:17.637906+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:17.638387+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:18.148633+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:18.149109+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:19.286960+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:19.287401+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:19.316611+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:19.317633+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:19.318090+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:19.318120+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:19.339220+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:20.659637+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:20.659968+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:20.660484+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:20.662398+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:20.662804+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:20.673009+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:20.775327+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:21.005631+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:21.668502+00:00", "trade", 8.7999, 154.0]
["2026-09-28T18:52:23.802991+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:52:23.802994+00:00", "trade", 8.8, 68.0]
["2026-09-28T18:52:23.803468+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:23.828077+00:00", "trade", 8.7999, 1137.0]
["2026-09-28T18:52:23.844656+00:00", "trade", 8.8, 354.0]
["2026-09-28T18:52:23.845672+00:00", "trade", 8.8, 60.0]
["2026-09-28T18:52:23.855313+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:52:27.580649+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:28.648444+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:30.009753+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:33.282196+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:33.553763+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:33.556680+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:33.557156+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:34.665728+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:34.676163+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:39.066449+00:00", "trade", 8.8013, 36.0]
["2026-09-28T18:52:39.305353+00:00", "trade", 8.7977, 7.0]
["2026-09-28T18:52:39.411382+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:39.414525+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:39.547346+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:40.018539+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:40.019180+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:41.499729+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:41.556359+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:41.556394+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:44.278851+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:44.385738+00:00", "trade", 8.8013, 20.0]
["2026-09-28T18:52:44.387119+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:44.390558+00:00", "trade", 8.8013, 4.0]
["2026-09-28T18:52:44.461025+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:44.503411+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:44.560102+00:00", "trade", 8.8, 137.0]
["2026-09-28T18:52:45.240979+00:00", "trade", 8.8, 35.0]
["2026-09-28T18:52:48.152734+00:00", "trade", 8.7999, 22.0]
["2026-09-28T18:52:48.802035+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:52:48.802516+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:48.803313+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:50.689849+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:50.920178+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:53:00.009783+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:53:02.359723+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:53:03.756296+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:53:05.939881+00:00", "trade", 8.8012, 100.0]
["2026-09-28T18:53:13.818006+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:53:13.818485+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:53:13.985572+00:00", "trade", 8.8, 49.0]
["2026-09-28T18:53:13.986580+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:53:14.076021+00:00", "trade", 8.8, 192.0]
["2026-09-28T18:53:14.076163+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:53:14.076443+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:53:14.076705+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:53:14.076707+00:00", "trade", 8.8, 114.0]
["2026-09-28T18:53:14.076710+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:53:14.076891+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:53:14.076920+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:53:14.077031+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:53:14.077061+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:53:14.077402+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.078118+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.078809+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:53:14.079862+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.080479+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.080890+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.082193+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.083080+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.083930+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:53:14.084168+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.086844+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:53:14.086944+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.087360+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.092959+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.116535+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.127356+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.129205+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.136242+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.136242+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.136532+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.143374+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.149062+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.149864+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.162384+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.167341+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.174949+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.176763+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.178227+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.206710+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:53:14.208655+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:53:14.208715+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.216474+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:53:14.216594+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:53:14.223282+00:00", "trade", 8.81, 6.0]
["2026-09-28T18:53:14.223291+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:14.223297+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:14.223306+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:14.223318+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:53:14.223322+00:00", "trade", 8.81, 114.0]
["2026-09-28T18:53:14.223322+00:00", "trade", 8.81, 114.0]
["2026-09-28T18:53:14.223325+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:53:14.223325+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:53:14.223327+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:14.223327+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:53:14.223391+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:14.223395+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:53:14.223395+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:53:14.223395+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.223399+00:00", "trade", 8.81, 900.0]
["2026-09-28T18:53:14.223400+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.223400+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:14.223906+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:53:14.224257+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:53:14.224287+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:53:14.224342+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:53:14.224397+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:53:14.224627+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:53:14.225645+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:53:14.226201+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.226277+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.226286+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.226286+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.229860+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.245221+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.245788+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.245793+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.245858+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.250128+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.256228+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.281125+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:53:14.282480+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.282950+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:53:14.317639+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.317641+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:53:14.317709+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.324320+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.333116+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.356251+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.365247+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.380309+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.381932+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.383742+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.385315+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.390589+00:00", "trade", 8.815, 15.0]
["2026-09-28T18:53:14.399583+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:53:14.401120+00:00", "trade", 8.815, 87.0]
["2026-09-28T18:53:14.406712+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.406932+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.407293+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.435635+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.440803+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.443003+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.457723+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.459272+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.475355+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.477785+00:00", "trade", 8.8073, 42.0]
["2026-09-28T18:53:14.521280+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.521289+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.526314+00:00", "trade", 8.8101, 154.0]
["2026-09-28T18:53:14.527354+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.527399+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.546474+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.547873+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.548414+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.557601+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.560016+00:00", "trade", 8.8111, 35.0]
["2026-09-28T18:53:14.590229+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:53:14.612086+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.629071+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.629086+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.649004+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.674660+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.674665+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.702401+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.702531+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.708656+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.708836+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.714184+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.720930+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.732468+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:53:14.732606+00:00", "trade", 8.815, 41.0]
["2026-09-28T18:53:14.734341+00:00", "trade", 8.815, 95.0]
["2026-09-28T18:53:14.770428+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.783294+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.912116+00:00", "trade", 8.815, 61.0]
["2026-09-28T18:53:14.912119+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:14.912119+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:14.933542+00:00", "trade", 8.815, 61.0]
["2026-09-28T18:53:14.933545+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:14.940922+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:15.039689+00:00", "trade", 8.815, 1300.0]
["2026-09-28T18:53:15.041509+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.118044+00:00", "trade", 8.815, 42.0]
["2026-09-28T18:53:15.118483+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:15.119424+00:00", "trade", 8.815, 278.0]
["2026-09-28T18:53:15.368474+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.368965+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.398620+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.409822+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.468392+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.470031+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.470071+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.473995+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.475904+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.478791+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.486761+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.487527+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.487548+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.522225+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.787192+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:15.787192+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:15.787192+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:15.908134+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.911578+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.911853+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:15.946858+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:15.949709+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.023579+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.023605+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.024818+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.024843+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.025253+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.025364+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.025404+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.037403+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.072787+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.077678+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.114872+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.127096+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.131101+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.152537+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.153228+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.154101+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.190763+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.198020+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.213201+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.242271+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.447677+00:00", "trade", 8.815, 292.0]
["2026-09-28T18:53:16.529039+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.929112+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.929112+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.936831+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.955941+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.997340+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.997716+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.102315+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.102325+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.110254+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.111472+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.120478+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.688537+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.689063+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.691464+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:18.013566+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:18.039960+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:53:18.077268+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:18.177823+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:18.311792+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:18.312263+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:19.066190+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:19.168228+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:19.168844+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:19.168865+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:19.169346+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:19.718209+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:19.718274+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:19.720599+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.869532+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.873517+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.873832+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.874253+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.876850+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.876900+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.877266+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.879842+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.880438+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.881776+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.881791+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.881867+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.882478+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.882839+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.882889+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.883225+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.885400+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.894286+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.896727+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.899719+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.908545+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.908570+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.909182+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.909939+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.910094+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.910941+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.921787+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.927956+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.944335+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:21.966296+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:22.980132+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:26.065716+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:26.065929+00:00", "trade", 8.81, 93.0]
["2026-09-28T18:53:26.065930+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:26.065932+00:00", "trade", 8.81, 7.0]
["2026-09-28T18:53:26.065945+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:26.065960+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:26.065970+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:26.065985+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:26.066257+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:26.067223+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:26.067489+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:26.553768+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.686139+00:00", "trade", 8.8111, 1.0]
["2026-09-28T18:53:27.979465+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.979491+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:29.181264+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:29.197721+00:00", "trade", 8.815, 293.0]
["2026-09-28T18:53:30.009809+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:31.821105+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:36.840401+00:00", "trade", 8.815, 29.0]
["2026-09-28T18:53:36.844238+00:00", "trade", 8.815, 71.0]
["2026-09-28T18:53:48.148744+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:48.148750+00:00", "trade", 8.81, 87.0]
["2026-09-28T18:53:48.148753+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:48.153801+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:48.153821+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:49.185461+00:00", "trade", 8.8042, 1.0]
["2026-09-28T18:53:51.733757+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:51.733764+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:51.733767+00:00", "trade", 8.81, 775.0]
["2026-09-28T18:53:51.733770+00:00", "trade", 8.81, 6.0]
["2026-09-28T18:53:51.733787+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:53:51.733788+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:51.733797+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:51.733806+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:51.733807+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:53:51.733857+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.733907+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:53:51.734002+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:53:51.734032+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:53:51.734258+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.734308+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.734348+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.734388+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.734398+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:51.734418+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.735080+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.735341+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.735486+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.735506+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.735531+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.736218+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.737050+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.759097+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.821035+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:52.455851+00:00", "trade", 8.8114, 4.0]
["2026-09-28T18:53:53.871170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:53.889790+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.572256+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.572647+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.572928+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.572928+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.575253+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.575253+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.576090+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.585367+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.585813+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.586239+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.586630+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.612702+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.632324+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.632340+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.632354+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.632374+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.632891+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.633231+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.684529+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.684559+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.684584+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.685170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.728363+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:54.735701+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.583381+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.583406+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.583476+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.583857+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.583932+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.717139+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:56.006073+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:56.986825+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:56.991967+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:00.009859+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:01.163343+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:01.163343+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.131686+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.132238+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.132368+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.197418+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.197899+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.198034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.207422+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.207462+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.207642+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.208344+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.208499+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.209101+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.209542+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.209582+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.736412+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.739500+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.740116+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.740116+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:05.292018+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:54:05.292693+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:05.292693+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:05.293134+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:05.293896+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:05.293896+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:05.294332+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:05.309378+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:05.309378+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:06.130605+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:07.563138+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:07.833047+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:08.016674+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:08.019832+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:08.030938+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:08.031485+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:08.031505+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:08.032101+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:08.032106+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:08.032256+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:08.032582+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:08.088465+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:08.608384+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.098663+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.196128+00:00", "trade", 8.8027, 100.0]
["2026-09-28T18:54:11.470680+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:11.470780+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:11.471697+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:11.471883+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:11.472384+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:11.567070+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:11.623314+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:13.855919+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:21.502205+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:21.525662+00:00", "trade", 8.805, 126.0]
["2026-09-28T18:54:21.527009+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:22.009885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:22.982944+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:23.888317+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:23.896701+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:23.917957+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:23.920654+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:25.966741+00:00", "trade", 8.805, 75.0]
["2026-09-28T18:54:25.966763+00:00", "trade", 8.805, 52.0]
["2026-09-28T18:54:29.443515+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:29.889081+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:29.954191+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:30.009920+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:31.125929+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:39.606087+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:41.469688+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:41.470330+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:41.524910+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:41.524920+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:41.525165+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:41.525666+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:41.527270+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:41.538467+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:41.538492+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:41.550049+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:43.568109+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:43.600160+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:43.600626+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:43.601102+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:43.622994+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:43.846397+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:45.264866+00:00", "trade", 8.8088, 85.0]
["2026-09-28T18:54:46.620798+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.171641+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.186707+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.491398+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.531629+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:54:53.834832+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:54:53.835351+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:53.837992+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:53.872482+00:00", "trade", 8.81, 17.0]
["2026-09-28T18:54:53.872762+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:54:53.872960+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:55.108820+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:55.108824+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:54:55.109125+00:00", "trade", 8.81, 482.0]
["2026-09-28T18:54:55.109126+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:55.109128+00:00", "trade", 8.81, 18.0]
["2026-09-28T18:54:55.110083+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:55.110565+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:55.110965+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:55.112660+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:55.114524+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:55.116083+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:55.173665+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:55.174116+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:55.174131+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.174171+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.174181+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.174206+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:54:55.174296+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.174382+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.174467+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.174512+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.174512+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.174537+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.174567+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.174817+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:54:55.174858+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.174888+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.174888+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.174928+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.174973+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.175294+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.176271+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.178075+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.178075+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.178080+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.180546+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.807029+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.807034+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:54:55.807510+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.904286+00:00", "trade", 8.815, 255.0]
["2026-09-28T18:54:55.907719+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.911332+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:54:55.911388+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.912781+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:55.918296+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:54:57.739138+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:59.172480+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:54:59.192559+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:55:00.009945+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:00.066540+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:01.397221+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:01.397702+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:01.432976+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:01.936526+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:02.007808+00:00", "trade", 8.8034, 45.0]
["2026-09-28T18:55:02.026906+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:02.039977+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:02.041245+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:02.044308+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:02.045300+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:02.045626+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:02.056196+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:02.056807+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:02.056862+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:02.736863+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:02.937163+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:55:05.665794+00:00", "trade", 8.8038, 21.0]
["2026-09-28T18:55:05.667532+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:05.667637+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:05.668073+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:05.668554+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:05.668560+00:00", "trade", 8.8038, 19.0]
["2026-09-28T18:55:05.770387+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:06.936205+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:06.938686+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:06.940585+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:06.966818+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:07.005230+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:07.005746+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:07.145514+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:07.148656+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:07.153318+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:07.153318+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:07.155879+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:07.156320+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.043454+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.044486+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.078176+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.149932+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.149947+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.150228+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.150564+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.151922+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.152363+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.152546+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:55:08.152549+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:55:08.152552+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:55:08.152552+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:55:08.152555+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:55:08.152555+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:55:08.152609+00:00", "trade", 8.81, 25.0]
["2026-09-28T18:55:08.152900+00:00", "trade", 8.81, 6.0]
["2026-09-28T18:55:08.153006+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:55:08.153009+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:55:08.153025+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.153025+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.153025+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.153030+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.153030+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.153030+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.153035+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.153035+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.153100+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.153105+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.153160+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:55:08.153446+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:55:08.153556+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.153556+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.153636+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.153761+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.154042+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.154082+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.154082+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.154122+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.154122+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.154243+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.154699+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.154724+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.154724+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.154724+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.155085+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.155245+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.155245+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.155521+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.155721+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.155726+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.156247+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.156964+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.157044+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.157119+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.157245+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.157285+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.157325+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.157726+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.159485+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.159926+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.175929+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.178972+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.179007+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.179007+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.179438+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.179849+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.180210+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.180651+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.180651+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.180971+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.181934+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.182490+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.184054+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.184490+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.184931+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.192053+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.192569+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.192574+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.192900+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.192930+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.193536+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.196573+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.197055+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.205856+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.220189+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:55:08.221064+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:55:08.221825+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:55:08.221864+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.233707+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.233712+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.234830+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.256421+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.263418+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.282869+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:08.293971+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.153890+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.337663+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.338199+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.340189+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.340259+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.340670+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.340790+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.341141+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.453153+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.453699+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.454020+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.454145+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.454586+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.711423+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.712671+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.718064+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.956788+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:10.367522+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:10.867443+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:10.877522+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:10.878129+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:10.878209+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:10.878610+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:11.726806+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:11.727242+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:11.967760+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:11.969650+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:11.969700+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:11.970402+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:11.981653+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:11.981704+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:11.984631+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:12.993014+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:12.993540+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:14.074100+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:14.075087+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:14.075523+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:14.729582+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:14.834286+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:17.590950+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:17.590991+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:17.591432+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:17.591712+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:17.592148+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:18.917441+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.008949+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.009812+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.013701+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.013801+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.013851+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.015556+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.022006+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.022457+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.022482+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.022762+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.022903+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.023193+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.114641+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.114707+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.114712+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.115097+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.115498+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.115674+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.117588+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.118029+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.168364+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.168911+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.488202+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.501173+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.501173+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.502240+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.616888+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:20.138767+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:21.127328+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:21.318984+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:21.444604+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:21.457354+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:21.474505+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:21.497169+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:22.800566+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:55:24.167558+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:24.167563+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:24.170369+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:24.171326+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:25.892974+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:25.896082+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:25.896247+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:25.896257+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:25.897720+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:25.897766+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:25.898362+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:27.786036+00:00", "trade", 8.8026, 68.0]
["2026-09-28T18:55:27.862052+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:27.862708+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:27.868001+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:27.868918+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:27.869870+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:29.124941+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:29.124981+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:29.301552+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.009970+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.760950+00:00", "trade", 8.805, 19.0]
["2026-09-28T18:55:30.761912+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.762228+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.762458+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.762674+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.762674+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.762944+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.763130+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.763626+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.776587+00:00", "trade", 8.805, 17.0]
["2026-09-28T18:55:30.777153+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:34.712997+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:34.713037+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:34.713037+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:34.713283+00:00", "trade", 8.805, 21.0]
["2026-09-28T18:55:34.713514+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:34.788142+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:34.788965+00:00", "trade", 8.805, 12.0]
["2026-09-28T18:55:34.829808+00:00", "trade", 8.805, 20.0]
["2026-09-28T18:55:35.103649+00:00", "trade", 8.805, 11.0]
["2026-09-28T18:55:35.188190+00:00", "trade", 8.805, 21.0]
["2026-09-28T18:55:35.251470+00:00", "trade", 8.805, 22.0]
["2026-09-28T18:55:35.561659+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:55:35.566847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.566847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.609488+00:00", "trade", 8.805, 14.0]
["2026-09-28T18:55:35.736808+00:00", "trade", 8.805, 18.0]
["2026-09-28T18:55:35.740581+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.741077+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.741102+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.741203+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.741739+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.744250+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.796429+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.797026+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.909693+00:00", "trade", 8.805, 14.0]
["2026-09-28T18:55:36.251719+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:55:39.282993+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:39.284882+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:39.297840+00:00", "trade", 8.805, 11.0]
["2026-09-28T18:55:39.298404+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:39.953079+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:39.954388+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:39.956132+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:39.956137+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:39.958647+00:00", "trade", 8.805, 16.0]
["2026-09-28T18:55:42.384609+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:42.385200+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:42.386167+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:42.386528+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:42.386729+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:42.892815+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:43.318875+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:43.321621+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:55:43.326554+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:43.380297+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:43.508928+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:43.509885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:43.645390+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:55:43.950621+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:43.997973+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:46.914163+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:47.844344+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:47.925919+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:47.929202+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:47.930675+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:47.930725+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:47.949440+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:48.948616+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:48.949934+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:49.048092+00:00", "trade", 8.8025, 11.0]
["2026-09-28T18:55:49.051216+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:49.051737+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:49.052418+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:49.090264+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:49.090264+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:49.090274+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:49.101079+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:50.497487+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:51.284342+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:51.297263+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:51.297268+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:51.347127+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:55.165937+00:00", "trade", 8.8095, 1.0]
["2026-09-28T18:55:55.167320+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:55.168082+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:55.533643+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:55.956330+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:55.957498+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:55.960781+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:55.961082+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:55.963944+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:55.964104+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:56.062358+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:00.009995+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:00.350677+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:02.255487+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:02.256058+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:02.256228+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:02.256544+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:02.289387+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:02.372706+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:12.085261+00:00", "trade", 8.8, 49.0]
["2026-09-28T18:56:12.813822+00:00", "trade", 8.8044, 2.0]
["2026-09-28T18:56:14.990725+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:14.990765+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:14.991206+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:14.991206+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:14.993406+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:14.994874+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:14.998167+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:15.001049+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:16.569918+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:16.830323+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:16.922994+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:17.091504+00:00", "trade", 8.8001, 1000.0]
["2026-09-28T18:56:17.092361+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:56:17.093130+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:17.095852+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:17.095852+00:00", "trade", 8.81, 285.0]
["2026-09-28T18:56:17.095891+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:17.096332+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:17.096332+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:17.096407+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:17.096808+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:17.207287+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:18.144269+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:18.946301+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:18.946531+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:18.947173+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:20.483563+00:00", "trade", 8.8024, 100.0]
["2026-09-28T18:56:21.785443+00:00", "trade", 8.8034, 7.0]
["2026-09-28T18:56:22.965950+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:22.966556+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:22.969724+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:22.980163+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:22.989005+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:23.710920+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:28.550277+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:30.010021+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:33.057980+00:00", "trade", 8.81, 96.0]
["2026-09-28T18:56:33.057984+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:56:33.057986+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:56:33.057989+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:33.057993+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:56:33.057993+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:33.057995+00:00", "trade", 8.81, 75.0]
["2026-09-28T18:56:33.057995+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:33.057998+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:33.057998+00:00", "trade", 8.81, 51.0]
["2026-09-28T18:56:33.058001+00:00", "trade", 8.81, 51.0]
["2026-09-28T18:56:33.058109+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:33.058129+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:33.058174+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:33.058191+00:00", "trade", 8.81, 192.0]
["2026-09-28T18:56:33.058194+00:00", "trade", 8.81, 700.0]
["2026-09-28T18:56:33.058205+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:33.058220+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:33.058265+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:33.058360+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:33.058370+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:33.058480+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.058541+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.058541+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.058550+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.058560+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.058656+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.058656+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.058665+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.058680+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.058686+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.058691+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.058741+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.058816+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.058876+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.058916+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.059117+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.059237+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.059758+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.060951+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.062074+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.062214+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.062274+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.062294+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.062710+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.065216+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.065432+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.065883+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.068842+00:00", "trade", 8.815, 14.0]
["2026-09-28T18:56:33.073782+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.092536+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.093002+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.119445+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.161085+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.171194+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.814346+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:33.814827+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:35.045109+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:35.064530+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:35.084528+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:35.089114+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:35.145774+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:35.149653+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:35.150555+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:35.150640+00:00", "trade", 8.8067, 5.0]
["2026-09-28T18:56:35.151367+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:35.161256+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:35.705969+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:35.706200+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:35.766313+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.058133+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.058955+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.059973+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.144553+00:00", "trade", 8.815, 287.0]
["2026-09-28T18:56:36.144960+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.144960+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.145401+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.145602+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.145602+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.145993+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.145993+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.172927+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.173368+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.173373+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.176330+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.889580+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.890432+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.890923+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.901363+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.901804+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.901809+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.903804+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:36.918649+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:38.444625+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:38.467304+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.027459+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:40.400772+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:40.401263+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:40.566356+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:40.566838+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:42.007033+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:56:42.250139+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:42.250826+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:42.251422+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:42.253056+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:43.094782+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:43.095298+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:43.095338+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:43.095859+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:43.098085+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:43.273357+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:43.273397+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:43.585828+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:56:43.683650+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:43.684412+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:43.785127+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:43.960540+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:44.945503+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:56:44.965666+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:56:45.037652+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:56:45.149488+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:56:45.176638+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:45.177254+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:45.181935+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:45.259202+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:56:46.711626+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:46.712438+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:46.714257+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:46.714718+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:46.716076+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:46.769945+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:46.770496+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:46.770656+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:49.210666+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:49.210846+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:49.211387+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:49.521542+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:49.525802+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:51.550888+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:51.557609+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:51.557614+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:51.761188+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:56:52.458105+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:54.681663+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:54.681757+00:00", "trade", 8.815, 148.0]
["2026-09-28T18:56:54.707420+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:56:56.512567+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:56:59.226744+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:59.226780+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:59.227221+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:59.304965+00:00", "trade", 8.82, 13.0]
["2026-09-28T18:56:59.305562+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:59.305567+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:59.305567+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:59.305607+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:59.305607+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:00.010046+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:01.517353+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:01.517378+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:01.518115+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:01.583300+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:03.041104+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:03.041129+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:03.044883+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:03.045055+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:57:03.746077+00:00", "trade", 8.8028, 2.0]
["2026-09-28T18:57:04.843314+00:00", "trade", 8.815, 250.0]
["2026-09-28T18:57:06.441668+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:06.442023+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:06.442049+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:06.442830+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:06.463575+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:06.463896+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:06.463926+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:06.464718+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:06.505861+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:07.683657+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:07.683682+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:07.686088+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:07.740578+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:07.740608+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:07.740633+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:07.968626+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:07.973188+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:08.723625+00:00", "trade", 8.8095, 20.0]
["2026-09-28T18:57:10.134433+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:10.136563+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:10.136593+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:10.137319+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:10.203226+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:10.305750+00:00", "trade", 8.8096, 1.0]
["2026-09-28T18:57:10.344673+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:10.346112+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:10.346142+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:10.346854+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:11.505501+00:00", "trade", 8.8101, 400.0]
["2026-09-28T18:57:11.506768+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:11.539466+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:12.078721+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:12.701139+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:12.812675+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:13.166392+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:13.834850+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:18.026940+00:00", "trade", 8.8028, 100.0]
["2026-09-28T18:57:18.577272+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:20.386086+00:00", "trade", 8.8122, 1.0]
["2026-09-28T18:57:20.875319+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:57:22.573129+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:22.693932+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:24.633486+00:00", "trade", 8.8122, 21.0]
["2026-09-28T18:57:24.635867+00:00", "trade", 8.815, 417.0]
["2026-09-28T18:57:24.636561+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:24.639082+00:00", "trade", 8.8122, 5.0]
["2026-09-28T18:57:24.641052+00:00", "trade", 8.8122, 2.0]
["2026-09-28T18:57:24.818575+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:24.819738+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:24.820174+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:24.820655+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:26.513921+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:57:26.540206+00:00", "trade", 8.815, 5.0]
["2026-09-28T18:57:26.888252+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:27.026662+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:27.026687+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:27.027328+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:27.028977+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:27.032045+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:27.039182+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:27.039618+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:28.086212+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:30.010072+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:30.482101+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:31.019637+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:31.020103+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:31.635094+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:31.635780+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:31.639755+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:31.897800+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:31.898356+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:33.346191+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:33.814748+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:33.853891+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:34.426271+00:00", "trade", 8.8029, 33.0]
["2026-09-28T18:57:35.766448+00:00", "trade", 8.8141, 5.0]
["2026-09-28T18:57:35.920867+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:35.922947+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:35.923027+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:35.923428+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:36.411265+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:36.411787+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:38.305966+00:00", "trade", 8.8029, 33.0]
["2026-09-28T18:57:40.050849+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:40.051330+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:40.051610+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:42.532648+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:44.545256+00:00", "trade", 8.8137, 14.0]
["2026-09-28T18:57:45.221054+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:45.221054+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:47.803333+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:50.025849+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:50.204911+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:50.205392+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:50.205572+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:50.205597+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:50.206129+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:55.808414+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:55.912366+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:56.105743+00:00", "trade", 8.8097, 14.0]
["2026-09-28T18:57:56.108014+00:00", "trade", 8.815, 4.0]
["2026-09-28T18:57:56.868781+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:56.873337+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:56.873868+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:56.929370+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:56.929896+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:57:58.046689+00:00", "trade", 8.8033, 100.0]
["2026-09-28T18:58:00.010091+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:05.099431+00:00", "trade", 8.815, 447.0]
["2026-09-28T18:58:06.512508+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:58:07.331594+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:07.331649+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:07.342424+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:07.342881+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:11.199045+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:11.205731+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:11.205756+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:11.221178+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:15.313199+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:15.389335+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:15.389857+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:15.393916+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:17.585883+00:00", "trade", 8.804, 20.0]
["2026-09-28T18:58:17.685958+00:00", "trade", 8.804, 100.0]
["2026-09-28T18:58:19.447095+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:19.447571+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:19.549885+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:30.010112+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:35.367250+00:00", "trade", 8.8041, 100.0]
["2026-09-28T18:58:35.368626+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:35.368791+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:35.369147+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:35.849387+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:35.849507+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:35.849868+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:37.841077+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:58:41.420693+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:41.422155+00:00", "trade", 8.815, 6.0]
["2026-09-28T18:58:41.422798+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:41.422883+00:00", "trade", 8.815, 18.0]
["2026-09-28T18:58:41.426398+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:58:41.426437+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:58:41.426476+00:00", "trade", 8.82, 104.0]
["2026-09-28T18:58:41.426918+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.074516+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.075048+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.077609+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.077729+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.087773+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.105435+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.105450+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.105956+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.105981+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.106322+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.121570+00:00", "trade", 8.815, 4.0]
["2026-09-28T18:58:42.122897+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.176364+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.176384+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.177136+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.210370+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:42.874520+00:00", "trade", 8.815, 2.0]
["2026-09-28T18:58:43.599104+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:45.654111+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:45.654172+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:45.654172+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:45.656963+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:45.757443+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:45.757924+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:47.513568+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:47.513568+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:47.901602+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:49.125614+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:49.126100+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:49.127619+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:49.127659+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:50.841172+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:50.843784+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:53.361558+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:53.361994+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:53.970476+00:00", "trade", 8.815, 4.0]
["2026-09-28T18:58:53.972947+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:58:53.973236+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:53.973241+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:53.973241+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:53.976038+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.014890+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.015086+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.016865+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.016890+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.017672+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.018404+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.022002+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.022027+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.024809+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.025250+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.077550+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.078096+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.078121+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.078692+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.078763+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.079189+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.079454+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.098927+00:00", "trade", 8.82, 311.0]
["2026-09-28T18:58:54.099826+00:00", "trade", 8.82, 110.0]
["2026-09-28T18:58:54.193666+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.193686+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.243111+00:00", "trade", 8.82, 398.0]
["2026-09-28T18:58:54.247048+00:00", "trade", 8.82, 17.0]
["2026-09-28T18:58:54.375725+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.377324+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.380785+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:58:54.380789+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:58:54.380795+00:00", "trade", 8.82, 114.0]
["2026-09-28T18:58:54.380795+00:00", "trade", 8.82, 192.0]
["2026-09-28T18:58:54.380854+00:00", "trade", 8.82, 8.0]
["2026-09-28T18:58:54.380867+00:00", "trade", 8.82, 11.0]
["2026-09-28T18:58:54.380872+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:58:54.380873+00:00", "trade", 8.82, 114.0]
["2026-09-28T18:58:54.380876+00:00", "trade", 8.82, 106.0]
["2026-09-28T18:58:54.380878+00:00", "quote", 8.81, 8.83]
["2026-09-28T18:58:54.380879+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:58:54.380903+00:00", "quote", 8.81, 8.83]
["2026-09-28T18:58:54.380903+00:00", "quote", 8.81, 8.83]
["2026-09-28T18:58:54.380918+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.380928+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.380933+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.380998+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381003+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381158+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381192+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:58:54.381318+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381349+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381349+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381404+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381404+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381409+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381409+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381414+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381419+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381424+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381439+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381444+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381489+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381492+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:58:54.381492+00:00", "trade", 8.82, 22.0]
["2026-09-28T18:58:54.381494+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381509+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381519+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381554+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381604+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381709+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381810+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381880+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.381950+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.382075+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.382125+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.385729+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.386887+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.388330+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.390210+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.391347+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.391924+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.393573+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.442895+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.448529+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.482349+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.482480+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.482911+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.489602+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.566665+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.740910+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:54.818029+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:55.028716+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:55.406682+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:55.407263+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:55.635252+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:55.700838+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:55.701354+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:58.860112+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:59.624593+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:58:59.828474+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:59:00.010152+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:00.218012+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:00.218032+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:00.218624+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:00.218784+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:00.257035+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:00.257076+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:00.257476+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:00.258238+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:00.354473+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:00.357535+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:00.357876+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:00.876799+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:59:00.938419+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:59:01.010763+00:00", "trade", 8.825, 3.0]
["2026-09-28T18:59:01.053017+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:01.080998+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:59:01.095150+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:59:01.157927+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:01.232149+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:01.348186+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.273811+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.389733+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.390169+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.496923+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.507889+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.508250+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.973358+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.975839+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.976100+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.976320+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.976792+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.977082+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.977122+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.977518+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.977558+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.980044+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.986926+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.987121+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.987522+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:02.990885+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:03.001490+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:03.001766+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:03.002207+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:03.013895+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:03.061108+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.423228+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.424552+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.424742+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.425208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.425273+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.425434+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.429859+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.429950+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.430511+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.431172+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.431859+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.431914+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.432430+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.432796+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.432967+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.433403+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.433553+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:04.554825+00:00", "trade", 8.8299, 162.0]
["2026-09-28T18:59:04.609161+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:59:05.329781+00:00", "trade", 8.829, 36.0]
["2026-09-28T18:59:05.887588+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:05.888465+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:05.890866+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:05.891743+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:06.038653+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:06.099243+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:06.266339+00:00", "trade", 8.8214, 1.0]
["2026-09-28T18:59:06.610145+00:00", "trade", 8.8063, 2.0]
["2026-09-28T18:59:08.406524+00:00", "trade", 8.8132, 27.0]
["2026-09-28T18:59:08.757477+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:08.760399+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:09.012204+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:09.012245+00:00", "trade", 8.83, 18.0]
["2026-09-28T18:59:09.012374+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:09.012680+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:59:10.610364+00:00", "trade", 8.83, 50.0]
["2026-09-28T18:59:10.614277+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:59:10.614322+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:59:10.614362+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:59:10.614377+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:59:10.614442+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:10.614447+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:10.614462+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:10.614481+00:00", "trade", 8.83, 50.0]
["2026-09-28T18:59:10.614598+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:10.614713+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:10.614883+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:10.618497+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:10.651379+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:59:10.651756+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:10.651942+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:10.651967+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:10.654974+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:10.709514+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:11.114814+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:11.388216+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:11.388240+00:00", "trade", 8.83, 82.0]
["2026-09-28T18:59:11.388276+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:11.388416+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:11.388532+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:11.389018+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:11.389334+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:11.389915+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:11.389975+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:11.390336+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:11.390456+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:11.390937+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:11.620600+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:11.900508+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:59:11.900508+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:59:11.901143+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.095986+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.095990+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:59:13.095990+00:00", "trade", 8.83, 22.0]
["2026-09-28T18:59:13.095992+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:59:13.095995+00:00", "trade", 8.83, 168.0]
["2026-09-28T18:59:13.096572+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.096607+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.099745+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.099745+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.102712+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.103043+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.104386+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.112244+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.326548+00:00", "trade", 8.83, 162.0]
["2026-09-28T18:59:13.630627+00:00", "trade", 8.83, 18.0]
["2026-09-28T18:59:13.630885+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.631261+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.631301+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.631873+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.636499+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.636659+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:13.636945+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:14.184231+00:00", "trade", 8.8302, 100.0]
["2026-09-28T18:59:14.609002+00:00", "trade", 8.83, 28.0]
["2026-09-28T18:59:14.609264+00:00", "trade", 8.83, 8.0]
["2026-09-28T18:59:14.609438+00:00", "trade", 8.8305, 36.0]
["2026-09-28T18:59:14.609823+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:14.615186+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:14.615622+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:14.847259+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:18.651767+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:59:18.651996+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:18.652417+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:19.701943+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:20.823873+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:59:22.946810+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:22.946930+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:22.947372+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:23.066774+00:00", "trade", 8.807, 300.0]
["2026-09-28T18:59:24.323822+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:24.326894+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:24.326979+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:24.327100+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:24.327265+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:24.327701+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:24.330503+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:24.380597+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:24.380717+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:25.525932+00:00", "trade", 8.807, 3.0]
["2026-09-28T18:59:26.934353+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:26.934363+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:26.942467+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:26.953192+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.599275+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.600563+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.602558+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.606472+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.606998+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.607174+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.607610+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.615604+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.629257+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.629693+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.710325+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.826228+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:59:28.826228+00:00", "trade", 8.835, 90.0]
["2026-09-28T18:59:28.827163+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.867895+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.876857+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.881498+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:28.881939+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:29.652946+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:59:29.653207+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:29.653633+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:30.010178+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:30.703244+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:30.902761+00:00", "trade", 8.835, 138.0]
["2026-09-28T18:59:30.956904+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:59:32.568754+00:00", "trade", 8.8072, 100.0]
["2026-09-28T18:59:35.488313+00:00", "trade", 8.8312, 3.0]
["2026-09-28T18:59:38.475740+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:59:39.569909+00:00", "trade", 8.84, 2.0]
["2026-09-28T18:59:39.569921+00:00", "trade", 8.835, 2.0]
["2026-09-28T18:59:39.572480+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:59:39.706801+00:00", "trade", 8.835, 6223.0]
["2026-09-28T18:59:39.709681+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:39.711610+00:00", "trade", 8.835, 233.0]
["2026-09-28T18:59:39.712318+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:39.713606+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:39.714349+00:00", "trade", 8.835, 60.0]
["2026-09-28T18:59:39.726501+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:59:39.768608+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:59:40.657650+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:59:40.721507+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:40.721573+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:40.721576+00:00", "trade", 8.83, 74.0]
["2026-09-28T18:59:40.721579+00:00", "trade", 8.83, 104.0]
["2026-09-28T18:59:40.721582+00:00", "trade", 8.83, 119.0]
["2026-09-28T18:59:40.721608+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:40.721628+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:40.721978+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:40.722149+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:40.722312+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:59:40.722906+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:40.723668+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:40.723668+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:40.724149+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:40.724149+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:40.727111+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:40.727547+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:40.746066+00:00", "trade", 8.8113, 100.0]
["2026-09-28T18:59:40.766444+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:41.708269+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:42.205800+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:42.205830+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:44.490815+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:59:44.521061+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:59:47.069074+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:49.658630+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:59:49.658880+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:49.658910+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:50.648478+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:50.855915+00:00", "trade", 8.835, 308.0]
["2026-09-28T18:59:51.070720+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:51.073662+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:51.711512+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:51.819088+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:53.298819+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:53.298824+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:55.018873+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:55.019354+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:55.164721+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:55.676480+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:55.724947+00:00", "trade", 8.83, 61.0]
["2026-09-28T18:59:55.725382+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:55.748273+00:00", "trade", 8.835, 949.0]
["2026-09-28T18:59:55.748853+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:56.120633+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:59:56.273353+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:56.913292+00:00", "trade", 8.8122, 200.0]
["2026-09-28T18:59:56.916894+00:00", "trade", 8.8122, 19.0]
["2026-09-28T18:59:56.918816+00:00", "trade", 8.8122, 7.0]
["2026-09-28T18:59:58.703233+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:58.703669+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:58.726766+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:59:59.264716+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.340216+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.653432+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.653482+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.667245+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.671110+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.671120+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.671245+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.671250+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.671270+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.671285+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.671531+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.671821+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.677821+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.678447+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.681469+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.684677+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.686708+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:59:59.686782+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.688596+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.689153+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.689594+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.690075+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.695387+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:59:59.734705+00:00", "trade", 8.835, 181.0]
["2026-09-28T19:00:00.010258+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:00.064211+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:00.064662+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:00.064718+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:00.074115+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:00.074556+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:00.328576+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:00.430985+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:00.568117+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:00.671915+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:00.788027+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:02.062152+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:02.062599+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:03.290084+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:04.041925+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:04.348506+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:04.349227+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:04.381853+00:00", "trade", 8.8233, 52.0]
["2026-09-28T19:00:04.728191+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:04.729744+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:04.987032+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.010403+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.144352+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.145405+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.228743+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.235229+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.236196+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.236632+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.436298+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.436764+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.537334+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.546836+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.574793+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.577374+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.578091+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:05.589779+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:06.064425+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:06.295972+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:06.396652+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:08.576120+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.344392+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.345019+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.401814+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.402080+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.402160+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.402310+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.404235+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.405097+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.405568+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.405924+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.414609+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.417832+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.434482+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.434873+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.434873+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.434878+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.434883+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.438176+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450285+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450288+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:00:11.450290+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:00:11.450294+00:00", "trade", 8.83, 68.0]
["2026-09-28T19:00:11.450297+00:00", "trade", 8.83, 60.0]
["2026-09-28T19:00:11.450306+00:00", "trade", 8.83, 132.0]
["2026-09-28T19:00:11.450309+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:00:11.450311+00:00", "trade", 8.83, 2.0]
["2026-09-28T19:00:11.450315+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450320+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450325+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450330+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450330+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450335+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450335+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450335+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450340+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450340+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450545+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450551+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450555+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450585+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:00:11.450609+00:00", "trade", 8.83, 427.0]
["2026-09-28T19:00:11.450610+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:00:11.450646+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:00:11.450715+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.450741+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.450876+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.450956+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451001+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451061+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451061+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451071+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451081+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451132+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451141+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451162+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451172+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451172+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451177+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451177+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451177+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451187+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451197+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451217+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451327+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451573+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451683+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451778+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.451848+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.452214+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.452284+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.452525+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.452575+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.452580+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.452678+00:00", "trade", 8.83, 47.0]
["2026-09-28T19:00:11.453860+00:00", "trade", 8.83, 61.0]
["2026-09-28T19:00:11.454155+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:00:11.454444+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.456645+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.457577+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.457602+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.458128+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.458499+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.459933+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.459953+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.460190+00:00", "trade", 8.83, 61.0]
["2026-09-28T19:00:11.460739+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.484211+00:00", "trade", 8.825, 60.0]
["2026-09-28T19:00:11.484762+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.513320+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.513345+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.528406+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.550358+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.558813+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.558923+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.570200+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.570220+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:11.678794+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:15.371083+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:15.372045+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:15.473642+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:15.860113+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:15.860138+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:15.980560+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:16.178351+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:16.180031+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:17.181281+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:00:17.181294+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:00:17.182083+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:17.182319+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:17.182319+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:17.298910+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:00:17.454488+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:17.685472+00:00", "trade", 8.813, 200.0]
["2026-09-28T19:00:17.690924+00:00", "trade", 8.813, 7.0]
["2026-09-28T19:00:18.898198+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:18.898704+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:19.890919+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:19.892693+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:19.896412+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:20.058969+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:20.142478+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:20.147174+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:20.147205+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:20.147761+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:20.148252+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:20.151480+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:20.151490+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:20.152036+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:20.176600+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:20.339583+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:23.204079+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:23.204715+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:27.401361+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:30.010283+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:30.053090+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:30.131417+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:30.962838+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:00:34.385429+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:36.309264+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:36.309269+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:36.577304+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:00:36.593017+00:00", "trade", 8.825, 16.0]
["2026-09-28T19:00:36.593020+00:00", "trade", 8.825, 84.0]
["2026-09-28T19:00:36.611331+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:00:38.244420+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:38.247207+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:38.259446+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:39.033200+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:39.133690+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:42.522635+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:42.623365+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:42.768396+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:42.892913+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:44.081219+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:44.480937+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:44.520286+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:47.457481+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:00:47.457484+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:00:47.457541+00:00", "trade", 8.82, 423.0]
["2026-09-28T19:00:47.457559+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:00:47.457846+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:47.457946+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:00:47.458021+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:00:47.458025+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:00:47.458029+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:00:47.458029+00:00", "trade", 8.82, 81.0]
["2026-09-28T19:00:47.458032+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:00:47.458034+00:00", "trade", 8.82, 16.0]
["2026-09-28T19:00:47.458097+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:00:47.458112+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:00:47.458132+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458172+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458177+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458232+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458262+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458282+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458287+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458347+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458558+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458578+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458708+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458713+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458713+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458718+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458758+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458773+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.458773+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.459214+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.459675+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.459751+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.460136+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.460136+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.460593+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.461871+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.470340+00:00", "trade", 8.815, 400.0]
["2026-09-28T19:00:47.470343+00:00", "trade", 8.815, 400.0]
["2026-09-28T19:00:47.470451+00:00", "trade", 8.815, 800.0]
["2026-09-28T19:00:47.470631+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.470677+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.470942+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.470942+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.471073+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.471073+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.471078+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.471549+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.478004+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.478039+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.478044+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.478485+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.586878+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:47.917065+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:48.017981+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:48.104286+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:48.205964+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:49.026148+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:49.106470+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:00:49.263584+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:49.779213+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:50.484819+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:50.485662+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:50.486143+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:50.737737+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:50.738218+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:50.841214+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:50.841645+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:53.392924+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:53.460510+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:53.489769+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:00:53.597076+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:55.720922+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:55.826238+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:55.826719+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:55.832157+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:55.832162+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:55.833590+00:00", "trade", 8.81, 800.0]
["2026-09-28T19:00:55.844335+00:00", "trade", 8.81, 12.0]
["2026-09-28T19:00:55.844600+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:00:55.893244+00:00", "trade", 8.81, 4.0]
["2026-09-28T19:00:55.903065+00:00", "trade", 8.815, 327.0]
["2026-09-28T19:00:55.961881+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:55.969111+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:00:55.972485+00:00", "trade", 8.81, 84.0]
["2026-09-28T19:00:55.972487+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:55.972923+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:55.973003+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:55.973644+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:56.074480+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:56.203357+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:56.204399+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:56.204840+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:57.924318+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:57.931119+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:58.765036+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:00:59.430651+00:00", "trade", 8.815, 500.0]
["2026-09-28T19:00:59.497031+00:00", "trade", 8.815, 1500.0]
["2026-09-28T19:00:59.606790+00:00", "trade", 8.815, 1300.0]
["2026-09-28T19:01:00.010304+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:00.737913+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:00.738354+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:00.738674+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:00.847068+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.121667+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.222787+00:00", "trade", 8.815, 6225.0]
["2026-09-28T19:01:01.224928+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:01:01.240916+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.244787+00:00", "trade", 8.815, 18.0]
["2026-09-28T19:01:01.244787+00:00", "trade", 8.815, 73.0]
["2026-09-28T19:01:01.245357+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.245437+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.245437+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.245838+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.247196+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.247918+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.248199+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.248680+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.344568+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.461824+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:01:01.461824+00:00", "trade", 8.815, 200.0]
["2026-09-28T19:01:01.468022+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.468103+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.471245+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.483454+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.819645+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.820066+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:01.820091+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:02.020755+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:02.020970+00:00", "trade", 8.815, 300.0]
["2026-09-28T19:01:02.021251+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:02.021291+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:02.710959+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:02.712187+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:02.881075+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:02.967881+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:02.967917+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:03.070932+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:03.175466+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:04.610691+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:04.610691+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:04.611132+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:04.611132+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:04.630294+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:01:06.508469+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:06.508980+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:06.508990+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:06.509000+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:06.509747+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:06.510624+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:06.510644+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:06.661884+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:06.750896+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:08.784803+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:08.784808+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:08.785450+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:08.785560+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:10.365921+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:10.366362+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:10.554064+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:10.745927+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:10.751926+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:11.179375+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:11.179375+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:11.179430+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:11.179470+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:11.179470+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:11.179470+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:11.179500+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:11.179836+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:11.179986+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:11.381441+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:11.446589+00:00", "trade", 8.8229, 2.0]
["2026-09-28T19:01:11.620205+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.605051+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.605061+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.605066+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.605076+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.609547+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.738925+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.738925+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.739391+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.739852+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.759314+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.775187+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.775187+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.775638+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.903302+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.903818+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.903843+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:15.904279+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:16.857345+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:16.859796+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:16.859831+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:16.920491+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:16.920491+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:16.920972+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:17.820669+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:01:17.821137+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:17.822458+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:01:17.842928+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:01:17.997121+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:18.095115+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.031505+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.056365+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.056841+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.057162+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.057643+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.057643+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.058084+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.837774+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:01:22.837777+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:01:22.837797+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.838378+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.838378+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.838418+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.838423+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.838854+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.839135+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.845575+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.845615+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.845656+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.848577+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.848658+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:22.848658+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:24.547366+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:24.548528+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:24.548558+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:24.548574+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:26.631497+00:00", "trade", 8.8151, 4.0]
["2026-09-28T19:01:27.164823+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:27.164823+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:27.165329+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:27.267538+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:27.269016+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:27.269457+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:28.231971+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:28.232407+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:28.232568+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:28.233049+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:28.306278+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:30.010329+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:32.483673+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:32.484104+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:32.484595+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:32.732672+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:32.733313+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:32.735488+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:32.982482+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:32.984592+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:32.993633+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:36.605943+00:00", "trade", 8.8199, 100.0]
["2026-09-28T19:01:36.621047+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:37.036538+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:37.632027+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:40.675735+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:40.676171+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:40.676612+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:40.777357+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:42.939048+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:42.939068+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:43.075596+00:00", "trade", 8.815, 3.0]
["2026-09-28T19:01:43.076070+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:43.158141+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:43.158141+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:43.158181+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:43.162825+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:01:43.163293+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:43.163343+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:48.621440+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:48.735059+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:01:48.735061+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:01:48.735061+00:00", "trade", 8.81, 25.0]
["2026-09-28T19:01:48.735993+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:48.736033+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:48.736033+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:48.736033+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:48.736434+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:48.887042+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:49.426137+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:49.526692+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:50.801144+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:51.955470+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:54.393179+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:55.783507+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:55.787206+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:56.018672+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:56.362647+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:56.609119+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:57.240840+00:00", "trade", 8.815, 27.0]
["2026-09-28T19:01:57.240876+00:00", "trade", 8.815, 2.0]
["2026-09-28T19:01:57.263968+00:00", "trade", 8.815, 34.0]
["2026-09-28T19:01:57.264962+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:01:57.287491+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:02:00.010354+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:02:00.737843+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:02:05.295877+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:02:06.905576+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:02:07.013253+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:02:07.109520+00:00", "trade", 8.81, 116.0]
["2026-09-28T19:02:07.635155+00:00", "trade", 8.8131, 16.0]
["2026-09-28T19:02:07.638604+00:00", "trade", 8.8131, 2.0]
["2026-09-28T19:02:07.659161+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:02:08.910589+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:02:12.703965+00:00", "trade", 8.81, 8.0]
["2026-09-28T19:02:12.703971+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:02:12.703986+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:02:12.704028+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:02:12.704031+00:00", "trade", 8.81, 401.0]
["2026-09-28T19:02:12.704049+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:02:12.704049+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:02:12.704154+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:02:12.704189+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:02:12.704224+00:00", "trade", 8.81, 3.0]
["2026-09-28T19:02:12.704254+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:02:12.704259+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:02:12.704320+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:02:12.704320+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:02:12.704344+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.704580+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.704660+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.704695+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.704700+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.704776+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.704861+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.705021+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.705061+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.705101+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.705141+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.705141+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.705176+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.705176+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.705217+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.705247+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.705608+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.707131+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.707843+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.707903+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.707963+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.708139+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.708519+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.708705+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.708905+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.709402+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.709557+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.710063+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.711276+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.711943+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.725938+00:00", "trade", 8.81, 296.0]
["2026-09-28T19:02:12.740155+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.740631+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.804333+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.805080+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.824461+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.828581+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.829062+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.874039+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:12.874836+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:13.205980+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:13.206266+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:13.690234+00:00", "trade", 8.805, 101.0]
["2026-09-28T19:02:13.705430+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:13.716652+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:14.765015+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:16.294029+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:16.295146+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:20.127955+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:22.138152+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:02:22.138173+00:00", "trade", 8.805, 96.0]
["2026-09-28T19:02:22.138218+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:02:22.138642+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:02:22.138855+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:02:22.139315+00:00", "trade", 8.805, 204.0]
["2026-09-28T19:02:22.140016+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:02:22.140681+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:02:22.143059+00:00", "trade", 8.8, 96.0]
["2026-09-28T19:02:22.143646+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:02:22.144034+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:02:22.144130+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:22.145360+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:02:22.145760+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:02:22.145793+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:02:22.146244+00:00", "trade", 8.8, 204.0]
["2026-09-28T19:02:22.146746+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:02:22.147326+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:02:22.152132+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:02:22.764172+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:22.765250+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:24.374154+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:24.379512+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:24.393496+00:00", "trade", 8.805, 28.0]
["2026-09-28T19:02:24.397144+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:24.400251+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:24.400592+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:24.402898+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:24.456610+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:24.456726+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:24.543618+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:24.650783+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:25.595478+00:00", "trade", 8.805, 40.0]
["2026-09-28T19:02:25.598976+00:00", "trade", 8.805, 104.0]
["2026-09-28T19:02:26.452717+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:26.453844+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:02:26.601186+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:28.706663+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:28.921846+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:02:30.010380+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:34.948453+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:35.072654+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:35.073130+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:35.930758+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:35.930768+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:35.955512+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:39.443686+00:00", "trade", 8.8171, 25.0]
["2026-09-28T19:02:40.677346+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:02:43.801611+00:00", "trade", 8.805, 167.0]
["2026-09-28T19:02:43.822815+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:02:45.145646+00:00", "trade", 8.821, 100.0]
["2026-09-28T19:02:46.145670+00:00", "trade", 8.8062, 1.0]
["2026-09-28T19:02:47.217318+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:02:48.093679+00:00", "trade", 8.805, 15.0]
["2026-09-28T19:02:55.298602+00:00", "trade", 8.802, 1.0]
["2026-09-28T19:02:55.625385+00:00", "trade", 8.802, 1.0]
["2026-09-28T19:02:56.008775+00:00", "trade", 8.802, 1.0]
["2026-09-28T19:03:00.010396+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:01.277760+00:00", "trade", 8.805, 49.0]
["2026-09-28T19:03:06.865345+00:00", "trade", 8.8171, 100.0]
["2026-09-28T19:03:08.283648+00:00", "trade", 8.81, 2.0]
["2026-09-28T19:03:08.293340+00:00", "trade", 8.81, 177.0]
["2026-09-28T19:03:08.665327+00:00", "trade", 8.8207, 21.0]
["2026-09-28T19:03:08.894121+00:00", "trade", 8.81, 207.0]
["2026-09-28T19:03:08.894121+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:08.894644+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:03:08.894647+00:00", "trade", 8.81, 11.0]
["2026-09-28T19:03:08.894647+00:00", "trade", 8.81, 96.0]
["2026-09-28T19:03:09.910759+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:10.851545+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:11.245692+00:00", "trade", 8.8059, 3.0]
["2026-09-28T19:03:11.914173+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:13.013571+00:00", "trade", 8.805, 12.0]
["2026-09-28T19:03:13.804354+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:03:13.804527+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:13.806507+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:13.806793+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:16.323655+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:20.262406+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:20.721912+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:22.056565+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:03:22.056568+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:03:22.056577+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:22.056580+00:00", "trade", 8.81, 1393.0]
["2026-09-28T19:03:22.056613+00:00", "trade", 8.81, 19.0]
["2026-09-28T19:03:22.056616+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:03:22.056619+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:03:22.056619+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:03:22.056803+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:03:22.056821+00:00", "trade", 8.81, 14.0]
["2026-09-28T19:03:22.056824+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:03:22.056827+00:00", "trade", 8.81, 22.0]
["2026-09-28T19:03:22.056827+00:00", "trade", 8.81, 192.0]
["2026-09-28T19:03:22.056853+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:03:22.056869+00:00", "trade", 8.81, 25.0]
["2026-09-28T19:03:22.056913+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.056923+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057063+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057174+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057194+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057239+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057263+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:03:22.057264+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057266+00:00", "trade", 8.81, 54.0]
["2026-09-28T19:03:22.057269+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057284+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:03:22.057284+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:03:22.057289+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:03:22.057293+00:00", "trade", 8.81, 32.0]
["2026-09-28T19:03:22.057303+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:03:22.057308+00:00", "trade", 8.81, 1200.0]
["2026-09-28T19:03:22.057308+00:00", "trade", 8.81, 54.0]
["2026-09-28T19:03:22.057314+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:03:22.057324+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:03:22.057324+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057329+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057334+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057334+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057389+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057484+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057489+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057489+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057489+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057489+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057494+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057494+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057494+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057499+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057585+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057600+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057740+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.057813+00:00", "trade", 8.81, 9.0]
["2026-09-28T19:03:22.057882+00:00", "trade", 8.81, 15.0]
["2026-09-28T19:03:22.057906+00:00", "trade", 8.81, 36.0]
["2026-09-28T19:03:22.058477+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.060948+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.060973+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.061589+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.061659+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.061669+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.062607+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.062632+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.063776+00:00", "trade", 8.81, 1100.0]
["2026-09-28T19:03:22.064005+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.064030+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.064110+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.064120+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.064361+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.065268+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.065293+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.067573+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.067598+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.079943+00:00", "trade", 8.8101, 1135.0]
["2026-09-28T19:03:22.081131+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.081492+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.081662+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.081687+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.082283+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.082444+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.089741+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.089771+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.089801+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.089826+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.101234+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.143028+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.143429+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.143584+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.143610+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.143910+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.144191+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.144316+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.144672+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.157433+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.157463+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.157463+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.158019+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.158019+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.158104+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.158114+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.158209+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.158751+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.158776+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.160009+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.160034+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.160780+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.167938+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.171281+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.265359+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:03:22.265375+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.265610+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.265635+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.266066+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.266111+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.266187+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.266232+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.266312+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.266512+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.266512+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.266552+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.267034+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.267034+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.269184+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.271138+00:00", "trade", 8.815, 23.0]
["2026-09-28T19:03:22.271148+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.271174+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.278471+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.348483+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.396086+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.396843+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.396993+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.406842+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.406852+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.407358+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.407388+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.410952+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.412435+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.468103+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.502545+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.601020+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.601857+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:22.880912+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:23.369736+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:23.371190+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:23.371666+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:23.469093+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:23.470903+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:23.470943+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:23.574314+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:23.575136+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:23.584288+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:23.584819+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:23.584859+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:23.585320+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:23.626674+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:24.342264+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:24.342264+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:24.342745+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:24.350388+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:24.350428+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:24.465944+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:24.466264+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:24.466505+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:24.466986+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:24.527886+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:25.117391+00:00", "trade", 8.815, 12.0]
["2026-09-28T19:03:25.426738+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:25.639285+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:25.726408+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:25.745523+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:25.824561+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:25.825148+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:26.043819+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:28.516035+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:28.573958+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:28.945318+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:28.945764+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:28.974092+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:29.294636+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:30.010422+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:30.032033+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:30.035311+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:30.068140+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:03:30.070249+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:30.902161+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:30.903200+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:03:30.967362+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:30.967938+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:32.575263+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:32.577023+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:32.577418+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:32.577860+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:35.286159+00:00", "trade", 8.8184, 1.0]
["2026-09-28T19:03:39.759466+00:00", "trade", 8.8101, 300.0]
["2026-09-28T19:03:47.846164+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:47.846605+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:49.131201+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:49.131642+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:49.235355+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:50.728999+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:50.803226+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:54.083768+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:54.084650+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:54.085091+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:54.085613+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:54.085613+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:54.085728+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:54.086089+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:54.093772+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:54.156116+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:54.156552+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:54.156557+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:54.179722+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:03:59.286800+00:00", "trade", 8.8173, 3.0]
["2026-09-28T19:04:00.010447+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:04.125934+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:04.126235+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:04.126596+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:04.128275+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:04.128300+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:04.158106+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:04.179411+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:04.203760+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:04.224945+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:04.237214+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:04.303292+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:04.304650+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:04.453660+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:04.528764+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:06.039544+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:07.015615+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:07.016733+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:07.064908+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:20.078700+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:23.116208+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:23.218597+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:24.480329+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:24.482706+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:04:24.484176+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:04:24.484176+00:00", "trade", 8.815, 93.0]
["2026-09-28T19:04:24.484179+00:00", "trade", 8.815, 177.0]
["2026-09-28T19:04:24.484609+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:24.485411+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:24.490623+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:04:24.514527+00:00", "trade", 8.815, 2.0]
["2026-09-28T19:04:24.528694+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:04:24.563436+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:04:24.569838+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:04:24.571519+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:04:24.579765+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:04:24.580643+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:24.584637+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:24.585124+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:24.596112+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:04:24.596578+00:00", "trade", 8.815, 183.0]
["2026-09-28T19:04:24.597194+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:04:24.641302+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:24.695216+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:04:26.048877+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:28.989675+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:28.990116+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:29.280413+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:30.010467+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:33.521509+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:35.476944+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:35.477385+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:38.977742+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:04:43.092496+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:04:55.786159+00:00", "trade", 8.8173, 100.0]
["2026-09-28T19:05:00.010488+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:01.985883+00:00", "trade", 8.815, 6.0]
["2026-09-28T19:05:05.611681+00:00", "trade", 8.8133, 59.0]
["2026-09-28T19:05:08.314937+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:08.319659+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:08.328259+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:08.328740+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:08.329181+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:10.529680+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:10.544054+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:10.692065+00:00", "trade", 8.8177, 22.0]
["2026-09-28T19:05:10.748046+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:10.748482+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:10.849081+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:10.850480+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:11.037896+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:11.170247+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:11.597731+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:11.598177+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:11.704796+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:11.705277+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:11.752575+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:11.864090+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:13.223534+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:05:13.819846+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:13.820592+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:05:13.910996+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:05:13.911841+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:05:13.911841+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:05:13.911841+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:05:13.911841+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:05:14.306124+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:18.806635+00:00", "trade", 8.8114, 12.0]
["2026-09-28T19:05:26.095519+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:28.092145+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:05:28.335928+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:28.337988+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:28.339304+00:00", "trade", 8.815, 117.0]
["2026-09-28T19:05:28.344448+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:28.346437+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:05:28.346762+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:05:28.348629+00:00", "trade", 8.815, 322.0]
["2026-09-28T19:05:28.364221+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:05:28.383233+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:05:28.434583+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:28.535102+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:29.080227+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:29.080232+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:29.080657+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:29.358560+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:29.475093+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:30.010509+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:30.482111+00:00", "trade", 8.8125, 4.0]
["2026-09-28T19:05:30.986489+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:30.986985+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:30.987627+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:30.988263+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:31.577337+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:31.682212+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:31.684292+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:31.791247+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:31.815254+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:31.916445+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:33.026566+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:33.129240+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:33.943646+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:36.016420+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:36.016420+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:36.016862+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:36.016862+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:36.017338+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:38.068541+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:41.672727+00:00", "trade", 8.815, 3.0]
["2026-09-28T19:05:41.700973+00:00", "trade", 8.815, 3.0]
["2026-09-28T19:05:43.259175+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:44.258105+00:00", "trade", 8.82, 11.0]
["2026-09-28T19:05:44.258742+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:44.258747+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:48.846159+00:00", "trade", 8.815, 4.0]
["2026-09-28T19:05:53.092031+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:05:55.180785+00:00", "trade", 8.815, 10.0]
["2026-09-28T19:05:55.975864+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:05:56.126595+00:00", "trade", 8.815, 14.0]
["2026-09-28T19:05:56.130024+00:00", "trade", 8.815, 2.0]
["2026-09-28T19:06:00.010534+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:00.043167+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:00.044670+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:01.841775+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:06:01.842247+00:00", "trade", 8.815, 3.0]
["2026-09-28T19:06:01.943966+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:03.175847+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:03.176323+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:06.610488+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:06:16.043070+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:16.043581+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:17.449887+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:20.007795+00:00", "trade", 8.8182, 10.0]
["2026-09-28T19:06:25.145607+00:00", "trade", 8.8151, 2.0]
["2026-09-28T19:06:25.149258+00:00", "trade", 8.8151, 2.0]
["2026-09-28T19:06:25.151095+00:00", "trade", 8.8151, 1.0]
["2026-09-28T19:06:26.051083+00:00", "trade", 8.815, 12.0]
["2026-09-28T19:06:26.635271+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:28.092549+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:06:29.827949+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:30.010560+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:32.043509+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:32.043985+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:32.429990+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:32.623095+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:32.905263+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:33.945326+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:34.227899+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:34.853180+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:35.223703+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:35.225903+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:35.226379+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:35.777683+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:37.381364+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:37.439062+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:38.060643+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:38.098810+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:06:38.098837+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:06:38.098846+00:00", "trade", 8.815, 3.0]
["2026-09-28T19:06:38.098879+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:38.099330+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:38.099786+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:38.104190+00:00", "trade", 8.815, 119.0]
["2026-09-28T19:06:38.105333+00:00", "trade", 8.815, 281.0]
["2026-09-28T19:06:38.105396+00:00", "trade", 8.815, 102.0]
["2026-09-28T19:06:38.140288+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:38.199669+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:38.200100+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:38.813056+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:38.916894+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:39.410780+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:39.411221+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:40.109531+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:41.945727+00:00", "trade", 8.8184, 12.0]
["2026-09-28T19:06:44.148982+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:44.149277+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:44.149433+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:44.149458+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:44.149884+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:44.161647+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:44.254217+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:44.996476+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:44.996476+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:44.996958+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:44.996958+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:44.996998+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:45.757179+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:45.785232+00:00", "trade", 8.815, 95.0]
["2026-09-28T19:06:46.420976+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:46.675588+00:00", "trade", 8.81, 104.0]
["2026-09-28T19:06:47.711060+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:47.724021+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:47.724467+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:47.893259+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:48.629339+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:48.755424+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:48.778704+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:48.804907+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:49.062676+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:49.121246+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:49.375326+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:49.406390+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:49.483870+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:49.765641+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:49.889662+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:51.085923+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:51.087329+00:00", "trade", 8.81, 25.0]
["2026-09-28T19:06:51.087368+00:00", "trade", 8.81, 50.0]
["2026-09-28T19:06:51.087368+00:00", "trade", 8.81, 50.0]
["2026-09-28T19:06:51.087380+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:06:51.087384+00:00", "trade", 8.81, 4.0]
["2026-09-28T19:06:51.087387+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:06:51.087387+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:06:51.087389+00:00", "trade", 8.81, 4.0]
["2026-09-28T19:06:51.087396+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:51.087396+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:06:51.087398+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:06:51.087402+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:06:51.087405+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:06:51.087408+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:06:51.087408+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:06:51.087413+00:00", "trade", 8.81, 60.0]
["2026-09-28T19:06:51.087413+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:06:51.087413+00:00", "trade", 8.81, 149.0]
["2026-09-28T19:06:51.087417+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:06:51.087417+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:06:51.087422+00:00", "trade", 8.81, 156.0]
["2026-09-28T19:06:51.087429+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:06:51.087434+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:06:51.087976+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:06:51.087978+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:06:51.087991+00:00", "trade", 8.81, 518.0]
["2026-09-28T19:06:51.087991+00:00", "trade", 8.81, 2.0]
["2026-09-28T19:06:51.087994+00:00", "trade", 8.81, 61.0]
["2026-09-28T19:06:51.088018+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:06:51.088023+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:06:51.088033+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:06:51.088053+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:06:51.088108+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:06:51.088108+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.088118+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.088159+00:00", "trade", 8.815, 53.0]
["2026-09-28T19:06:51.088279+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.088283+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.088298+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.088353+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.088383+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.088454+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.088459+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.088460+00:00", "trade", 8.81, 53.0]
["2026-09-28T19:06:51.088463+00:00", "trade", 8.81, 5.0]
["2026-09-28T19:06:51.088870+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.088925+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.089005+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.090880+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:06:51.090904+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.090935+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.091747+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.092087+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.092087+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.092629+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.092659+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.095861+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.098488+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.098608+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.105269+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.105269+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.105274+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.105289+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.105304+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.105820+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.106116+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.106286+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.106582+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.123978+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.124404+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.124885+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.127326+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.127762+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.128198+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.128208+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.128664+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.129110+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.131030+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.133913+00:00", "trade", 8.8, 1135.0]
["2026-09-28T19:06:51.135176+00:00", "trade", 8.805, 1100.0]
["2026-09-28T19:06:51.136427+00:00", "trade", 8.805, 4300.0]
["2026-09-28T19:06:51.136475+00:00", "trade", 8.805, 1400.0]
["2026-09-28T19:06:51.136500+00:00", "trade", 8.81, 4.0]
["2026-09-28T19:06:51.136502+00:00", "trade", 8.81, 431.0]
["2026-09-28T19:06:51.136924+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.137197+00:00", "trade", 8.81, 5.0]
["2026-09-28T19:06:51.137501+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.137501+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.137526+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.137952+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.137967+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.138408+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.138932+00:00", "trade", 8.805, 1400.0]
["2026-09-28T19:06:51.138944+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.138979+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.140387+00:00", "trade", 8.805, 238.0]
["2026-09-28T19:06:51.140613+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.140613+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.142381+00:00", "trade", 8.805, 284.0]
["2026-09-28T19:06:51.143822+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:06:51.143906+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.144083+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:06:51.144087+00:00", "trade", 8.8, 30.0]
["2026-09-28T19:06:51.144090+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.144090+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.144093+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.144096+00:00", "trade", 8.8, 25.0]
["2026-09-28T19:06:51.144096+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:06:51.144101+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.144101+00:00", "trade", 8.8, 6.0]
["2026-09-28T19:06:51.144203+00:00", "trade", 8.8, 16.0]
["2026-09-28T19:06:51.144207+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:06:51.144210+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:06:51.144213+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.144219+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.144243+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.144252+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.144282+00:00", "trade", 8.805, 42.0]
["2026-09-28T19:06:51.144282+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:06:51.144282+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:06:51.144282+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.144282+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.144333+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:06:51.144348+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.144351+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.144351+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.144357+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.144378+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.144393+00:00", "trade", 8.8, 1300.0]
["2026-09-28T19:06:51.144396+00:00", "trade", 8.8, 144.0]
["2026-09-28T19:06:51.144396+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.144403+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144407+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144408+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.144408+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.144408+00:00", "trade", 8.8, 68.0]
["2026-09-28T19:06:51.144412+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144412+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144412+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144414+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:06:51.144414+00:00", "trade", 8.8, 370.0]
["2026-09-28T19:06:51.144417+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144417+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144420+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:06:51.144420+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.144420+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.144422+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144423+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.144507+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144522+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144532+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144547+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144552+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144643+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144653+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144653+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144683+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144748+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144818+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144818+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144833+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144873+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.144888+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.145089+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.145134+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.145189+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:06:51.145194+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145196+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:06:51.145196+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.145259+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145274+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145289+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145316+00:00", "trade", 8.8, 16.0]
["2026-09-28T19:06:51.145350+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145375+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145394+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145394+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145434+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145449+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145449+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145795+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145915+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.145915+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:06:51.145916+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145931+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145956+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145971+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145971+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.145981+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.146016+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.146021+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.146051+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.146051+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.146397+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.146432+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.146457+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.146457+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.146743+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.146898+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.148480+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:06:51.148483+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:06:51.148537+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.148546+00:00", "trade", 8.8, 75.0]
["2026-09-28T19:06:51.148546+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.148552+00:00", "trade", 8.8, 81.0]
["2026-09-28T19:06:51.148555+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.148555+00:00", "trade", 8.8, 144.0]
["2026-09-28T19:06:51.148558+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.148562+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.148562+00:00", "trade", 8.8, 52.0]
["2026-09-28T19:06:51.148564+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:06:51.148564+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:06:51.148582+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.148587+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.148587+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.148597+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.148597+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.148602+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.148612+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.148612+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.148622+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.148622+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.148627+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:51.148677+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:06:51.148677+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:06:51.148788+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.148998+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.149058+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.149098+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.149108+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.149138+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.149153+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.149193+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.149264+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.149414+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.149459+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.149524+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.149524+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.149609+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.150131+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.150542+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.150998+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.151048+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.151048+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.151434+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.153188+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.157132+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.174068+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.174534+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.174539+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.174975+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.175005+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.175005+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.175431+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.183547+00:00", "trade", 8.81, 66.0]
["2026-09-28T19:06:51.189046+00:00", "trade", 8.81, 6.0]
["2026-09-28T19:06:51.245979+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.245989+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.246049+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.246109+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.246506+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.246565+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.246961+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.247082+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.247307+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.247332+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.247332+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.247413+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.247768+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.247869+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.254174+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.254630+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.257587+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.258058+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.286225+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.286235+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.286731+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.287508+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.287523+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.289403+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.289658+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.289698+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.505623+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.505979+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.506475+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.650242+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.650242+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.746472+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.746487+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.820488+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.820974+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:51.950478+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:52.009554+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:52.397965+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:52.820902+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:52.821378+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:54.691189+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:56.325511+00:00", "trade", 8.8038, 18.0]
["2026-09-28T19:06:56.580917+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:56.580962+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:57.292137+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:57.292137+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:57.292628+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:57.292628+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:57.293074+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:57.374779+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:58.679328+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:58.679328+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:58.679403+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:58.679403+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:58.679804+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:58.679804+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:58.892746+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:58.892751+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:58.893222+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:58.893278+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:06:59.385315+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:00.010635+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:00.749047+00:00", "trade", 8.805, 635.0]
["2026-09-28T19:07:00.754523+00:00", "trade", 8.805, 500.0]
["2026-09-28T19:07:01.429857+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:02.225719+00:00", "trade", 8.805, 73.0]
["2026-09-28T19:07:03.765979+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:06.032561+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:06.032756+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:06.037312+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:06.133306+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:06.404576+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:07:06.407839+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:07:06.585800+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:07:06.585800+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:07:06.585800+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:07:06.601167+00:00", "trade", 8.805, 400.0]
["2026-09-28T19:07:06.602258+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:07.168723+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:07.168838+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:07.169269+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:07.170362+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:07.170367+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:07.566336+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:07.566336+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:14.256188+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:15.903363+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:15.903403+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:15.903884+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:15.980013+00:00", "trade", 8.805, 154.0]
["2026-09-28T19:07:16.077911+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:07:16.079698+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:17.381801+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:20.808713+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:07:21.369669+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.370191+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.370261+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.371298+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.388452+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:07:21.389061+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.389061+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.522106+00:00", "trade", 8.8, 203.0]
["2026-09-28T19:07:21.522154+00:00", "trade", 8.8, 187.0]
["2026-09-28T19:07:21.522724+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.522728+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:07:21.522728+00:00", "trade", 8.8, 3.0]
["2026-09-28T19:07:21.522749+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.522779+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.522849+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.522920+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.522955+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.523296+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.523787+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.529590+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.589393+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:21.589423+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:22.053043+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:25.042311+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:27.347053+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:29.057519+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:29.057956+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:30.010656+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:30.048676+00:00", "trade", 8.8001, 40.0]
["2026-09-28T19:07:30.265032+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:30.595575+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:30.974648+00:00", "trade", 8.805, 500.0]
["2026-09-28T19:07:31.215898+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:31.219537+00:00", "trade", 8.8, 61.0]
["2026-09-28T19:07:31.236552+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:31.589910+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:31.592175+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:31.627509+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:07:31.627510+00:00", "trade", 8.8, 197.0]
["2026-09-28T19:07:31.627513+00:00", "trade", 8.8, 203.0]
["2026-09-28T19:07:31.627588+00:00", "trade", 8.8, 197.0]
["2026-09-28T19:07:31.627588+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:07:31.627609+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:07:31.627898+00:00", "trade", 8.8, 16.0]
["2026-09-28T19:07:31.627898+00:00", "trade", 8.8, 38.0]
["2026-09-28T19:07:31.627898+00:00", "trade", 8.8, 81.0]
["2026-09-28T19:07:31.627907+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:07:31.627907+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:07:31.627913+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:07:31.628035+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:07:31.628056+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:07:31.628085+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:07:31.628101+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:07:31.628106+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:07:31.628111+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:07:31.628112+00:00", "trade", 8.8, 144.0]
["2026-09-28T19:07:31.628112+00:00", "trade", 8.8, 364.0]
["2026-09-28T19:07:31.628115+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:07:31.628115+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:07:31.628121+00:00", "trade", 8.8, 9.0]
["2026-09-28T19:07:31.628121+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:07:31.628125+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:07:31.628125+00:00", "trade", 8.8, 11.0]
["2026-09-28T19:07:31.628126+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628127+00:00", "trade", 8.8, 4.0]
["2026-09-28T19:07:31.628130+00:00", "trade", 8.8, 3.0]
["2026-09-28T19:07:31.628133+00:00", "trade", 8.8, 14.0]
["2026-09-28T19:07:31.628133+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:07:31.628133+00:00", "trade", 8.8, 4.0]
["2026-09-28T19:07:31.628139+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:07:31.628139+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:07:31.628139+00:00", "trade", 8.8, 4.0]
["2026-09-28T19:07:31.628141+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628146+00:00", "trade", 8.8, 17.0]
["2026-09-28T19:07:31.628146+00:00", "trade", 8.8, 8.0]
["2026-09-28T19:07:31.628151+00:00", "trade", 8.8, 3.0]
["2026-09-28T19:07:31.628151+00:00", "trade", 8.8, 3.0]
["2026-09-28T19:07:31.628151+00:00", "trade", 8.8, 3.0]
["2026-09-28T19:07:31.628154+00:00", "trade", 8.8, 3.0]
["2026-09-28T19:07:31.628157+00:00", "trade", 8.8, 3.0]
["2026-09-28T19:07:31.628157+00:00", "trade", 8.8, 3.0]
["2026-09-28T19:07:31.628161+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:07:31.628161+00:00", "trade", 8.8, 2.0]
["2026-09-28T19:07:31.628167+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:07:31.628246+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628256+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628296+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628376+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628461+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628467+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628467+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628467+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628467+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628471+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628471+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628471+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628477+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628477+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628632+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628672+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628712+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628777+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628777+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628792+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628863+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628912+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.628993+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.629795+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.629955+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.630035+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.630105+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:07:31.630356+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.630545+00:00", "trade", 8.79, 600.0]
["2026-09-28T19:07:31.630545+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:07:31.630548+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:07:31.630548+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:07:31.630550+00:00", "trade", 8.79, 1400.0]
["2026-09-28T19:07:31.630592+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:07:31.630772+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.630787+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.631033+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.631068+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.631513+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:07:31.631514+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.631955+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.632436+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.635308+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.635563+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.635578+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.637569+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:07:31.640038+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:07:31.655326+00:00", "trade", 8.795, 53.0]
["2026-09-28T19:07:31.655812+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.657323+00:00", "trade", 8.795, 6.0]
["2026-09-28T19:07:31.661014+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.733066+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.733863+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.734429+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.806370+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:31.987657+00:00", "trade", 8.8021, 2.0]
["2026-09-28T19:07:32.063473+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:32.177410+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:32.189860+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:32.189860+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:32.322260+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:37.062681+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.333265+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.333265+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.333460+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.333500+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.437418+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.437418+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.437934+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.437934+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.510838+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.510843+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.511079+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.511079+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.588623+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.588623+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.589185+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.589185+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.665532+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.665532+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.666048+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.666053+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.743277+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.743312+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.743833+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.743838+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.815860+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.815860+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.816416+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.816421+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.890884+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.890884+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.891164+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.891164+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.968428+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.968428+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.969270+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:40.969270+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:41.041252+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:41.041252+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:41.041453+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:41.041453+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:41.658292+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:41.880963+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:41.880963+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:43.290662+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:43.290702+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:47.514269+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:07:48.309528+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.309557+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.309559+00:00", "trade", 8.8, 15.0]
["2026-09-28T19:07:48.309593+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.310129+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.310234+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.310720+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.310770+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.311016+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.311036+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.312179+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.312625+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.313256+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.315086+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.315812+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.321596+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.379725+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.379735+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.379760+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.380276+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.380306+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.381223+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.411125+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.411155+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.412202+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.412638+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.418402+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.418437+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.428160+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:48.428616+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:49.145886+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:49.145886+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:49.255201+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.312150+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.316410+00:00", "trade", 8.8, 12.0]
["2026-09-28T19:07:50.316661+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.316683+00:00", "trade", 8.795, 11.0]
["2026-09-28T19:07:50.316695+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.316705+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.317026+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.317051+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.317382+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.317387+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.317908+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.318054+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.319101+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.319467+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.323988+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.394436+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.397388+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.442580+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:50.479268+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:51.624898+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:51.624948+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:53.860987+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:56.480549+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:56.480980+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:56.486984+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:56.490212+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:56.910103+00:00", "trade", 8.7979, 17.0]
["2026-09-28T19:07:56.963405+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:56.966527+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:57.293270+00:00", "trade", 8.795, 50.0]
["2026-09-28T19:07:57.424498+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:57.424684+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:57.427410+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:57.427455+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:57.428954+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:57.461386+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:57.461692+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:57.462148+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:57.482867+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:57.483354+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:57.508118+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:57.508564+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:58.089238+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:58.230424+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:59.034941+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:59.044980+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:59.204275+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:59.279379+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:59.280141+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:07:59.354723+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:00.010681+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:00.655904+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:00.667472+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:00.678072+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:00.768743+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:00.769184+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:01.694890+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:01.695366+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:01.804025+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:02.707293+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:04.560534+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:04.560654+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:04.561215+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:04.561697+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:04.577660+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:04.578131+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:06.096354+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:08.361547+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:08.373891+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:08.390561+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:10.145982+00:00", "trade", 8.7999, 114.0]
["2026-09-28T19:08:11.990996+00:00", "trade", 8.7954, 55.0]
["2026-09-28T19:08:27.344453+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:27.345300+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:27.354743+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:27.354783+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:27.355224+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:27.355544+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:27.355966+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:27.355986+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:27.388994+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:27.389034+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:27.389475+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:28.096064+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:28.096585+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:28.096986+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:28.098505+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:28.098946+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:28.163605+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:28.173850+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:28.247996+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:28.249735+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:28.305283+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:28.317818+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:28.518551+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:29.033353+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:29.034681+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:29.035638+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:29.035919+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:29.037442+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:29.037969+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:29.037969+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:29.054613+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:29.055094+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:29.065168+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:29.066662+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:29.831149+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:29.931784+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:30.010767+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:30.011128+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:31.738088+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:31.777041+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:31.777497+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:31.824755+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:32.662987+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:32.663428+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:32.663909+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:32.669753+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:32.670149+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:34.690177+00:00", "trade", 8.8, 70.0]
["2026-09-28T19:08:37.048438+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:37.048954+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:37.052237+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:37.054658+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:37.056998+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:37.452824+00:00", "trade", 8.795, 60.0]
["2026-09-28T19:08:37.517606+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:37.517909+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:08:37.518042+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:37.518042+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:37.518330+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:08:37.518528+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:37.518969+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:37.519405+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:37.528727+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:37.529208+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:40.612965+00:00", "trade", 8.7997, 113.0]
["2026-09-28T19:08:40.615493+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:08:40.629538+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:08:40.629541+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:08:40.629544+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:08:40.629547+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:08:40.629550+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:08:40.629550+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:08:40.629553+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:08:40.629553+00:00", "trade", 8.8, 192.0]
["2026-09-28T19:08:40.629556+00:00", "trade", 8.8, 496.0]
["2026-09-28T19:08:40.629580+00:00", "trade", 8.8, 4.0]
["2026-09-28T19:08:40.629672+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:08:40.629687+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:08:40.629745+00:00", "trade", 8.8, 75.0]
["2026-09-28T19:08:40.629748+00:00", "trade", 8.8, 52.0]
["2026-09-28T19:08:40.629751+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:08:40.629754+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:08:40.629757+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:08:40.629757+00:00", "trade", 8.8, 900.0]
["2026-09-28T19:08:40.629760+00:00", "trade", 8.8, 176.0]
["2026-09-28T19:08:40.629762+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:08:40.629766+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:08:40.629766+00:00", "trade", 8.8, 24.0]
["2026-09-28T19:08:40.629882+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:08:40.629882+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:08:40.629882+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:08:40.629897+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:08:40.629907+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:08:40.629922+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:08:40.630058+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.630103+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.630103+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.630133+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.630163+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.630178+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.630178+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.630338+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.630419+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.630459+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.630579+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.630900+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.631050+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.631077+00:00", "trade", 8.7999, 41.0]
["2026-09-28T19:08:40.631080+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.633997+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.634498+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.634939+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.634980+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.637130+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.637491+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.637496+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.637506+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.637731+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.638102+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.645941+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.646382+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.650201+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.650787+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.651664+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.653469+00:00", "trade", 8.805, 12.0]
["2026-09-28T19:08:40.660987+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.661468+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.690622+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.701057+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.739494+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.906271+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.940182+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:40.950963+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:43.772882+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:44.633751+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:08:44.687188+00:00", "trade", 8.805, 33.0]
["2026-09-28T19:08:45.674819+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:45.675256+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:45.689319+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:49.437247+00:00", "trade", 8.8029, 1.0]
["2026-09-28T19:08:49.439721+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:49.440203+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:50.656361+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:51.758196+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:52.865064+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:52.865756+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:53.022169+00:00", "trade", 8.805, 12.0]
["2026-09-28T19:08:53.560042+00:00", "trade", 8.805, 95.0]
["2026-09-28T19:08:53.560111+00:00", "trade", 8.805, 21.0]
["2026-09-28T19:08:56.696748+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:08:56.697361+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:56.697361+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:56.697401+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:56.842061+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:08:58.327606+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:09:00.010803+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:03.636718+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:03.636743+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:03.637399+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:03.637765+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:03.637876+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:03.638317+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:03.986079+00:00", "trade", 8.8003, 20.0]
["2026-09-28T19:09:04.012619+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:04.013130+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:04.256410+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:05.072128+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:05.072154+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:05.072770+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:05.073602+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:05.073627+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:05.074158+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:05.184396+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:05.184817+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:05.285507+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:06.175332+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:06.176089+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:07.136147+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:07.171432+00:00", "trade", 8.811, 2.0]
["2026-09-28T19:09:09.177161+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:09:09.666003+00:00", "trade", 8.8109, 300.0]
["2026-09-28T19:09:10.632741+00:00", "trade", 8.8035, 10.0]
["2026-09-28T19:09:11.056344+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:11.056349+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:11.056384+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:11.056439+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:13.088431+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:13.088457+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:13.088677+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:13.089314+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:13.091539+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:13.091564+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:13.092165+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:14.193866+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:14.193901+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:14.193941+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:18.738190+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:19.809914+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:22.714951+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:22.714971+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:22.771682+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:22.771697+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:24.307522+00:00", "trade", 8.8099, 120.0]
["2026-09-28T19:09:26.507589+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:26.735157+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.010833+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.635947+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.635977+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.639045+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.640448+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.640473+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.641255+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.645736+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.645766+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.646578+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.647174+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.647490+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.649856+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.650808+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:30.651174+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:33.572901+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:09:35.596804+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:35.596834+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:39.398894+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:39.880748+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:39.880748+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:40.634737+00:00", "trade", 8.8099, 2.0]
["2026-09-28T19:09:44.866368+00:00", "trade", 8.805, 120.0]
["2026-09-28T19:09:45.586019+00:00", "trade", 8.808, 200.0]
["2026-09-28T19:09:46.368017+00:00", "trade", 8.8076, 227.0]
["2026-09-28T19:09:46.368032+00:00", "trade", 8.8076, 1.0]
["2026-09-28T19:09:47.991501+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:51.994485+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:51.995247+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:52.070536+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:52.071298+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:52.393215+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:52.548525+00:00", "trade", 8.802, 100.0]
["2026-09-28T19:09:53.378638+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:55.350618+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:55.350653+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:56.807730+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:56.820901+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:56.892281+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:57.365560+00:00", "trade", 8.805, 120.0]
["2026-09-28T19:09:57.380157+00:00", "trade", 8.81, 4.0]
["2026-09-28T19:09:57.825044+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:57.825074+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:57.825546+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:57.828026+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:57.915535+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:57.916056+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:09:58.095628+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:10:00.010859+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:00.415666+00:00", "trade", 8.8073, 54.0]
["2026-09-28T19:10:01.119350+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:01.119380+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:03.061197+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:03.061848+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:03.064851+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:03.064971+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:03.072454+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:03.439365+00:00", "trade", 8.8, 1135.0]
["2026-09-28T19:10:03.440228+00:00", "trade", 8.8087, 1.0]
["2026-09-28T19:10:03.440592+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:10:03.441894+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:03.598542+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:07.730404+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:07.730524+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:07.730850+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:09.658318+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:09.716762+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:10.040783+00:00", "trade", 8.805, 46.0]
["2026-09-28T19:10:10.636738+00:00", "trade", 8.8021, 22.0]
["2026-09-28T19:10:12.946918+00:00", "trade", 8.8026, 12.0]
["2026-09-28T19:10:12.951681+00:00", "trade", 8.8026, 6.0]
["2026-09-28T19:10:21.214968+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:24.024954+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:24.032036+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:24.094585+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:28.606432+00:00", "trade", 8.8066, 100.0]
["2026-09-28T19:10:28.612049+00:00", "trade", 8.8066, 40.0]
["2026-09-28T19:10:29.927044+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:29.928858+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:29.930141+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:30.010883+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:30.149313+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:30.149343+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:32.080495+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:32.080495+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:32.080681+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:32.083242+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:32.110011+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:32.112612+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:32.132033+00:00", "trade", 8.8066, 14.0]
["2026-09-28T19:10:32.314784+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:33.973491+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:33.973536+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:34.144026+00:00", "trade", 8.805, 600.0]
["2026-09-28T19:10:34.145847+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:36.238088+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:36.386401+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:37.273971+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:39.655391+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:39.920899+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:40.041506+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:40.042353+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:40.044709+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:40.045100+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:40.045255+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:40.049866+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:40.063524+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:40.638750+00:00", "trade", 8.8051, 9.0]
["2026-09-28T19:10:41.582539+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:43.108009+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:10:43.758875+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:46.076067+00:00", "trade", 8.8065, 300.0]
["2026-09-28T19:10:47.711599+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:47.753484+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:48.022365+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:52.704167+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:55.325755+00:00", "trade", 8.805, 118.0]
["2026-09-28T19:10:57.447575+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:57.979603+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:57.981287+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:10:57.982680+00:00", "trade", 8.81, 4.0]
["2026-09-28T19:11:00.010914+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:00.572071+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:00.961476+00:00", "trade", 8.8051, 4.0]
["2026-09-28T19:11:00.962857+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:00.984514+00:00", "trade", 8.803, 17.0]
["2026-09-28T19:11:00.984947+00:00", "trade", 8.8017, 11.0]
["2026-09-28T19:11:00.985383+00:00", "trade", 8.8051, 1.0]
["2026-09-28T19:11:00.986144+00:00", "trade", 8.8051, 4.0]
["2026-09-28T19:11:03.095274+00:00", "trade", 8.802, 1.0]
["2026-09-28T19:11:05.010859+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:05.140187+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:05.140623+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:05.530146+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:05.530698+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:05.530898+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:05.722391+00:00", "trade", 8.805, 120.0]
["2026-09-28T19:11:06.219795+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:06.220070+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:10.640738+00:00", "trade", 8.8048, 4.0]
["2026-09-28T19:11:12.635328+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:12.637623+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:12.638661+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:12.659731+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:12.727688+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:12.727873+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:12.728164+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:12.728329+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:13.509065+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:13.987287+00:00", "trade", 8.802, 1.0]
["2026-09-28T19:11:17.461790+00:00", "trade", 8.8, 1702.0]
["2026-09-28T19:11:17.462702+00:00", "trade", 8.8087, 2.0]
["2026-09-28T19:11:17.463092+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:11:17.463954+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:17.464310+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:17.464325+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:17.464481+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:17.464786+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:17.465027+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:17.465468+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:18.651675+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:18.651910+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:20.490076+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:20.800155+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:22.001091+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:22.001558+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:22.001668+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:22.822091+00:00", "trade", 8.81, 170.0]
["2026-09-28T19:11:22.822449+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:11:22.990905+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:24.825916+00:00", "trade", 8.8042, 5.0]
["2026-09-28T19:11:25.465219+00:00", "trade", 8.8042, 100.0]
["2026-09-28T19:11:28.092367+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:28.092603+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:28.092923+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:28.095824+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:11:30.010945+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:33.626424+00:00", "trade", 8.8022, 3.0]
["2026-09-28T19:11:33.629909+00:00", "trade", 8.8022, 1.0]
["2026-09-28T19:11:33.652493+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:11:33.652860+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:11:35.542862+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:35.543463+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:35.543824+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:35.543944+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:35.543999+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:35.755774+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:40.628962+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:40.629398+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:40.642738+00:00", "trade", 8.8009, 25.0]
["2026-09-28T19:11:41.802036+00:00", "trade", 8.8099, 567.0]
["2026-09-28T19:11:41.802397+00:00", "trade", 8.8099, 1.0]
["2026-09-28T19:11:41.804739+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:41.805220+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:42.051858+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:47.563492+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:48.017716+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:11:57.984650+00:00", "trade", 8.81, 4.0]
["2026-09-28T19:11:59.255624+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:59.372607+00:00", "trade", 8.805, 2000.0]
["2026-09-28T19:11:59.375084+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:59.383223+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:11:59.419621+00:00", "trade", 8.81, 68.0]
["2026-09-28T19:12:00.010969+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:02.045017+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:02.045017+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:03.095064+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:12:05.041372+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:06.865969+00:00", "trade", 8.8042, 20.0]
["2026-09-28T19:12:06.867328+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:06.867804+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:06.869051+00:00", "trade", 8.8042, 3.0]
["2026-09-28T19:12:07.864048+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:07.867612+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:07.877616+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:10.349220+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:10.644741+00:00", "trade", 8.8062, 35.0]
["2026-09-28T19:12:11.221740+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:13.490266+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:12:13.497645+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:12:13.503202+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:13.558327+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:12:13.559897+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:13.560236+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:12:13.560719+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:13.561861+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:13.649235+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:13.649240+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:13.649270+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:12:13.649966+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:13.650658+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:13.661364+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:13.945981+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:12:14.149039+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:12:14.575877+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:12:14.845692+00:00", "trade", 8.8084, 25.0]
["2026-09-28T19:12:14.846528+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:12:18.818598+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:18.819290+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:18.825244+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:20.817557+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:20.818419+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:28.120038+00:00", "trade", 8.8095, 50.0]
["2026-09-28T19:12:28.133372+00:00", "trade", 8.81, 50.0]
["2026-09-28T19:12:28.386318+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:28.386353+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:30.010995+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:30.393733+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:12:30.393952+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:12:32.685193+00:00", "trade", 8.805, 227.0]
["2026-09-28T19:12:32.685268+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:12:39.052633+00:00", "trade", 8.81, 6.0]
["2026-09-28T19:12:39.052633+00:00", "trade", 8.81, 600.0]
["2026-09-28T19:12:39.052651+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:12:39.052654+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:12:39.052654+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:12:39.052657+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:12:39.052691+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:39.052693+00:00", "trade", 8.81, 46.0]
["2026-09-28T19:12:39.052693+00:00", "trade", 8.81, 54.0]
["2026-09-28T19:12:39.052702+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:12:39.052709+00:00", "trade", 8.81, 1300.0]
["2026-09-28T19:12:39.052711+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:39.052714+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:12:39.052714+00:00", "trade", 8.81, 153.0]
["2026-09-28T19:12:39.052716+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:39.052718+00:00", "trade", 8.81, 21.0]
["2026-09-28T19:12:39.052718+00:00", "trade", 8.81, 900.0]
["2026-09-28T19:12:39.052724+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:12:39.052724+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:12:39.052724+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:12:39.052726+00:00", "trade", 8.81, 900.0]
["2026-09-28T19:12:39.052729+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:12:39.052733+00:00", "trade", 8.81, 1000.0]
["2026-09-28T19:12:39.052733+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:12:39.052736+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:39.052736+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:39.052738+00:00", "trade", 8.81, 191.0]
["2026-09-28T19:12:39.052741+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:39.052741+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:39.052746+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:39.052746+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:39.052746+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:12:39.052751+00:00", "trade", 8.81, 56.0]
["2026-09-28T19:12:39.052751+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:12:39.052937+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:12:39.052937+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:12:39.052946+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:12:39.052972+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:12:39.053067+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053237+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053267+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053348+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053358+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053393+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053393+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053393+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053394+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:12:39.053397+00:00", "trade", 8.81, 21.0]
["2026-09-28T19:12:39.053413+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:12:39.053413+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:12:39.053418+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:12:39.053468+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:12:39.053536+00:00", "trade", 8.81, 1400.0]
["2026-09-28T19:12:39.053538+00:00", "trade", 8.81, 30.0]
["2026-09-28T19:12:39.053538+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:12:39.053538+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053548+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053548+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053566+00:00", "trade", 8.81, 70.0]
["2026-09-28T19:12:39.053566+00:00", "trade", 8.81, 21.0]
["2026-09-28T19:12:39.053577+00:00", "trade", 8.81, 46.0]
["2026-09-28T19:12:39.053590+00:00", "trade", 8.81, 54.0]
["2026-09-28T19:12:39.053724+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053774+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053949+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053949+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053974+00:00", "trade", 8.815, 49.0]
["2026-09-28T19:12:39.053984+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.053998+00:00", "trade", 8.8091, 43.0]
["2026-09-28T19:12:39.054024+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.054044+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.054070+00:00", "trade", 8.81, 45.0]
["2026-09-28T19:12:39.054079+00:00", "trade", 8.81, 52.0]
["2026-09-28T19:12:39.054119+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.054425+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.054465+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.054947+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.054947+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.055267+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.055428+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.055428+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.056265+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.057593+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.057618+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.058184+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.058189+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.063467+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.066850+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.066875+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.067772+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.072417+00:00", "trade", 8.81, 45.0]
["2026-09-28T19:12:39.074809+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.086707+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.093077+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.093599+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.095543+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.095573+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.128782+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.128807+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.128813+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.133674+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.153075+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.153356+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.162027+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.162052+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.163084+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.190094+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.289801+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.289826+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.291280+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.302095+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.302161+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.302181+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.389048+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.575642+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:39.707440+00:00", "trade", 8.8101, 114.0]
["2026-09-28T19:12:40.047206+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.047231+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.056618+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.057029+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.062583+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.062593+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.062608+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.063129+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.063154+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.064156+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.075880+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.076316+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.077258+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.077288+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.077904+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.077909+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.078290+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.088635+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.089101+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.116681+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.116707+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.117403+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.117970+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.117975+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.129216+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.129497+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.129497+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.129697+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.129933+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.130129+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.130454+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.130575+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.130815+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.130850+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.131291+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.131296+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.131717+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.131818+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.132259+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.197705+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.198236+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.198421+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.235069+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.324993+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.355972+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.482929+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.484212+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.626055+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.683197+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.683197+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.683873+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.751860+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.793028+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.916105+00:00", "trade", 8.815, 10.0]
["2026-09-28T19:12:40.918392+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.918609+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:12:40.920110+00:00", "trade", 8.82, 39.0]
["2026-09-28T19:12:40.925216+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:12:40.926500+00:00", "trade", 8.8112, 40.0]
["2026-09-28T19:12:40.937037+00:00", "trade", 8.82, 57.0]
["2026-09-28T19:12:40.998097+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:40.998578+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:41.099253+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:41.178066+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:41.178637+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:41.243517+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:41.244093+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:41.282114+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:41.384503+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:42.755831+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:43.796325+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:43.796365+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:45.148247+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:45.220478+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:12:45.220478+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:12:45.220481+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:12:45.220535+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:12:45.220579+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.220594+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.220599+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.220703+00:00", "trade", 8.82, 215.0]
["2026-09-28T19:12:45.220705+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.220713+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:12:45.220713+00:00", "trade", 8.82, 75.0]
["2026-09-28T19:12:45.220719+00:00", "trade", 8.82, 52.0]
["2026-09-28T19:12:45.220719+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:12:45.220723+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:12:45.220728+00:00", "trade", 8.82, 60.0]
["2026-09-28T19:12:45.220728+00:00", "trade", 8.82, 900.0]
["2026-09-28T19:12:45.220728+00:00", "trade", 8.82, 6.0]
["2026-09-28T19:12:45.220731+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:12:45.220740+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.220800+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.220800+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.220800+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.220805+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.220805+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.220810+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.220810+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.220825+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.220825+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.220840+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.221025+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:45.221030+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.221035+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.221045+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.221115+00:00", "trade", 8.82, 215.0]
["2026-09-28T19:12:45.221261+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.221271+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.221391+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.221456+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.221592+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.221672+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.221752+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.221892+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.221892+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.223191+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.223321+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.224408+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.224408+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.224418+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.225391+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.225832+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.225912+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.228107+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.228118+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.228137+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.228197+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.228207+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.231210+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.231230+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.231240+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.240487+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.250962+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.250962+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.251395+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:45.251418+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.251443+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.251999+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.252736+00:00", "trade", 8.825, 224.0]
["2026-09-28T19:12:45.270111+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:12:45.272608+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.273089+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.281910+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.358994+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.360999+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.379363+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.381362+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.381387+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.489239+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.489761+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.491199+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.491199+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.721112+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:45.723112+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:46.663079+00:00", "trade", 8.8276, 566.0]
["2026-09-28T19:12:46.663091+00:00", "trade", 8.8276, 1.0]
["2026-09-28T19:12:46.664363+00:00", "trade", 8.822, 45.0]
["2026-09-28T19:12:47.606135+00:00", "trade", 8.8059, 100.0]
["2026-09-28T19:12:48.267891+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:48.268648+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:48.807843+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:50.432223+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:50.979664+00:00", "trade", 8.825, 361.0]
["2026-09-28T19:12:50.979700+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:50.981117+00:00", "trade", 8.825, 119.0]
["2026-09-28T19:12:50.981553+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:50.983937+00:00", "trade", 8.825, 261.0]
["2026-09-28T19:12:50.984936+00:00", "trade", 8.825, 922.0]
["2026-09-28T19:12:50.985447+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:50.986815+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:50.988239+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:50.988550+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:12:50.989224+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:12:50.989702+00:00", "trade", 8.825, 103.0]
["2026-09-28T19:12:50.999484+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:50.999484+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:50.999484+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:50.999484+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:50.999484+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:50.999484+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:50.999484+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:50.999484+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:50.999484+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:12:50.999484+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:51.000026+00:00", "trade", 8.825, 71.0]
["2026-09-28T19:12:51.000292+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:51.000811+00:00", "trade", 8.825, 40.0]
["2026-09-28T19:12:51.001034+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:51.011251+00:00", "trade", 8.825, 800.0]
["2026-09-28T19:12:51.017067+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:51.025259+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:12:51.028461+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:51.029637+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:51.029637+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:51.030103+00:00", "trade", 8.825, 1421.0]
["2026-09-28T19:12:51.031384+00:00", "trade", 8.825, 43.0]
["2026-09-28T19:12:51.031760+00:00", "trade", 8.825, 157.0]
["2026-09-28T19:12:51.032439+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:51.039663+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:12:51.048723+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:51.063802+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:51.077635+00:00", "trade", 8.825, 1400.0]
["2026-09-28T19:12:51.079927+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:51.144364+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:12:53.528042+00:00", "trade", 8.8164, 7.0]
["2026-09-28T19:12:53.850434+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:12:54.005766+00:00", "trade", 8.808, 28.0]
["2026-09-28T19:12:54.635129+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:54.643103+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:54.666138+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:54.676944+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:54.722713+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:55.064247+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:55.133702+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:55.434288+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:55.475031+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:56.063398+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:58.109402+00:00", "trade", 8.825, 1.0]
["2026-09-28T19:12:58.918808+00:00", "trade", 8.82, 25.0]
["2026-09-28T19:12:58.918844+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:12:58.918856+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:12:58.918856+00:00", "trade", 8.82, 3.0]
["2026-09-28T19:12:58.918859+00:00", "trade", 8.82, 23.0]
["2026-09-28T19:12:58.918871+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:12:58.918877+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:58.918878+00:00", "trade", 8.82, 40.0]
["2026-09-28T19:12:58.918878+00:00", "trade", 8.82, 77.0]
["2026-09-28T19:12:58.918883+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:12:58.918883+00:00", "trade", 8.82, 800.0]
["2026-09-28T19:12:58.918886+00:00", "trade", 8.82, 7.0]
["2026-09-28T19:12:58.918886+00:00", "trade", 8.82, 60.0]
["2026-09-28T19:12:58.918887+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:58.918887+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:58.918889+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:12:58.918889+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:12:58.918893+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:58.918898+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:58.918898+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:58.918898+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:58.918903+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:58.918908+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:58.918908+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:58.918938+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:12:58.919033+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:58.919048+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:58.919053+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:12:58.919085+00:00", "trade", 8.82, 60.0]
["2026-09-28T19:12:58.919088+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:12:58.919163+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.919359+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.919428+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:12:58.919569+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.919594+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.919599+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.919599+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.919604+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.919604+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.919604+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.919604+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.919669+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.919719+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.919805+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.919925+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.919935+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.920005+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.920161+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.920191+00:00", "trade", 8.823, 41.0]
["2026-09-28T19:12:58.920201+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.920481+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.921268+00:00", "trade", 8.82, 67.0]
["2026-09-28T19:12:58.922967+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.922967+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.923022+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.923283+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.923564+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.923564+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.924000+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.924000+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.926075+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.926160+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.926160+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.926726+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.927007+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.927563+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.929408+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.934554+00:00", "trade", 8.8195, 33.0]
["2026-09-28T19:12:58.936865+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.937447+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.937888+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:58.938258+00:00", "trade", 8.815, 161.0]
["2026-09-28T19:12:58.945476+00:00", "trade", 8.8195, 100.0]
["2026-09-28T19:12:59.019552+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.027757+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.184210+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.184395+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.184536+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.184561+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.184726+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.185167+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.186771+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.187007+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.187608+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.188410+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.288599+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.288924+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.477303+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.477383+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.587741+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.606516+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.606817+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.606827+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.606862+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.607067+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.607554+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.607579+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.609879+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.614640+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.623005+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.625105+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.630854+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.638242+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.638998+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.639555+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.711301+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.714463+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.714488+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.719881+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.719972+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.720698+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.721345+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.931020+00:00", "trade", 8.815, 118.0]
["2026-09-28T19:12:59.933535+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.933886+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.934588+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.934613+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:12:59.935355+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:00.011015+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:00.029780+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:00.036511+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:00.036681+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:00.036706+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:00.038596+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:00.155770+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:00.167473+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:00.838026+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:01.135074+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:01.135545+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:02.113961+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:02.149892+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:05.042796+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:05.042971+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:05.044179+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:05.353652+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:07.249449+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.256920+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.809703+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.815396+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.821741+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.877539+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.899897+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.899932+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.901326+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.949661+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.950262+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.950353+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.950623+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.950638+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.951104+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:08.953525+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:09.050797+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:09.052441+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:15.180889+00:00", "trade", 8.8168, 193.0]
["2026-09-28T19:13:15.225488+00:00", "trade", 8.815, 38.0]
["2026-09-28T19:13:17.757831+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:17.831246+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:17.842152+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:17.842593+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:17.912650+00:00", "trade", 8.8083, 26.0]
["2026-09-28T19:13:19.376533+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:19.377054+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:19.985595+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:20.525477+00:00", "trade", 8.8179, 8.0]
["2026-09-28T19:13:20.528971+00:00", "trade", 8.8179, 4.0]
["2026-09-28T19:13:22.062489+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:22.407757+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:22.407837+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:22.435247+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:22.435289+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:13:25.714752+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:25.731597+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:28.921743+00:00", "trade", 8.8178, 14.0]
["2026-09-28T19:13:29.256658+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:29.774287+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:13:30.011042+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:31.455102+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:31.455738+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:33.593011+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:33.693771+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:33.999164+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:34.302617+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:34.303098+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:34.771349+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:35.939673+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:35.939793+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:35.940255+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:35.944785+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:35.989352+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:35.989913+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:35.989993+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:35.999616+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:36.000112+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:36.055098+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:36.055189+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:36.081842+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:36.084939+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:36.103834+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:36.279583+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:36.280200+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:36.280861+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:36.482883+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:36.702040+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:36.702521+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:36.702962+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:38.870548+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:38.897797+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:38.935853+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:38.936710+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:38.937166+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:38.946489+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:38.946529+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.118228+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.118784+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.137654+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.137654+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.137659+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.137669+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.140190+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.195602+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.240945+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.242775+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.351504+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.545681+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.546288+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.546328+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.546764+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.552428+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.662024+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.662039+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.662124+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:39.841060+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:40.383398+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:40.398243+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:40.680856+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:40.688339+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:40.788819+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:45.239440+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:45.239440+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:45.239455+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:45.347572+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:45.628702+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:45.630552+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:45.630852+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:45.635158+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:45.643989+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:45.644089+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:45.877049+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:45.877355+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:45.980536+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:46.181927+00:00", "trade", 8.815, 55.0]
["2026-09-28T19:13:46.513992+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:46.514428+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:46.514498+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:46.514543+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:46.514869+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:46.580691+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:46.622155+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:13:46.668961+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:13:46.999737+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:13:47.014448+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:13:47.080657+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.083374+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.104733+00:00", "trade", 8.81, 139.0]
["2026-09-28T19:13:47.105296+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.105296+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.105341+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.105346+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.105346+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.105817+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.105817+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.105817+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.108303+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.108724+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.109065+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.116828+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.120818+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.133393+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.135393+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.135784+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.148243+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.148644+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.168281+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:47.985864+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:48.000940+00:00", "trade", 8.82, 193.0]
["2026-09-28T19:13:48.031556+00:00", "trade", 8.81, 38.0]
["2026-09-28T19:13:48.036007+00:00", "trade", 8.81, 118.0]
["2026-09-28T19:13:48.094758+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:13:48.120796+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:13:52.006194+00:00", "trade", 8.8082, 3.0]
["2026-09-28T19:13:53.406192+00:00", "trade", 8.815, 250.0]
["2026-09-28T19:13:53.983884+00:00", "trade", 8.8145, 1.0]
["2026-09-28T19:13:58.923744+00:00", "trade", 8.8146, 16.0]
["2026-09-28T19:14:00.011061+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:01.786479+00:00", "trade", 8.8082, 11.0]
["2026-09-28T19:14:04.582665+00:00", "trade", 8.8145, 1.0]
["2026-09-28T19:14:05.601829+00:00", "trade", 8.8189, 300.0]
["2026-09-28T19:14:10.330036+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:11.289205+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:14:14.496650+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:18.524513+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:22.744765+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.042705+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.528012+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.528028+00:00", "trade", 8.82, 21.0]
["2026-09-28T19:14:23.528638+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.528653+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.528663+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.529129+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.529144+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.529159+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.532698+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.535780+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.540422+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.541970+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.597257+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.597532+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.597838+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.629469+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.629499+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.645176+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.648148+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.709845+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.709870+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.709895+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.908078+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.908083+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.908103+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.908133+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:23.949637+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:24.465596+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:24.465596+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:25.030845+00:00", "trade", 8.82, 13.0]
["2026-09-28T19:14:25.030908+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:25.031094+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:25.031094+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:25.031099+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:25.031124+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:25.031134+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:25.031159+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:25.031470+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:25.031540+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:25.031540+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:25.037193+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:25.037193+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:27.446801+00:00", "trade", 8.8154, 10.0]
["2026-09-28T19:14:27.449992+00:00", "trade", 8.8154, 4.0]
["2026-09-28T19:14:28.415925+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:28.737030+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:28.806648+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:14:28.807087+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:28.807087+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:28.807137+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:28.808575+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:28.825701+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:28.925741+00:00", "trade", 8.8184, 7.0]
["2026-09-28T19:14:30.011091+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:30.777016+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:31.849602+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:31.914427+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:31.940223+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:32.215404+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:32.240288+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:32.606651+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:33.037353+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:33.037869+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:34.592905+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:39.960420+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:40.083474+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:40.086606+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:40.099327+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:14:40.212601+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:40.221688+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:40.222400+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:40.235265+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:42.836339+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:44.403168+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:14:47.096802+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:47.378408+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:47.939991+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:47.940432+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:47.949544+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:47.976934+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:48.009085+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:48.010409+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:48.020904+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:48.063946+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:52.249636+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:52.250117+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:53.018638+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:53.019165+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:53.701305+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:53.705625+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:53.710547+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:53.725112+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:55.782921+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:55.783537+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:55.788103+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:55.809033+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:55.837561+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:55.838042+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:55.838468+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:55.880573+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:55.913697+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:55.915181+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:55.915627+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:55.953277+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:55.953798+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:55.954279+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:56.564749+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:57.283351+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:57.317563+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:58.037163+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:58.712697+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:58.927747+00:00", "trade", 8.815, 3.0]
["2026-09-28T19:14:59.044568+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:59.045084+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:59.157643+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:14:59.158079+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:00.011121+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:06.738312+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:07.994466+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:10.701187+00:00", "trade", 8.8082, 21.0]
["2026-09-28T19:15:10.710188+00:00", "trade", 8.815, 3.0]
["2026-09-28T19:15:12.021984+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:12.067978+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:12.136020+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:15.765279+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:16.017199+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:17.463741+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:19.441564+00:00", "trade", 8.8081, 100.0]
["2026-09-28T19:15:19.489179+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:15:19.490746+00:00", "trade", 8.815, 232.0]
["2026-09-28T19:15:19.491693+00:00", "trade", 8.815, 107.0]
["2026-09-28T19:15:19.491753+00:00", "trade", 8.815, 154.0]
["2026-09-28T19:15:19.516789+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:19.532847+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:19.532927+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:19.548083+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:19.573745+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:20.987925+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:20.998254+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:21.031664+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:21.175827+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:21.453274+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:21.961515+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:25.966016+00:00", "trade", 8.8082, 100.0]
["2026-09-28T19:15:28.929738+00:00", "trade", 8.815, 7.0]
["2026-09-28T19:15:30.011132+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:31.298372+00:00", "trade", 8.81, 170.0]
["2026-09-28T19:15:31.298733+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:15:33.726156+00:00", "trade", 8.814, 12.0]
["2026-09-28T19:15:33.729407+00:00", "trade", 8.814, 3.0]
["2026-09-28T19:15:34.540120+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:34.553386+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:34.620591+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:35.144200+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:15:35.144895+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:15:35.231525+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:15:35.673686+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:35.737734+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:37.392843+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:38.866976+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:15:40.337588+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:15:45.378072+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:47.657649+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:47.824667+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:49.774975+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:49.787003+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:49.818062+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:49.860153+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:50.370719+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:50.384643+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:53.937965+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:55.794632+00:00", "trade", 8.8141, 20.0]
["2026-09-28T19:15:56.674050+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:56.777807+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:56.786799+00:00", "trade", 8.8082, 100.0]
["2026-09-28T19:15:57.078018+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:57.404250+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:57.462970+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:15:58.931729+00:00", "trade", 8.8135, 8.0]
["2026-09-28T19:15:59.910147+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:00.011158+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:00.060179+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:00.527934+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:02.937371+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:03.768797+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:03.768998+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:05.346076+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:05.349594+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:05.450134+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:07.121807+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:08.200257+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:14.359051+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:16:14.359706+00:00", "trade", 8.815, 40.0]
["2026-09-28T19:16:14.798265+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:14.918301+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:15.370113+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:15.707357+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:15.707951+00:00", "trade", 8.815, 97.0]
["2026-09-28T19:16:15.709235+00:00", "trade", 8.815, 303.0]
["2026-09-28T19:16:15.814111+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:16.385297+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:17.395143+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:16:17.484008+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:16:20.634005+00:00", "trade", 8.8143, 7.0]
["2026-09-28T19:16:26.010018+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:16:28.933744+00:00", "trade", 8.815, 10.0]
["2026-09-28T19:16:30.011183+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:30.599265+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:30.628048+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:33.143753+00:00", "trade", 8.8199, 5000.0]
["2026-09-28T19:16:33.145037+00:00", "trade", 8.8199, 65.0]
["2026-09-28T19:16:33.145111+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:33.146625+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:33.147016+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:33.278429+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:34.337884+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:34.337887+00:00", "trade", 8.815, 24.0]
["2026-09-28T19:16:34.337889+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:34.337889+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:34.337893+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:16:34.337893+00:00", "trade", 8.82, 52.0]
["2026-09-28T19:16:34.337893+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:16:34.337896+00:00", "trade", 8.82, 75.0]
["2026-09-28T19:16:34.337896+00:00", "trade", 8.82, 989.0]
["2026-09-28T19:16:34.338495+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:34.339092+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:34.340776+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:34.340976+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:34.349371+00:00", "trade", 8.82, 59.0]
["2026-09-28T19:16:34.351963+00:00", "trade", 8.82, 3.0]
["2026-09-28T19:16:34.355836+00:00", "trade", 8.82, 379.0]
["2026-09-28T19:16:34.637049+00:00", "trade", 8.82, 25.0]
["2026-09-28T19:16:34.909338+00:00", "trade", 8.8199, 172.0]
["2026-09-28T19:16:34.958211+00:00", "trade", 8.82, 104.0]
["2026-09-28T19:16:35.703236+00:00", "trade", 8.82, 42.0]
["2026-09-28T19:16:36.206299+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:16:36.207421+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:16:36.207595+00:00", "trade", 8.8194, 41.0]
["2026-09-28T19:16:36.208005+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:36.577049+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:16:36.577050+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:36.577696+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:36.584462+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:39.166198+00:00", "trade", 8.8093, 41.0]
["2026-09-28T19:16:39.169753+00:00", "trade", 8.8093, 12.0]
["2026-09-28T19:16:39.171521+00:00", "trade", 8.8093, 9.0]
["2026-09-28T19:16:39.173073+00:00", "trade", 8.8093, 4.0]
["2026-09-28T19:16:39.205959+00:00", "trade", 8.8192, 9.0]
["2026-09-28T19:16:39.207523+00:00", "trade", 8.8192, 2.0]
["2026-09-28T19:16:40.058356+00:00", "trade", 8.815, 2500.0]
["2026-09-28T19:16:40.059646+00:00", "trade", 8.8174, 68.0]
["2026-09-28T19:16:40.059709+00:00", "trade", 8.8152, 136.0]
["2026-09-28T19:16:40.061784+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:47.446632+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:47.512293+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:47.951866+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:47.951891+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:48.647733+00:00", "trade", 8.817, 1.0]
["2026-09-28T19:16:48.649107+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:48.787166+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:49.655305+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:52.057327+00:00", "trade", 8.8199, 2500.0]
["2026-09-28T19:16:52.060096+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:52.148482+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:52.155288+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:53.526632+00:00", "trade", 8.815, 200.0]
["2026-09-28T19:16:53.551500+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:53.622602+00:00", "trade", 8.8167, 1.0]
["2026-09-28T19:16:53.644233+00:00", "trade", 8.8167, 1.0]
["2026-09-28T19:16:53.657613+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:55.150775+00:00", "trade", 8.8188, 1.0]
["2026-09-28T19:16:55.809857+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:56.007002+00:00", "trade", 8.8186, 5.0]
["2026-09-28T19:16:56.447401+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:56.557954+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:56.558115+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:56.558435+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:56.628217+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:56.628698+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:56.793501+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:16:59.331437+00:00", "trade", 8.8172, 1.0]
["2026-09-28T19:17:00.011208+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:01.380852+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:01.809639+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:01.809970+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:01.907878+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:03.654380+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:03.808352+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:10.060738+00:00", "trade", 8.8195, 35.0]
["2026-09-28T19:17:10.582876+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:10.599897+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:11.246046+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:11.246527+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:11.322193+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:11.718362+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:11.719284+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:11.823999+00:00", "trade", 8.815, 50.0]
["2026-09-28T19:17:12.961128+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:13.639911+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:13.641374+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:13.693138+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:13.739443+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:13.792058+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:13.792134+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:14.348419+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:16.671565+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:16.676658+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:17.181907+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:18.328499+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:18.329140+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:18.845115+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:22.165919+00:00", "trade", 8.8187, 5.0]
["2026-09-28T19:17:22.251342+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:22.260639+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:30.011229+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:33.244905+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:33.246318+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:33.352617+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:35.268006+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:35.268452+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:35.557832+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:36.762903+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:38.427552+00:00", "trade", 8.8145, 11.0]
["2026-09-28T19:17:38.428923+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:38.429405+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:38.524276+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:39.694294+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:39.694299+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:40.062744+00:00", "trade", 8.8152, 1.0]
["2026-09-28T19:17:40.176150+00:00", "trade", 8.8145, 10.0]
["2026-09-28T19:17:40.212865+00:00", "trade", 8.815, 2.0]
["2026-09-28T19:17:40.427982+00:00", "trade", 8.815, 2.0]
["2026-09-28T19:17:42.293623+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:42.294455+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:42.372877+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:42.373388+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:42.996024+00:00", "trade", 8.82, 25.0]
["2026-09-28T19:17:42.996024+00:00", "trade", 8.82, 175.0]
["2026-09-28T19:17:42.996583+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:42.996969+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:42.997009+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:42.997009+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:42.997365+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:43.007289+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:43.073547+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:43.103979+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:43.220001+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:44.366172+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:44.487738+00:00", "trade", 8.8194, 10.0]
["2026-09-28T19:17:44.490387+00:00", "trade", 8.8194, 2.0]
["2026-09-28T19:17:49.031910+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:49.040932+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:49.120913+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:49.502487+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:49.604315+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:50.250540+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:51.013899+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:51.981421+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:17:53.079362+00:00", "trade", 8.8181, 5.0]
["2026-09-28T19:17:53.081165+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:53.081646+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:53.184241+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:53.695609+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:54.197606+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:56.352390+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:56.460648+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:58.007249+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:59.002806+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:17:59.101005+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:00.011250+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:01.017222+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:01.017693+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:01.866184+00:00", "trade", 8.8177, 5.0]
["2026-09-28T19:18:01.867583+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:01.868060+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:01.941966+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:02.179398+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:18:02.458211+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:02.688009+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:02.688851+00:00", "trade", 8.815, 161.0]
["2026-09-28T19:18:02.688851+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:18:02.695314+00:00", "trade", 8.815, 73.0]
["2026-09-28T19:18:02.696294+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:18:02.729478+00:00", "trade", 8.815, 1130.0]
["2026-09-28T19:18:02.803764+00:00", "trade", 8.815, 400.0]
["2026-09-28T19:18:02.816214+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:18:02.816214+00:00", "trade", 8.815, 300.0]
["2026-09-28T19:18:02.816214+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:18:02.816214+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:18:02.818289+00:00", "trade", 8.815, 97.0]
["2026-09-28T19:18:02.824303+00:00", "trade", 8.815, 200.0]
["2026-09-28T19:18:02.825608+00:00", "trade", 8.8153, 42.0]
["2026-09-28T19:18:02.853572+00:00", "trade", 8.815, 800.0]
["2026-09-28T19:18:02.918403+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:18:02.920181+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:18:02.921762+00:00", "trade", 8.815, 169.0]
["2026-09-28T19:18:02.997221+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:18:03.016155+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:03.018996+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:18:03.286471+00:00", "trade", 8.8199, 250.0]
["2026-09-28T19:18:06.185348+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:06.189738+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.006449+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.007131+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.009251+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.022337+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.030737+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.034898+00:00", "trade", 8.81, 16.0]
["2026-09-28T19:18:07.034902+00:00", "trade", 8.81, 405.0]
["2026-09-28T19:18:07.034902+00:00", "trade", 8.81, 25.0]
["2026-09-28T19:18:07.034907+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.034907+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.034907+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.034910+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.034913+00:00", "trade", 8.81, 30.0]
["2026-09-28T19:18:07.034919+00:00", "trade", 8.81, 25.0]
["2026-09-28T19:18:07.034925+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.034928+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.034932+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:18:07.034932+00:00", "trade", 8.81, 25.0]
["2026-09-28T19:18:07.034934+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.034941+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:18:07.034941+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.034943+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.034947+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:18:07.034947+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:18:07.034949+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.034949+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.034964+00:00", "trade", 8.81, 30.0]
["2026-09-28T19:18:07.034976+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:18:07.034976+00:00", "trade", 8.81, 2.0]
["2026-09-28T19:18:07.034988+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035017+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035157+00:00", "trade", 8.81, 45.0]
["2026-09-28T19:18:07.035160+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.035167+00:00", "trade", 8.81, 46.0]
["2026-09-28T19:18:07.035167+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.035167+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:18:07.035173+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.035173+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.035178+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:18:07.035178+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.035178+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:18:07.035178+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035181+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.035183+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035185+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:18:07.035188+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035193+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035196+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:18:07.035213+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035223+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:18:07.035228+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035233+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035248+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035265+00:00", "trade", 8.81, 28.0]
["2026-09-28T19:18:07.035292+00:00", "trade", 8.81, 56.0]
["2026-09-28T19:18:07.035346+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:18:07.035444+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035448+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035458+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035483+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035489+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035493+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035493+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035513+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035513+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035519+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035538+00:00", "trade", 8.81, 30.0]
["2026-09-28T19:18:07.035549+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035578+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.035579+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035579+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035594+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035599+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035599+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035609+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035609+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035609+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035614+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035619+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035659+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035739+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035764+00:00", "trade", 8.81, 600.0]
["2026-09-28T19:18:07.035764+00:00", "trade", 8.81, 1800.0]
["2026-09-28T19:18:07.035767+00:00", "trade", 8.81, 5.0]
["2026-09-28T19:18:07.035767+00:00", "trade", 8.81, 2.0]
["2026-09-28T19:18:07.035807+00:00", "trade", 8.81, 173.0]
["2026-09-28T19:18:07.035807+00:00", "trade", 8.81, 4.0]
["2026-09-28T19:18:07.035813+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.035813+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:18:07.035815+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035815+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035818+00:00", "trade", 8.81, 68.0]
["2026-09-28T19:18:07.035819+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035859+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035860+00:00", "trade", 8.81, 61.0]
["2026-09-28T19:18:07.035908+00:00", "trade", 8.81, 61.0]
["2026-09-28T19:18:07.035909+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035924+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035929+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035929+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035940+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035950+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.035960+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.036197+00:00", "trade", 8.81, 144.0]
["2026-09-28T19:18:07.036296+00:00", "trade", 8.8131, 40.0]
["2026-09-28T19:18:07.036340+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.036721+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.037033+00:00", "trade", 8.8101, 47.0]
["2026-09-28T19:18:07.037213+00:00", "trade", 8.81, 4.0]
["2026-09-28T19:18:07.038447+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:18:07.038451+00:00", "quote", 8.8, 8.82]
["2026-09-28T19:18:07.038456+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:07.038477+00:00", "trade", 8.81, 72.0]
["2026-09-28T19:18:07.038486+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:07.038486+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:07.038501+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:07.038731+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.038732+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:07.038801+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.038831+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.039218+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.039478+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.039478+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.039533+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.039613+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.039613+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.039658+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.039663+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.039713+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.039769+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.039839+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.039979+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.042325+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.042400+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.043964+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.043974+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.044665+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.048764+00:00", "trade", 8.81, 61.0]
["2026-09-28T19:18:07.050060+00:00", "trade", 8.81, 40.0]
["2026-09-28T19:18:07.051795+00:00", "trade", 8.81, 61.0]
["2026-09-28T19:18:07.061620+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:18:07.062486+00:00", "trade", 8.81, 6.0]
["2026-09-28T19:18:07.063009+00:00", "trade", 8.805, 55.0]
["2026-09-28T19:18:07.148408+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.148939+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.149014+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.149560+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.149766+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.159028+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.210410+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.210531+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.210581+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.211663+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.232322+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.543429+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.543454+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:07.543975+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.091294+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.091405+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.091565+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.091996+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.092016+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.101509+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.101804+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.105428+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.321037+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.323302+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.333552+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.333552+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.333762+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.334258+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.334449+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.426238+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.434387+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.434898+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.434918+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.434953+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.435114+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.435379+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.435485+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.435495+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.435505+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.436241+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.436252+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.439690+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.439715+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.440241+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.440261+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.440682+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.445027+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.445053+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.445057+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.445088+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.445318+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.445584+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:08.445744+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:09.376983+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:09.377134+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:09.377259+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:09.377740+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:09.377905+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:09.377930+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:09.377930+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:09.377961+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:09.384581+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:09.384581+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:09.387072+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:09.952405+00:00", "trade", 8.8, 25.0]
["2026-09-28T19:18:10.126394+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:10.718660+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:10.718716+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:10.718771+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:10.719262+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:10.782077+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:11.226851+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:18.434763+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:18.439805+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:18.440196+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:18.454530+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:18.454570+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:18.456044+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:18.459452+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:18.726555+00:00", "trade", 8.8, 104.0]
["2026-09-28T19:18:19.422829+00:00", "trade", 8.8032, 172.0]
["2026-09-28T19:18:19.526284+00:00", "trade", 8.805, 12.0]
["2026-09-28T19:18:19.554657+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:18:19.951843+00:00", "trade", 8.805, 29.0]
["2026-09-28T19:18:27.050845+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:18:28.025723+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:18:28.046247+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:18:29.143295+00:00", "trade", 8.8067, 1.0]
["2026-09-28T19:18:29.769203+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:30.011270+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:31.021778+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:31.953726+00:00", "trade", 8.805, 61.0]
["2026-09-28T19:18:32.019520+00:00", "trade", 8.805, 59.0]
["2026-09-28T19:18:32.146470+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:18:32.214886+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:33.507231+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:34.190634+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:34.741480+00:00", "trade", 8.8074, 20.0]
["2026-09-28T19:18:35.147838+00:00", "trade", 8.805, 14.0]
["2026-09-28T19:18:35.187310+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:35.187310+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:35.200416+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.836657+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:36.836740+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.836910+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.836941+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.837306+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.837347+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.837387+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.837788+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.837828+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.837838+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.838028+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.838294+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.838910+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.840188+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.840309+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.842469+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.846203+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.846258+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.846263+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.846328+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.940302+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.940327+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.940327+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.941740+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:36.961267+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:37.051738+00:00", "trade", 8.8049, 15.0]
["2026-09-28T19:18:38.028788+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:38.028856+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:38.029036+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:38.029041+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:38.029041+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:38.029061+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:38.029071+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:38.029417+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:38.029452+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:38.029492+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:38.030790+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:38.032249+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:38.047339+00:00", "trade", 8.81, 43.0]
["2026-09-28T19:18:38.047369+00:00", "trade", 8.805, 19.0]
["2026-09-28T19:18:38.132017+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:40.617565+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:42.530438+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:42.531837+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:43.429315+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:18:44.686278+00:00", "trade", 8.8113, 5.0]
["2026-09-28T19:18:44.687318+00:00", "trade", 8.805, 27.0]
["2026-09-28T19:18:44.690575+00:00", "trade", 8.8113, 3.0]
["2026-09-28T19:18:44.692665+00:00", "trade", 8.8113, 1.0]
["2026-09-28T19:18:44.839451+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:51.399313+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:18:55.265015+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:55.375213+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:18:56.401457+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:56.401469+00:00", "trade", 8.81, 25.0]
["2026-09-28T19:18:56.401472+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:56.401472+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:56.401496+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:56.401499+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:18:56.401499+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:56.401558+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.401563+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.401563+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.401629+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.401671+00:00", "trade", 8.81, 231.0]
["2026-09-28T19:18:56.401674+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.401779+00:00", "trade", 8.81, 2300.0]
["2026-09-28T19:18:56.401779+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.401784+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.401785+00:00", "trade", 8.81, 3000.0]
["2026-09-28T19:18:56.401788+00:00", "trade", 8.81, 18.0]
["2026-09-28T19:18:56.401794+00:00", "trade", 8.81, 40.0]
["2026-09-28T19:18:56.401950+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:18:56.401954+00:00", "trade", 8.81, 42.0]
["2026-09-28T19:18:56.401954+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.401956+00:00", "trade", 8.81, 1500.0]
["2026-09-28T19:18:56.401959+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:18:56.401984+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402009+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402029+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402040+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402040+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402040+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402045+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402049+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402049+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402049+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402054+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402065+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402065+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402069+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402069+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402080+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402100+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402170+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402225+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402235+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:18:56.402290+00:00", "trade", 8.81, 231.0]
["2026-09-28T19:18:56.402344+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:18:56.402385+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.402546+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.402566+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.402571+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.402586+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.402636+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.402866+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.402902+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.403060+00:00", "trade", 8.8096, 48.0]
["2026-09-28T19:18:56.403123+00:00", "trade", 8.81, 40.0]
["2026-09-28T19:18:56.404064+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.405849+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.405964+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.409342+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.409352+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.409362+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.409572+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.409998+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.410565+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.411387+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.411407+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.415231+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.420002+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.424563+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.424583+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.429234+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.429234+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.429314+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.432427+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.433154+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.433194+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.434978+00:00", "trade", 8.815, 31.0]
["2026-09-28T19:18:56.434981+00:00", "trade", 8.815, 325.0]
["2026-09-28T19:18:56.436637+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.436637+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.437113+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.450832+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:18:56.451718+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.452680+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.507501+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.507536+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.507977+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.508338+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.525128+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.525153+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.525449+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.525744+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.525890+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.526461+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.526942+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.546509+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:56.956195+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:57.011527+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:57.408819+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:18:58.624676+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:00.011301+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:02.844602+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:02.849529+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:02.849554+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:03.002318+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:03.084414+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.145864+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.200690+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.200715+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.305429+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.305449+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.305459+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.305520+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.305765+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.306963+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.307334+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.307394+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.307444+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:19:06.307469+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:19:06.307529+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:19:06.307529+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:19:06.307590+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:19:06.307650+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:19:06.308281+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:19:06.308286+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:19:06.308286+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.308289+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:19:06.308289+00:00", "trade", 8.82, 61.0]
["2026-09-28T19:19:06.308301+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.308306+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.308306+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.308311+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.308311+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.308316+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.308321+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.308347+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.308617+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.308642+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.308762+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.308923+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.308928+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.308958+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.309048+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.309244+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.309244+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.309364+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.309582+00:00", "trade", 8.8132, 43.0]
["2026-09-28T19:19:06.309685+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.309725+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.309725+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.309840+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.309925+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.309965+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.310206+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.310206+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.310722+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.311043+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.312526+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.312607+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.312607+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.312962+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.315168+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.315168+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.315208+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.315208+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.315885+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.315885+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.316330+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.316330+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.325517+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.325568+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.325568+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.326008+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.410515+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.410675+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.410996+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.411397+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.418970+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.419361+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.419536+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:06.552127+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:07.345386+00:00", "trade", 8.8142, 200.0]
["2026-09-28T19:19:08.465893+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.465898+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.466479+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.466504+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.466574+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.466665+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.466945+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.467106+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.468664+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.476142+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.476628+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.511363+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:19:08.638305+00:00", "trade", 8.815, 1300.0]
["2026-09-28T19:19:08.638524+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.652127+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.667609+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.668085+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.700003+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:19:08.701299+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.973312+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.973337+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:08.975598+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:09.172747+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:09.814602+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:09.828720+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:16.323107+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:18.547367+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:18.547392+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:18.548049+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:18.974806+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:18.974831+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:18.975402+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:19.074889+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:19.075616+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:19.545558+00:00", "trade", 8.8143, 5.0]
["2026-09-28T19:19:20.116807+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:20.219487+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:20.222845+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:20.237169+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:20.279054+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:20.279545+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:20.299182+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:20.523932+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.707651+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725062+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:19:22.725065+00:00", "trade", 8.81, 4.0]
["2026-09-28T19:19:22.725065+00:00", "trade", 8.81, 592.0]
["2026-09-28T19:19:22.725071+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:19:22.725077+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:19:22.725080+00:00", "trade", 8.81, 25.0]
["2026-09-28T19:19:22.725083+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:19:22.725083+00:00", "trade", 8.81, 25.0]
["2026-09-28T19:19:22.725103+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725158+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725278+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:19:22.725298+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725298+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725303+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725303+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725303+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725308+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725313+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725318+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725318+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725324+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725324+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725364+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725404+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:19:22.725489+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:19:22.725554+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:19:22.725564+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:19:22.725579+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:19:22.725584+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:19:22.725589+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:19:22.725654+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:19:22.725659+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725661+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:19:22.725709+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725714+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725739+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725774+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725780+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725835+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725835+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725840+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725840+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725840+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725845+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725845+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725850+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725860+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725865+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725905+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.725945+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.726060+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.726140+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.726221+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.726256+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.726341+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.726366+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.726381+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.726559+00:00", "trade", 8.8126, 41.0]
["2026-09-28T19:19:22.727007+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.727418+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.727824+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.727859+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.729423+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.729458+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.729499+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.729539+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.729543+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.729554+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.729579+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.729619+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.730060+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.731263+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.732220+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.732771+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.733503+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.733744+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.733939+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.734380+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.735222+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.735623+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.737262+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.741758+00:00", "trade", 8.81, 61.0]
["2026-09-28T19:19:22.745226+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.745266+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.745346+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.745787+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.748503+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:19:22.749506+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.750388+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.752107+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.752709+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.752789+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.772115+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.772315+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.824450+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:22.824931+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.004669+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.119458+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.121267+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.121588+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.121989+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.122510+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.122896+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.123432+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.123903+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.124349+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.131672+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.134273+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.136864+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.144638+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.176149+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:19:23.176764+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.340730+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.340755+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.341341+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.341477+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.341777+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.623449+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.623509+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.623915+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:23.723572+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.395654+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.441633+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.442240+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.442270+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.442365+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.442821+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.443007+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.443032+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.443658+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.448905+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:19:24.448941+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.449572+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.449602+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.450109+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.450465+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.450525+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.450710+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.450739+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:19:24.451256+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.452128+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.454239+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.454264+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.493076+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.499957+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.500168+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.500489+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:24.751522+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:19:25.051775+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:19:25.110317+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:25.110342+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:25.114527+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:25.117198+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:25.439481+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:25.876397+00:00", "trade", 8.805, 1000.0]
["2026-09-28T19:19:26.471723+00:00", "trade", 8.805, 424.0]
["2026-09-28T19:19:26.592198+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:28.772052+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:19:30.011326+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:30.868522+00:00", "trade", 8.8103, 4.0]
["2026-09-28T19:19:33.331267+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:33.332706+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:33.338269+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:33.339146+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:36.810874+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:36.891366+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.431717+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.432484+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.759843+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:19:38.759843+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:19:38.759846+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:19:38.759849+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:19:38.759849+00:00", "trade", 8.8, 2.0]
["2026-09-28T19:19:38.759852+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:19:38.759852+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:19:38.759859+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:19:38.759859+00:00", "trade", 8.8, 25.0]
["2026-09-28T19:19:38.759859+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:19:38.759861+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:19:38.759864+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:19:38.759864+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:19:38.759867+00:00", "trade", 8.8, 114.0]
["2026-09-28T19:19:38.759867+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:19:38.759874+00:00", "trade", 8.8, 438.0]
["2026-09-28T19:19:38.759874+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:19:38.759877+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:19:38.759879+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:19:38.759888+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:19:38.759929+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.759929+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.759954+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.759989+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760005+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:19:38.760038+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:19:38.760054+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:19:38.760055+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760057+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:19:38.760063+00:00", "trade", 8.8, 52.0]
["2026-09-28T19:19:38.760063+00:00", "trade", 8.8, 61.0]
["2026-09-28T19:19:38.760063+00:00", "trade", 8.8, 599.0]
["2026-09-28T19:19:38.760105+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760110+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760110+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760120+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760120+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760125+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760136+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760136+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760136+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760140+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760140+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760150+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760150+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760155+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760180+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760200+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760230+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760255+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760275+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760275+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:19:38.760315+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:19:38.760325+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:19:38.760400+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:19:38.760430+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:19:38.760471+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:19:38.760490+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.760490+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.760631+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.760636+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.760656+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.760656+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.760656+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.760661+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.760671+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.760676+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.760681+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.760726+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.760831+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.760911+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.760952+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.761062+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.761062+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.761102+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.761102+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.761107+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.761187+00:00", "trade", 8.8042, 41.0]
["2026-09-28T19:19:38.761358+00:00", "trade", 8.8, 45.0]
["2026-09-28T19:19:38.761553+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.761593+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.762109+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.762390+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.762997+00:00", "trade", 8.8, 4.0]
["2026-09-28T19:19:38.763909+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.764951+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.765217+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.765698+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.765753+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.766149+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.766425+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.766460+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.767261+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.767287+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.767457+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.767813+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.767838+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.770503+00:00", "trade", 8.795, 203.0]
["2026-09-28T19:19:38.771913+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.771992+00:00", "trade", 8.795, 303.0]
["2026-09-28T19:19:38.772354+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.781596+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.782037+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.802325+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.808264+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.813607+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.814043+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.815567+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.868583+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.868623+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.876492+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.876547+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.877063+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.880065+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.934129+00:00", "trade", 8.7999, 5000.0]
["2026-09-28T19:19:38.935410+00:00", "trade", 8.7995, 74.0]
["2026-09-28T19:19:38.998187+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.998468+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.998628+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.998668+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:38.999390+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:39.010105+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:39.086758+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:39.268682+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:39.269052+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:39.269102+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:39.269378+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:39.274320+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:39.276239+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:39.324981+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:39.325532+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:39.372720+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:39.597064+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:39.701337+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:39.747366+00:00", "trade", 8.8109, 1.0]
["2026-09-28T19:19:45.398028+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.399055+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.400148+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.400609+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.400609+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.401180+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.401621+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.402539+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.402654+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.405486+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.405932+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.405952+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.408292+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.408733+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.409495+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.734169+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.734665+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.734695+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.743957+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:45.750307+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:47.558055+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:47.626057+00:00", "trade", 8.8062, 5.0]
["2026-09-28T19:19:47.629735+00:00", "trade", 8.8062, 4.0]
["2026-09-28T19:19:47.631602+00:00", "trade", 8.8062, 2.0]
["2026-09-28T19:19:47.904852+00:00", "trade", 8.8062, 2.0]
["2026-09-28T19:19:49.106856+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:49.814713+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:50.362620+00:00", "trade", 8.8109, 1.0]
["2026-09-28T19:19:50.901733+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:52.123734+00:00", "trade", 8.8062, 1.0]
["2026-09-28T19:19:52.178329+00:00", "trade", 8.8123, 100.0]
["2026-09-28T19:19:52.630257+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:53.685938+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:53.691010+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:53.691035+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:55.041303+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:55.045172+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:19:56.818337+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:00.011347+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:02.346614+00:00", "trade", 8.8124, 100.0]
["2026-09-28T19:20:04.458904+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:20:04.458905+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:04.458943+00:00", "trade", 8.8, 92.0]
["2026-09-28T19:20:04.459381+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:04.459461+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:04.459862+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:04.467185+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:04.567659+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.597739+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.601282+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.601307+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.601353+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.601819+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.603192+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.603342+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.603633+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.604074+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.611156+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.611276+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.611316+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.611757+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.612228+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.659646+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.660228+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.660649+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.700083+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.767047+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.781687+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.810731+00:00", "trade", 8.795, 15.0]
["2026-09-28T19:20:05.811864+00:00", "trade", 8.795, 35.0]
["2026-09-28T19:20:05.839811+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.839836+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.840583+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:05.895935+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:07.451892+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:07.452434+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:08.940740+00:00", "trade", 8.7993, 4.0]
["2026-09-28T19:20:08.942033+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.436637+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.437463+00:00", "trade", 8.8, 11.0]
["2026-09-28T19:20:09.437534+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.437715+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.437715+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.437715+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.437740+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.437900+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.438061+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.438061+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.438241+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.440722+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.520497+00:00", "trade", 8.8, 11.0]
["2026-09-28T19:20:09.520748+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.520748+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.520753+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.520768+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.520788+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.520788+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.521109+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.521349+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.521585+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.524787+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.625703+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:09.817542+00:00", "trade", 8.795, 82.0]
["2026-09-28T19:20:10.141046+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:10.141071+00:00", "trade", 8.8, 108.0]
["2026-09-28T19:20:10.141106+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:10.141110+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:20:10.141110+00:00", "trade", 8.8, 92.0]
["2026-09-28T19:20:10.141151+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:10.141492+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:10.141552+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:10.142890+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:10.143016+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:10.143051+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:10.143346+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:10.151521+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:12.889320+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:12.890162+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:12.891430+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:12.942592+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:13.842752+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:13.843333+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:13.846105+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:13.846556+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:13.914027+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:13.917716+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:16.262142+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:18.046104+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:21.091070+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:22.739468+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:22.904672+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:23.901387+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:24.019518+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:26.900880+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:26.901150+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:27.959101+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:27.959127+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:27.959127+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:27.959778+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:27.959964+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:29.206294+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:30.011367+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:30.191296+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:30.203836+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:30.223322+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:32.189150+00:00", "trade", 8.8124, 11.0]
["2026-09-28T19:20:38.942737+00:00", "trade", 8.799, 5.0]
["2026-09-28T19:20:40.385858+00:00", "trade", 8.8125, 400.0]
["2026-09-28T19:20:45.668704+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:51.146584+00:00", "trade", 8.7993, 9.0]
["2026-09-28T19:20:51.149738+00:00", "trade", 8.7993, 2.0]
["2026-09-28T19:20:51.152523+00:00", "trade", 8.7993, 1.0]
["2026-09-28T19:20:51.749683+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:20:51.750314+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:20:51.750712+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:51.750752+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:51.755586+00:00", "trade", 8.79, 800.0]
["2026-09-28T19:20:53.582422+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:55.506575+00:00", "trade", 8.8076, 19.0]
["2026-09-28T19:20:58.395527+00:00", "trade", 8.79, 75.0]
["2026-09-28T19:20:58.395529+00:00", "trade", 8.79, 800.0]
["2026-09-28T19:20:58.395529+00:00", "trade", 8.79, 25.0]
["2026-09-28T19:20:58.395567+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.395715+00:00", "trade", 8.79, 50.0]
["2026-09-28T19:20:58.395719+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:20:58.395719+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:20:58.395721+00:00", "trade", 8.79, 406.0]
["2026-09-28T19:20:58.395798+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.395833+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.395941+00:00", "trade", 8.79, 4.0]
["2026-09-28T19:20:58.396088+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.396123+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.396183+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.396188+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.396219+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.396224+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.396269+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.396269+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.396289+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.396299+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.396309+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.396399+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:20:58.396401+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:20:58.396401+00:00", "trade", 8.79, 2.0]
["2026-09-28T19:20:58.396404+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:20:58.396407+00:00", "trade", 8.79, 398.0]
["2026-09-28T19:20:58.396479+00:00", "trade", 8.79, 429.0]
["2026-09-28T19:20:58.396479+00:00", "trade", 8.79, 2.0]
["2026-09-28T19:20:58.396479+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:20:58.396524+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.396563+00:00", "trade", 8.79, 2.0]
["2026-09-28T19:20:58.396584+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.396935+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.397066+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.397141+00:00", "trade", 8.79, 35.0]
["2026-09-28T19:20:58.397141+00:00", "trade", 8.79, 365.0]
["2026-09-28T19:20:58.397151+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.397191+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.397291+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.397512+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.397598+00:00", "trade", 8.785, 49.0]
["2026-09-28T19:20:58.397632+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.397672+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.397730+00:00", "trade", 8.7904, 41.0]
["2026-09-28T19:20:58.397933+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.397933+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.399506+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.399952+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.402704+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.402749+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.403140+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.403235+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.408469+00:00", "trade", 8.79, 12438.0]
["2026-09-28T19:20:58.409792+00:00", "trade", 8.7899, 48.0]
["2026-09-28T19:20:58.504386+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.833335+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.999802+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:58.999827+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:20:59.012352+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:00.010792+00:00", "trade", 8.785, 1.0]
["2026-09-28T19:21:00.011388+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:00.121402+00:00", "trade", 8.785, 1.0]
["2026-09-28T19:21:00.998652+00:00", "trade", 8.8089, 70.0]
["2026-09-28T19:21:02.110445+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.110730+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.110765+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.111297+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.119832+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.120444+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.120920+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.120950+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.121426+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.128513+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.138046+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.138562+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.627135+00:00", "trade", 8.79, 451.0]
["2026-09-28T19:21:02.627141+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.629166+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.629647+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.653734+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:02.653739+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:05.917372+00:00", "trade", 8.785, 17.0]
["2026-09-28T19:21:05.917375+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:21:05.918038+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:05.918629+00:00", "trade", 8.785, 18.0]
["2026-09-28T19:21:05.919810+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:21:05.920857+00:00", "trade", 8.79, 65.0]
["2026-09-28T19:21:05.925010+00:00", "trade", 8.79, 298.0]
["2026-09-28T19:21:05.969507+00:00", "trade", 8.79, 20.0]
["2026-09-28T19:21:10.107133+00:00", "trade", 8.8087, 37.0]
["2026-09-28T19:21:19.884089+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:19.884175+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:19.884631+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:19.899015+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:20.414778+00:00", "trade", 8.785, 50.0]
["2026-09-28T19:21:20.668336+00:00", "trade", 8.785, 50.0]
["2026-09-28T19:21:21.263037+00:00", "trade", 8.79, 40.0]
["2026-09-28T19:21:21.267251+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:21.268388+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:21.268388+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:21.269707+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:21.278628+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:22.974699+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:23.396605+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:23.396675+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:29.468574+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:29.566652+00:00", "trade", 8.8088, 100.0]
["2026-09-28T19:21:30.011414+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:31.022718+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:34.966428+00:00", "trade", 8.8088, 4.0]
["2026-09-28T19:21:46.006002+00:00", "trade", 8.7901, 7.0]
["2026-09-28T19:21:47.058923+00:00", "trade", 8.8088, 48.0]
["2026-09-28T19:21:54.602985+00:00", "trade", 8.7801, 26.0]
["2026-09-28T19:21:57.714510+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:58.497346+00:00", "trade", 8.791, 2.0]
["2026-09-28T19:21:58.709862+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:21:59.394498+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:00.011439+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:00.455301+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:00.676564+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:01.116011+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:04.420631+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:04.420656+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:04.421367+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:04.421648+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:04.610829+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:07.321403+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:07.321924+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:07.332715+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:07.333196+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:07.587537+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:07.589352+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:07.824111+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:07.824166+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:07.824216+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:07.824828+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:07.825038+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:11.124070+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:15.330529+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:15.430338+00:00", "trade", 8.791, 6.0]
["2026-09-28T19:22:21.438590+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:22.530697+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:22.531138+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:22.592675+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:22.593517+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:23.024760+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:23.761175+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:24.063715+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:24.654989+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:24.910228+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:26.282588+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:26.283886+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:26.387593+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:26.388034+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:28.276204+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:28.381480+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:28.558913+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:29.971800+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:29.972316+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:29.975955+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:30.011464+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:31.943213+00:00", "trade", 8.8025, 1.0]
["2026-09-28T19:22:31.973820+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:31.994610+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:31.994819+00:00", "trade", 8.798, 1.0]
["2026-09-28T19:22:31.995071+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:31.999011+00:00", "trade", 8.798, 1.0]
["2026-09-28T19:22:32.000933+00:00", "trade", 8.798, 2.0]
["2026-09-28T19:22:32.002269+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:32.053911+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:32.095766+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:32.207658+00:00", "trade", 8.7899, 1700.0]
["2026-09-28T19:22:42.039960+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:22:42.048435+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:22:42.056737+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:22:42.922996+00:00", "trade", 8.802, 1.0]
["2026-09-28T19:22:51.586401+00:00", "trade", 8.7891, 2.0]
["2026-09-28T19:22:57.442063+00:00", "trade", 8.785, 1.0]
["2026-09-28T19:22:58.339179+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:58.349524+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:22:58.349659+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:22:58.426754+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:23:00.011484+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:02.728174+00:00", "trade", 8.8055, 28.0]
["2026-09-28T19:23:03.220557+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:06.744509+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:23:06.749892+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:06.750473+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:06.750940+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:06.754784+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:06.755145+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:06.759420+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:06.766492+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:06.773473+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:06.863638+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:06.864300+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:06.866580+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:06.866640+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:06.866645+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:06.924082+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:08.862792+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:08.969827+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:09.166215+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:09.427629+00:00", "trade", 8.7888, 3.0]
["2026-09-28T19:23:09.433238+00:00", "trade", 8.7888, 1.0]
["2026-09-28T19:23:09.580788+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:09.581510+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:13.832736+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:15.729551+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:16.691246+00:00", "trade", 8.785, 161.0]
["2026-09-28T19:23:16.692792+00:00", "trade", 8.785, 39.0]
["2026-09-28T19:23:18.417496+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:18.765455+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:21.526418+00:00", "trade", 8.8054, 100.0]
["2026-09-28T19:23:30.011505+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:30.215429+00:00", "trade", 8.785, 161.0]
["2026-09-28T19:23:30.216926+00:00", "trade", 8.785, 39.0]
["2026-09-28T19:23:35.167050+00:00", "trade", 8.8053, 100.0]
["2026-09-28T19:23:37.005853+00:00", "trade", 8.8053, 28.0]
["2026-09-28T19:23:45.015855+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:45.649896+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:23:46.703856+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:23:46.708971+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:23:47.503612+00:00", "trade", 8.8052, 30.0]
["2026-09-28T19:23:54.587367+00:00", "trade", 8.8051, 3.0]
["2026-09-28T19:24:00.011530+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:01.387941+00:00", "trade", 8.79, 4.0]
["2026-09-28T19:24:03.892655+00:00", "trade", 8.8051, 10.0]
["2026-09-28T19:24:05.452664+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:24:05.452667+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:24:11.028188+00:00", "trade", 8.785, 50.0]
["2026-09-28T19:24:11.485939+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:24:12.544211+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:14.180438+00:00", "trade", 8.7886, 60.0]
["2026-09-28T19:24:14.544822+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:24:15.356888+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:16.940362+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:17.997265+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:26.153737+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:26.500761+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:24:30.011556+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:30.903596+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:30.906798+00:00", "trade", 8.7867, 10.0]
["2026-09-28T19:24:31.948558+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:24:38.333251+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:39.401482+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:43.106062+00:00", "trade", 8.7898, 100.0]
["2026-09-28T19:24:45.345853+00:00", "trade", 8.8048, 100.0]
["2026-09-28T19:24:46.402352+00:00", "trade", 8.79, 4.0]
["2026-09-28T19:24:46.411906+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:24:48.886428+00:00", "trade", 8.8048, 10.0]
["2026-09-28T19:24:50.076008+00:00", "trade", 8.79, 3.0]
["2026-09-28T19:24:54.401534+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:24:54.401537+00:00", "trade", 8.79, 25.0]
["2026-09-28T19:24:54.401541+00:00", "trade", 8.79, 104.0]
["2026-09-28T19:24:54.401541+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:24:54.401546+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:24:54.401546+00:00", "trade", 8.79, 50.0]
["2026-09-28T19:24:54.401546+00:00", "trade", 8.79, 104.0]
["2026-09-28T19:24:54.401549+00:00", "trade", 8.79, 233.0]
["2026-09-28T19:24:54.401582+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:24:54.401594+00:00", "trade", 8.79, 34.0]
["2026-09-28T19:24:54.401598+00:00", "trade", 8.79, 700.0]
["2026-09-28T19:24:54.401598+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401601+00:00", "trade", 8.79, 3000.0]
["2026-09-28T19:24:54.401601+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:24:54.401606+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:24:54.401606+00:00", "trade", 8.79, 1400.0]
["2026-09-28T19:24:54.401609+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:24:54.401609+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:24:54.401609+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:24:54.401612+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401612+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401617+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401623+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401623+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401628+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401628+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401628+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401633+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401843+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401843+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401848+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401858+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401858+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401858+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401863+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401893+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401928+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401933+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:24:54.401963+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:24:54.401963+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:24:54.401963+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:24:54.401963+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:24:54.401963+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:24:54.401978+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:24:54.402074+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:24:54.402175+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:24:54.402209+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402354+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402359+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402359+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402359+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402359+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402364+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402364+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402374+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402379+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402495+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402500+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402575+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402615+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402635+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402645+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.402695+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.403893+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.405416+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.405557+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.405597+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.405637+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.405913+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.407575+00:00", "trade", 8.79, 4.0]
["2026-09-28T19:24:54.407777+00:00", "trade", 8.795, 361.0]
["2026-09-28T19:24:54.407777+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:24:54.408419+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.408526+00:00", "trade", 8.795, 40.0]
["2026-09-28T19:24:54.409095+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.409139+00:00", "trade", 8.795, 14.0]
["2026-09-28T19:24:54.409380+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:24:54.410138+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.411674+00:00", "trade", 8.795, 86.0]
["2026-09-28T19:24:54.412748+00:00", "trade", 8.795, 245.0]
["2026-09-28T19:24:54.414375+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:24:54.434850+00:00", "trade", 8.795, 160.0]
["2026-09-28T19:24:54.435626+00:00", "trade", 8.795, 261.0]
["2026-09-28T19:24:54.437897+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:24:54.440970+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:24:54.441030+00:00", "trade", 8.795, 735.0]
["2026-09-28T19:24:54.441938+00:00", "trade", 8.795, 548.0]
["2026-09-28T19:24:54.501375+00:00", "trade", 8.795, 242.0]
["2026-09-28T19:24:54.503445+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.506127+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.511506+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:24:54.511650+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.511650+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:54.512234+00:00", "trade", 8.795, 88.0]
["2026-09-28T19:24:54.512258+00:00", "trade", 8.795, 800.0]
["2026-09-28T19:24:54.512342+00:00", "trade", 8.795, 800.0]
["2026-09-28T19:24:54.606857+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:55.052787+00:00", "trade", 8.795, 400.0]
["2026-09-28T19:24:55.103683+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:24:55.105355+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:24:55.204108+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:24:56.482577+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:24:56.482752+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:24:57.347438+00:00", "trade", 8.7906, 18.0]
["2026-09-28T19:24:57.350776+00:00", "trade", 8.7906, 11.0]
["2026-09-28T19:24:57.352523+00:00", "trade", 8.7906, 6.0]
["2026-09-28T19:24:57.355149+00:00", "trade", 8.7906, 5.0]
["2026-09-28T19:24:57.356342+00:00", "trade", 8.7906, 5.0]
["2026-09-28T19:24:57.358372+00:00", "trade", 8.7906, 2.0]
["2026-09-28T19:24:57.365021+00:00", "trade", 8.795, 94.0]
["2026-09-28T19:24:57.694083+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:00.011576+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:02.366170+00:00", "trade", 8.795, 135.0]
["2026-09-28T19:25:04.098630+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:04.100059+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:04.862571+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:04.891991+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:04.894672+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:04.903664+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:04.903709+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:04.903714+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:04.903985+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:04.955758+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:04.967862+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:04.969611+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:05.269135+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:05.520364+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:05.904639+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:05.905572+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:05.905572+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:05.909346+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:05.910769+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:05.910954+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:06.704691+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:07.106699+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:07.465641+00:00", "trade", 8.7916, 1.0]
["2026-09-28T19:25:07.555448+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:07.604550+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:07.604640+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:07.607798+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:07.674747+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:07.699382+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:25:07.699385+00:00", "trade", 8.795, 67.0]
["2026-09-28T19:25:07.699953+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:25:07.701070+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:09.154534+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:09.946621+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:11.196830+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:11.201637+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:11.510875+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:25:11.740141+00:00", "trade", 8.795, 50.0]
["2026-09-28T19:25:11.753833+00:00", "trade", 8.795, 50.0]
["2026-09-28T19:25:12.181231+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:14.006113+00:00", "trade", 8.803, 25.0]
["2026-09-28T19:25:14.022354+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:14.578454+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:15.358408+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:15.634781+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:15.708181+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:17.698429+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:24.305561+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:25:24.309996+00:00", "trade", 8.795, 4.0]
["2026-09-28T19:25:24.324100+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:25:24.405645+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:25:27.632295+00:00", "trade", 8.7908, 1.0]
["2026-09-28T19:25:27.646661+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:29.346209+00:00", "trade", 8.8029, 100.0]
["2026-09-28T19:25:29.847455+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:30.011601+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:30.278472+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:31.161762+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:38.244759+00:00", "trade", 8.7908, 1.0]
["2026-09-28T19:25:40.101987+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:42.201745+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:42.201745+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:43.151810+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:43.809315+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:25:47.160602+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:25:50.783932+00:00", "trade", 8.795, 400.0]
["2026-09-28T19:25:50.785992+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:25:57.578524+00:00", "trade", 8.795, 71.0]
["2026-09-28T19:25:57.579237+00:00", "trade", 8.795, 161.0]
["2026-09-28T19:25:57.580320+00:00", "trade", 8.795, 483.0]
["2026-09-28T19:25:57.582130+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:26:00.011626+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:01.382229+00:00", "trade", 8.795, 4.0]
["2026-09-28T19:26:07.548702+00:00", "trade", 8.79, 250.0]
["2026-09-28T19:26:08.926159+00:00", "trade", 8.7945, 1.0]
["2026-09-28T19:26:11.481174+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:26:13.524089+00:00", "trade", 8.795, 38.0]
["2026-09-28T19:26:13.539461+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:26:13.539645+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:26:18.042600+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:18.050235+00:00", "trade", 8.795, 39.0]
["2026-09-28T19:26:19.101307+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:19.112504+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:19.215018+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:19.316049+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:20.679012+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:21.345899+00:00", "trade", 8.7944, 3.0]
["2026-09-28T19:26:25.476480+00:00", "trade", 8.7901, 1025.0]
["2026-09-28T19:26:30.011687+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:30.492715+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:26:31.620845+00:00", "trade", 8.8024, 100.0]
["2026-09-28T19:26:31.850463+00:00", "trade", 8.793, 10.0]
["2026-09-28T19:26:33.796680+00:00", "trade", 8.795, 50.0]
["2026-09-28T19:26:33.799771+00:00", "trade", 8.795, 50.0]
["2026-09-28T19:26:40.927497+00:00", "trade", 8.795, 14.0]
["2026-09-28T19:26:40.928851+00:00", "trade", 8.795, 26.0]
["2026-09-28T19:26:41.383423+00:00", "trade", 8.795, 4.0]
["2026-09-28T19:26:51.482088+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:26:54.196988+00:00", "trade", 8.795, 62.0]
["2026-09-28T19:26:54.285026+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.285051+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.285125+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:26:54.285125+00:00", "trade", 8.79, 38.0]
["2026-09-28T19:26:54.285592+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.285612+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.285612+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.285612+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.285737+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.285737+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.285777+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.288604+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.288644+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.288674+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.290298+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.291275+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.293020+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.393985+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:54.394059+00:00", "trade", 8.79, 38.0]
["2026-09-28T19:26:54.394652+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:57.517754+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:57.517774+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:57.517779+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:26:57.517970+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:00.011713+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:00.086826+00:00", "trade", 8.7934, 2.0]
["2026-09-28T19:27:01.023535+00:00", "trade", 8.795, 161.0]
["2026-09-28T19:27:01.026434+00:00", "trade", 8.795, 239.0]
["2026-09-28T19:27:01.026494+00:00", "trade", 8.795, 337.0]
["2026-09-28T19:27:01.052849+00:00", "trade", 8.7934, 9.0]
["2026-09-28T19:27:01.053405+00:00", "trade", 8.795, 700.0]
["2026-09-28T19:27:01.075688+00:00", "trade", 8.795, 16.0]
["2026-09-28T19:27:01.075691+00:00", "trade", 8.795, 42.0]
["2026-09-28T19:27:01.076039+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:01.076339+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:01.076851+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:01.631379+00:00", "trade", 8.795, 40.0]
["2026-09-28T19:27:10.033454+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:12.225448+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:27:12.235348+00:00", "trade", 8.79, 50.0]
["2026-09-28T19:27:12.235348+00:00", "trade", 8.79, 50.0]
["2026-09-28T19:27:12.235402+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:12.236213+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:12.236219+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:14.072349+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:16.383405+00:00", "trade", 8.795, 4.0]
["2026-09-28T19:27:16.383772+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:16.384624+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:16.386394+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:27:20.678912+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:20.879464+00:00", "trade", 8.7912, 46.0]
["2026-09-28T19:27:20.879834+00:00", "trade", 8.7912, 1.0]
["2026-09-28T19:27:22.391674+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:26.441430+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:26.687045+00:00", "trade", 8.7995, 43.0]
["2026-09-28T19:27:27.552588+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:27.612771+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:27.613648+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:29.181875+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:29.305760+00:00", "trade", 8.795, 11.0]
["2026-09-28T19:27:29.546701+00:00", "trade", 8.7995, 100.0]
["2026-09-28T19:27:30.011729+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:30.232464+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:30.333615+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:33.537863+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:27:34.081336+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:35.166739+00:00", "trade", 8.7944, 4.0]
["2026-09-28T19:27:35.428626+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:35.428671+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:35.437232+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:36.084244+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:37.549956+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:37.550438+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:39.547209+00:00", "trade", 8.7995, 12.0]
["2026-09-28T19:27:40.906048+00:00", "trade", 8.7995, 19.0]
["2026-09-28T19:27:41.108757+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:41.112020+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:41.698227+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:41.698573+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:41.698668+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:42.647585+00:00", "trade", 8.7958, 25.0]
["2026-09-28T19:27:42.650878+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:27:44.845658+00:00", "trade", 8.7945, 6.0]
["2026-09-28T19:27:45.590091+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:45.594371+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:45.594993+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:46.281554+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:46.282035+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:46.430426+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:27:46.430429+00:00", "trade", 8.8, 21.0]
["2026-09-28T19:27:46.430432+00:00", "trade", 8.8, 62.0]
["2026-09-28T19:27:46.430474+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:46.430479+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:46.430499+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:46.430985+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:46.431206+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:46.432148+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:48.095046+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:48.143210+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:48.143260+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:48.196698+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:49.256461+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:27:52.048587+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:52.048647+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:52.048648+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:27:52.048677+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:52.048697+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:52.048732+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:52.052802+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:52.052852+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:53.742176+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:27:53.743356+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:53.743401+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:53.744268+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:58.412763+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:58.412903+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:58.457674+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:27:58.876743+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:58.876794+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:27:58.876864+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:00.011758+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:03.067061+00:00", "trade", 8.7926, 5.0]
["2026-09-28T19:28:03.069159+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:03.069159+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:03.069215+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:03.315882+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:03.315932+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:03.316017+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:03.316478+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:03.316539+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:03.316579+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:05.843159+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:05.843220+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:05.843220+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:05.844377+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:05.844428+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:05.845540+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:07.076443+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:08.126110+00:00", "trade", 8.7971, 46.0]
["2026-09-28T19:28:10.571693+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:10.572349+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:10.572404+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:10.573487+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:10.573602+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:13.836377+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:13.836427+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:13.837034+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:14.609112+00:00", "trade", 8.7973, 100.0]
["2026-09-28T19:28:16.321434+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:16.321489+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:16.355172+00:00", "trade", 8.7925, 2.0]
["2026-09-28T19:28:16.387309+00:00", "trade", 8.8, 6.0]
["2026-09-28T19:28:16.484369+00:00", "trade", 8.8, 2.0]
["2026-09-28T19:28:16.707825+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:16.720049+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:20.390185+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:20.390235+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:21.195756+00:00", "trade", 8.7969, 6.0]
["2026-09-28T19:28:23.007828+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:23.009517+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:23.024994+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:23.038361+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:23.038441+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:23.098138+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:23.098148+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:23.098176+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:28:23.098519+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:23.098775+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:23.101181+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:23.102053+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:23.103506+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:23.203745+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:24.159177+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:24.161072+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:24.779019+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:24.781510+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:26.092950+00:00", "trade", 8.7925, 1.0]
["2026-09-28T19:28:30.011784+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:30.805988+00:00", "trade", 8.7959, 4.0]
["2026-09-28T19:28:33.295749+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.305518+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.337700+00:00", "trade", 8.795, 14.0]
["2026-09-28T19:28:33.766065+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.771999+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.780565+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.796157+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.796387+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.797264+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.807414+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.823251+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.823310+00:00", "trade", 8.795, 48.0]
["2026-09-28T19:28:33.824140+00:00", "trade", 8.795, 35.0]
["2026-09-28T19:28:33.849945+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.930026+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.934983+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.941413+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:28:33.941413+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.953752+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.964478+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:33.965119+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:34.154032+00:00", "trade", 8.795, 28.0]
["2026-09-28T19:28:34.158911+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:34.159813+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:34.263109+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:34.263190+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:34.592670+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:34.737465+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:35.052055+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:35.052726+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:35.166763+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:35.166813+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:35.700896+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:35.776486+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:37.056261+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:39.291422+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:39.359153+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:41.226492+00:00", "trade", 8.7958, 3.0]
["2026-09-28T19:28:41.301116+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:41.301552+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:41.983502+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:42.165556+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:42.198600+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:43.130270+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:43.474039+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:43.755796+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:44.305701+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:44.305756+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:45.346712+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:45.347153+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:46.072131+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:47.331657+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:51.197738+00:00", "trade", 8.793, 3.0]
["2026-09-28T19:28:51.269468+00:00", "trade", 8.7956, 3.0]
["2026-09-28T19:28:51.385418+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:28:51.484150+00:00", "trade", 8.8, 2.0]
["2026-09-28T19:28:53.669641+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:28:55.320515+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:55.321351+00:00", "trade", 8.795, 41.0]
["2026-09-28T19:28:55.738487+00:00", "trade", 8.795, 47.0]
["2026-09-28T19:28:55.740771+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:55.855970+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:55.856801+00:00", "trade", 8.795, 42.0]
["2026-09-28T19:28:56.801814+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:56.806623+00:00", "trade", 8.795, 15.0]
["2026-09-28T19:28:58.405852+00:00", "trade", 8.7956, 1.0]
["2026-09-28T19:28:58.406679+00:00", "trade", 8.795, 49.0]
["2026-09-28T19:28:59.008335+00:00", "trade", 8.7942, 16.0]
["2026-09-28T19:28:59.009171+00:00", "trade", 8.795, 26.0]
["2026-09-28T19:28:59.029829+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:59.030440+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:28:59.038580+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:00.011804+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:00.342662+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:00.343498+00:00", "trade", 8.795, 42.0]
["2026-09-28T19:29:00.422412+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:00.434185+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:29:00.434237+00:00", "trade", 8.8, 6.0]
["2026-09-28T19:29:00.435494+00:00", "trade", 8.8, 9.0]
["2026-09-28T19:29:00.438736+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:00.443798+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:00.443899+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:00.534931+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:00.535765+00:00", "trade", 8.795, 19.0]
["2026-09-28T19:29:00.536810+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:00.738448+00:00", "trade", 8.795, 27.0]
["2026-09-28T19:29:01.376195+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:01.384011+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:29:02.027743+00:00", "trade", 8.7985, 50.0]
["2026-09-28T19:29:02.178262+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:02.233469+00:00", "trade", 8.799, 50.0]
["2026-09-28T19:29:02.327272+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:04.132098+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:04.565457+00:00", "trade", 8.7949, 100.0]
["2026-09-28T19:29:15.678653+00:00", "trade", 8.8, 508.0]
["2026-09-28T19:29:15.678656+00:00", "trade", 8.8, 246.0]
["2026-09-28T19:29:21.199741+00:00", "trade", 8.7985, 16.0]
["2026-09-28T19:29:23.765615+00:00", "trade", 8.7935, 4.0]
["2026-09-28T19:29:24.083228+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:29:24.509262+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:30.011829+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:30.661297+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:31.573280+00:00", "trade", 8.7981, 3.0]
["2026-09-28T19:29:37.171808+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:29:38.077359+00:00", "trade", 8.795, 50.0]
["2026-09-28T19:29:38.080832+00:00", "trade", 8.795, 50.0]
["2026-09-28T19:29:39.954378+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:29:40.107964+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:40.107990+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:29:40.108244+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:40.108710+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:40.110966+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:40.111908+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:40.924270+00:00", "trade", 8.795, 13.0]
["2026-09-28T19:29:40.925503+00:00", "trade", 8.795, 11.0]
["2026-09-28T19:29:40.953566+00:00", "trade", 8.8, 21.0]
["2026-09-28T19:29:41.167168+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:42.726437+00:00", "trade", 8.7916, 12.0]
["2026-09-28T19:29:44.249127+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:44.352649+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:47.903665+00:00", "trade", 8.79, 17.0]
["2026-09-28T19:29:47.904600+00:00", "trade", 8.795, 118.0]
["2026-09-28T19:29:47.906131+00:00", "trade", 8.795, 19.0]
["2026-09-28T19:29:47.907725+00:00", "trade", 8.8, 354.0]
["2026-09-28T19:29:47.907764+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:29:47.907764+00:00", "trade", 8.8, 38.0]
["2026-09-28T19:29:47.909244+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:48.024002+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:48.024039+00:00", "trade", 8.79, 375.0]
["2026-09-28T19:29:48.024083+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:48.024684+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:48.024684+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:48.024684+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:48.028458+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:48.029365+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:48.030603+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:49.764435+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:49.764460+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:29:49.765167+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:49.765212+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:49.767447+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:49.770169+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:49.770169+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:50.332899+00:00", "trade", 8.795, 9.0]
["2026-09-28T19:29:50.483729+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:51.010610+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:51.201744+00:00", "trade", 8.7955, 16.0]
["2026-09-28T19:29:51.290338+00:00", "trade", 8.797, 6.0]
["2026-09-28T19:29:52.107343+00:00", "trade", 8.79, 250.0]
["2026-09-28T19:29:54.024195+00:00", "trade", 8.795, 50.0]
["2026-09-28T19:29:54.245222+00:00", "trade", 8.795, 50.0]
["2026-09-28T19:29:54.411257+00:00", "trade", 8.7933, 4.0]
["2026-09-28T19:29:55.306036+00:00", "trade", 8.7917, 30.0]
["2026-09-28T19:29:55.310198+00:00", "trade", 8.7917, 1.0]
["2026-09-28T19:29:56.346978+00:00", "trade", 8.8, 8.0]
["2026-09-28T19:29:58.055147+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.055367+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.056264+00:00", "trade", 8.795, 361.0]
["2026-09-28T19:29:58.056267+00:00", "trade", 8.795, 99.0]
["2026-09-28T19:29:58.056741+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.057823+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.058357+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:29:58.058459+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:29:58.061586+00:00", "trade", 8.795, 261.0]
["2026-09-28T19:29:58.062663+00:00", "trade", 8.795, 139.0]
["2026-09-28T19:29:58.062723+00:00", "trade", 8.795, 400.0]
["2026-09-28T19:29:58.063174+00:00", "trade", 8.795, 283.0]
["2026-09-28T19:29:58.065066+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.066581+00:00", "trade", 8.7917, 100.0]
["2026-09-28T19:29:58.068578+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:29:58.068642+00:00", "trade", 8.795, 117.0]
["2026-09-28T19:29:58.068704+00:00", "trade", 8.795, 400.0]
["2026-09-28T19:29:58.068773+00:00", "trade", 8.795, 76.0]
["2026-09-28T19:29:58.072012+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.072082+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.072087+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.073025+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.078354+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:29:58.083605+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.083615+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.084632+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.093353+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.106975+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.118548+00:00", "trade", 8.795, 400.0]
["2026-09-28T19:29:58.119832+00:00", "trade", 8.7946, 45.0]
["2026-09-28T19:29:58.143352+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.143392+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:58.145047+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:29:58.148309+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:29:59.378245+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:00.011855+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:01.107721+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:01.107750+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:30:01.111089+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:01.850136+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:01.850216+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:30:01.850255+00:00", "trade", 8.79, 500.0]
["2026-09-28T19:30:01.850256+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:01.850777+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:01.873368+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:30:01.873371+00:00", "trade", 8.795, 22.0]
["2026-09-28T19:30:01.874062+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:01.874499+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:02.103349+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:02.167021+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:02.174303+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:02.227755+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:02.525114+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:30:03.041475+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:03.237582+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:06.266901+00:00", "trade", 8.7946, 20.0]
["2026-09-28T19:30:07.385601+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:09.527072+00:00", "trade", 8.795, 60.0]
["2026-09-28T19:30:10.403944+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:12.124564+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:12.124593+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:30:12.124875+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:12.124900+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:12.125306+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:12.128509+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:12.129155+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:12.130955+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:12.131757+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:12.176863+00:00", "trade", 8.79, 144.0]
["2026-09-28T19:30:12.178774+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:12.264393+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:17.846027+00:00", "trade", 8.7918, 100.0]
["2026-09-28T19:30:20.525659+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:20.665493+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:23.336518+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:23.556712+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:25.133645+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:25.133668+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:30:25.134345+00:00", "trade", 8.795, 43.0]
["2026-09-28T19:30:25.134422+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:25.134459+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:30:25.137369+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:25.137776+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:30:25.138447+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:25.599427+00:00", "trade", 8.7901, 3500.0]
["2026-09-28T19:30:25.600493+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:25.600711+00:00", "trade", 8.7905, 60.0]
["2026-09-28T19:30:25.602753+00:00", "trade", 8.795, 12.0]
["2026-09-28T19:30:25.603375+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:25.606097+00:00", "trade", 8.795, 78.0]
["2026-09-28T19:30:25.625439+00:00", "trade", 8.795, 90.0]
["2026-09-28T19:30:25.724288+00:00", "trade", 8.795, 410.0]
["2026-09-28T19:30:25.739246+00:00", "trade", 8.795, 90.0]
["2026-09-28T19:30:25.758534+00:00", "trade", 8.795, 151.0]
["2026-09-28T19:30:25.919964+00:00", "trade", 8.795, 14.0]
["2026-09-28T19:30:25.919967+00:00", "trade", 8.795, 61.0]
["2026-09-28T19:30:25.920641+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:26.024078+00:00", "trade", 8.79, 59.0]
["2026-09-28T19:30:26.024709+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:26.434039+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:26.434084+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:27.550545+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:27.552930+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:30.011880+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:30.446023+00:00", "trade", 8.7917, 100.0]
["2026-09-28T19:30:31.869442+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:31.871973+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:32.065788+00:00", "trade", 8.7935, 8.0]
["2026-09-28T19:30:36.552407+00:00", "trade", 8.795, 81.0]
["2026-09-28T19:30:37.465972+00:00", "trade", 8.7917, 100.0]
["2026-09-28T19:30:42.978171+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:30:43.295074+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:43.295154+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:43.298071+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:43.298127+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:43.308511+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:43.316250+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:43.316731+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:43.396185+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:43.396275+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:43.524636+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.128641+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.128771+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.128978+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:30:44.128980+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:30:44.128983+00:00", "trade", 8.8, 25.0]
["2026-09-28T19:30:44.129017+00:00", "trade", 8.8, 52.0]
["2026-09-28T19:30:44.129020+00:00", "trade", 8.8, 14.0]
["2026-09-28T19:30:44.129023+00:00", "trade", 8.8, 114.0]
["2026-09-28T19:30:44.129027+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129029+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:30:44.129029+00:00", "trade", 8.8, 1500.0]
["2026-09-28T19:30:44.129029+00:00", "trade", 8.8, 6000.0]
["2026-09-28T19:30:44.129035+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:30:44.129035+00:00", "trade", 8.8, 1000.0]
["2026-09-28T19:30:44.129035+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:30:44.129037+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129037+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129041+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:30:44.129041+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:30:44.129041+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:30:44.129041+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:30:44.129047+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:30:44.129047+00:00", "trade", 8.8, 34.0]
["2026-09-28T19:30:44.129047+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:30:44.129047+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129047+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129051+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:30:44.129051+00:00", "trade", 8.8, 6.0]
["2026-09-28T19:30:44.129051+00:00", "trade", 8.8, 108.0]
["2026-09-28T19:30:44.129052+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129056+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:30:44.129056+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:30:44.129057+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129057+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129059+00:00", "trade", 8.8, 750.0]
["2026-09-28T19:30:44.129062+00:00", "trade", 8.8, 114.0]
["2026-09-28T19:30:44.129062+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:30:44.129065+00:00", "trade", 8.8, 3000.0]
["2026-09-28T19:30:44.129068+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:30:44.129080+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:30:44.129112+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129122+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129152+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129157+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129217+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129228+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129228+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129230+00:00", "trade", 8.8, 233.0]
["2026-09-28T19:30:44.129232+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129236+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:30:44.129236+00:00", "trade", 8.8, 68.0]
["2026-09-28T19:30:44.129237+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129239+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:30:44.129242+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129242+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129243+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:30:44.129243+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:30:44.129247+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129248+00:00", "trade", 8.8, 1500.0]
["2026-09-28T19:30:44.129248+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:30:44.129262+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129262+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129263+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:30:44.129266+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:30:44.129266+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:30:44.129282+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129362+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129367+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129383+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:30:44.129452+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:30:44.129452+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:30:44.129503+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:30:44.129508+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:30:44.129597+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:30:44.129638+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.129678+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.129683+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.129773+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.129904+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.129914+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.130004+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.130254+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.130328+00:00", "trade", 8.7983, 43.0]
["2026-09-28T19:30:44.130388+00:00", "trade", 8.8, 78.0]
["2026-09-28T19:30:44.130451+00:00", "trade", 8.8, 43.0]
["2026-09-28T19:30:44.130514+00:00", "trade", 8.8, 52.0]
["2026-09-28T19:30:44.130574+00:00", "trade", 8.8, 44.0]
["2026-09-28T19:30:44.131527+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.131537+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.131547+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.131558+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.132039+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.132134+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.134327+00:00", "trade", 8.805, 12.0]
["2026-09-28T19:30:44.136519+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.137236+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.137717+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.145761+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.148638+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:30:44.169794+00:00", "trade", 8.81, 50.0]
["2026-09-28T19:30:44.169797+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:30:44.169827+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:30:44.169833+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:30:44.169836+00:00", "trade", 8.81, 6.0]
["2026-09-28T19:30:44.169842+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:30:44.169842+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:30:44.169848+00:00", "trade", 8.81, 25.0]
["2026-09-28T19:30:44.169848+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:30:44.169851+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:30:44.169857+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:30:44.169857+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:30:44.169857+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:30:44.169861+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:30:44.169861+00:00", "trade", 8.81, 28.0]
["2026-09-28T19:30:44.169863+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:30:44.169979+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.169989+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.170025+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:30:44.170025+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:30:44.170034+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170052+00:00", "trade", 8.805, 11.0]
["2026-09-28T19:30:44.170052+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:30:44.170055+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:30:44.170060+00:00", "trade", 8.81, 60.0]
["2026-09-28T19:30:44.170060+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170064+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:30:44.170064+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:30:44.170064+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:30:44.170067+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:30:44.170130+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170134+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170155+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170209+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:30:44.170220+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170240+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170250+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170255+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170260+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170260+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170265+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170270+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170275+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170285+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170315+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:30:44.170404+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:30:44.170405+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.170490+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.170726+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.170726+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.170726+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.170726+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.170731+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.170731+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.170731+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.170731+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.170736+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.170931+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.171047+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.171177+00:00", "trade", 8.8074, 40.0]
["2026-09-28T19:30:44.171282+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.171292+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.171327+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.171332+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.171808+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.171808+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.172131+00:00", "trade", 8.815, 202.0]
["2026-09-28T19:30:44.172131+00:00", "trade", 8.815, 99.0]
["2026-09-28T19:30:44.172209+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.172209+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.172290+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.172290+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.172330+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.172650+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.172691+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.172691+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.172771+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.172771+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.173092+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.173944+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.174114+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.174490+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.174931+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.175181+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.178917+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:30:44.180198+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.181632+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.181657+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.182183+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.190713+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.202627+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.270965+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:44.532744+00:00", "trade", 8.815, 3900.0]
["2026-09-28T19:30:44.534025+00:00", "trade", 8.815, 51.0]
["2026-09-28T19:30:44.536067+00:00", "trade", 8.815, 1100.0]
["2026-09-28T19:30:45.135149+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:45.193382+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:30:45.196510+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:45.199616+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:30:45.779855+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:45.800204+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:45.903946+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.196729+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.199962+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.644005+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.658128+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.658163+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.658955+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.678708+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:30:46.678739+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:30:46.679680+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.679745+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.679755+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.679840+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.680008+00:00", "trade", 8.82, 425.0]
["2026-09-28T19:30:46.680156+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.680196+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.680226+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.681599+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.682055+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.688957+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.689263+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.689528+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.691368+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.692084+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.700595+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:30:46.701728+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:30:46.722256+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:46.748529+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:47.256158+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:47.256184+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:47.256905+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:47.827525+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.796995+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.797211+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.807330+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.807365+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.807390+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.807951+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.808037+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.815319+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.815880+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.816321+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.817369+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.817960+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.820942+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.820967+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.821519+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.821679+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.825042+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:48.890102+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:49.009021+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:49.315491+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:49.316143+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:49.332707+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:49.934841+00:00", "trade", 8.815, 3500.0]
["2026-09-28T19:30:49.934897+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:49.934922+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:49.935664+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:49.935965+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:49.936128+00:00", "trade", 8.8161, 81.0]
["2026-09-28T19:30:49.936441+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:49.936872+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:49.937779+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.182512+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.182808+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.248940+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.698042+00:00", "trade", 8.82, 124.0]
["2026-09-28T19:30:50.713014+00:00", "trade", 8.8101, 991.0]
["2026-09-28T19:30:50.793824+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.793859+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.793884+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.794225+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.794395+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.794535+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.847933+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.849091+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.854884+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.856197+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.856222+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.856724+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.895596+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:50.896774+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:51.297243+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:51.297268+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:51.298000+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:51.298366+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:51.313082+00:00", "trade", 8.8034, 3.0]
["2026-09-28T19:30:51.387067+00:00", "trade", 8.8034, 2.0]
["2026-09-28T19:30:51.468231+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:30:51.468797+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:51.470040+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:51.471569+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:51.471850+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:51.481533+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:51.524934+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:30:51.574158+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:51.989388+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:51.989413+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:51.990069+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:51.990220+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:52.097626+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:52.847503+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:52.847533+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:52.848044+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:52.848109+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:52.851908+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:52.863912+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:52.863937+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:52.864684+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:52.868708+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:52.874687+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:52.874713+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:52.874723+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:52.875499+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:53.639926+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:53.640011+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:53.640487+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.680774+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.680774+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.680805+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.680815+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.680845+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.682539+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.684476+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:30:55.684734+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.685155+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.686553+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.711204+00:00", "trade", 8.815, 161.0]
["2026-09-28T19:30:55.711204+00:00", "trade", 8.815, 19.0]
["2026-09-28T19:30:55.711347+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.711879+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.713362+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.713883+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.714360+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.715056+00:00", "trade", 8.815, 161.0]
["2026-09-28T19:30:55.715988+00:00", "trade", 8.815, 239.0]
["2026-09-28T19:30:55.716247+00:00", "trade", 8.815, 400.0]
["2026-09-28T19:30:55.717602+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.717642+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.717803+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.718274+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.719603+00:00", "trade", 8.815, 200.0]
["2026-09-28T19:30:55.720444+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.720885+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.723176+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:30:55.724327+00:00", "trade", 8.815, 189.0]
["2026-09-28T19:30:55.728213+00:00", "trade", 8.815, 400.0]
["2026-09-28T19:30:55.728276+00:00", "trade", 8.815, 122.0]
["2026-09-28T19:30:55.729591+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.784376+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.785464+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.820598+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.856729+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.898739+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:55.926114+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:30:56.215920+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:56.218045+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:56.328483+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:56.528024+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:56.634663+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:56.683519+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:56.687714+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:56.706855+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:56.706885+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:56.767023+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:56.771855+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:56.914359+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:56.919070+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:56.977475+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:56.977510+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:57.626071+00:00", "trade", 8.815, 200.0]
["2026-09-28T19:30:57.901186+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:57.906208+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:58.114644+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:58.219960+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:58.222050+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:58.222070+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:58.222076+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:58.222336+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:58.222537+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:58.222817+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:58.223298+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:58.223774+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:58.737910+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:58.738722+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:58.739063+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:58.979275+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:59.284041+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:30:59.787401+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.011901+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.259892+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.260919+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.435224+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.446441+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.452811+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.531168+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.531168+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.533908+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:31:00.534155+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.534195+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.534526+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.534541+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.534606+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.538436+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.538506+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.539052+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.539052+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.539849+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.539929+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.540365+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.541037+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.541037+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.541087+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.541127+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.541743+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.838024+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:00.849908+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:01.487498+00:00", "trade", 8.81, 124.0]
["2026-09-28T19:31:01.630122+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:01.677600+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:02.035338+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:02.038896+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:02.830733+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:03.018821+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:03.029336+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:03.154758+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:31:03.155011+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:03.155041+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:03.155377+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:04.197801+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:04.243572+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:31:06.115741+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:06.116288+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:06.116443+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:06.122903+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:06.168728+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:06.175870+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:07.419202+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:07.837183+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:07.862353+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:08.585903+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:08.776487+00:00", "trade", 8.8043, 1.0]
["2026-09-28T19:31:08.777885+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:08.781785+00:00", "trade", 8.8053, 1.0]
["2026-09-28T19:31:09.333384+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:09.334095+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:09.590832+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:10.212568+00:00", "trade", 8.81, 15.0]
["2026-09-28T19:31:10.212628+00:00", "trade", 8.81, 13.0]
["2026-09-28T19:31:10.892614+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:11.302927+00:00", "trade", 8.81, 472.0]
["2026-09-28T19:31:12.198311+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:12.345061+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:12.350063+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:12.350263+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:12.350479+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:12.350529+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:12.352774+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:12.361891+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:12.465057+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:12.465087+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:12.685778+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:12.983362+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:13.470457+00:00", "trade", 8.815, 200.0]
["2026-09-28T19:31:13.650702+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:14.924698+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:14.925325+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:14.927119+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:14.932848+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:15.071944+00:00", "trade", 8.8054, 3.0]
["2026-09-28T19:31:15.077643+00:00", "trade", 8.8054, 1.0]
["2026-09-28T19:31:15.437931+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:16.121290+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:16.122753+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:16.122903+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:16.123179+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:16.123861+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:16.179523+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:16.179553+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:16.179884+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:16.266297+00:00", "trade", 8.8038, 12.0]
["2026-09-28T19:31:18.703147+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:20.676845+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:21.323486+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:21.323908+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:21.324760+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:31:21.407718+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:31:21.489035+00:00", "trade", 8.815, 200.0]
["2026-09-28T19:31:21.776546+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:21.776757+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:21.777017+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:21.778070+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:21.780420+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:21.803971+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:23.952391+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:25.976981+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:25.977301+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:25.977823+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:25.978344+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:26.027239+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:31:26.027807+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:26.028509+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:26.030383+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:26.030503+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:26.080695+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:31:26.133208+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:28.397437+00:00", "trade", 8.8199, 5000.0]
["2026-09-28T19:31:28.451524+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:31:30.011926+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:30.921950+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:30.922329+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:31:30.923925+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:30.925047+00:00", "trade", 8.815, 79.0]
["2026-09-28T19:31:30.928150+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:30.928591+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:30.931087+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:31.463380+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:31.926070+00:00", "trade", 8.81, 26.0]
["2026-09-28T19:31:31.926215+00:00", "trade", 8.815, 26.0]
["2026-09-28T19:31:31.946212+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:31:31.946897+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:31.965777+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:32.091246+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:32.092178+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:32.106821+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:31:32.190548+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:32.215600+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:31:32.341483+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:32.346038+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:32.353351+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:32.506498+00:00", "trade", 8.81, 235.0]
["2026-09-28T19:31:32.544187+00:00", "trade", 8.815, 39.0]
["2026-09-28T19:31:32.544863+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:31:32.680125+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:32.804852+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:32.851748+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:32.851924+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:33.358165+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:34.383268+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:35.091185+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:35.091185+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:35.091200+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:35.092197+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:35.099700+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:35.103264+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:35.103374+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:35.106767+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:36.696788+00:00", "trade", 8.8017, 8.0]
["2026-09-28T19:31:36.698881+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:41.675646+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:44.046032+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:31:46.410837+00:00", "trade", 8.8055, 9.0]
["2026-09-28T19:31:46.662074+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:48.880629+00:00", "trade", 8.815, 200.0]
["2026-09-28T19:31:51.087176+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:31:53.570857+00:00", "trade", 8.815, 279.0]
["2026-09-28T19:31:53.571153+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:53.571569+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:53.993234+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:53.994046+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:31:56.547146+00:00", "trade", 8.815, 30.0]
["2026-09-28T19:31:56.551377+00:00", "trade", 8.815, 2.0]
["2026-09-28T19:31:56.551578+00:00", "trade", 8.815, 2.0]
["2026-09-28T19:31:57.067283+00:00", "trade", 8.8176, 1.0]
["2026-09-28T19:31:57.206617+00:00", "trade", 8.8018, 100.0]
["2026-09-28T19:32:00.011946+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:01.501741+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:32:03.770732+00:00", "trade", 8.8018, 81.0]
["2026-09-28T19:32:03.865433+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:32:03.865572+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:32:03.865836+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:32:03.867662+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:32:03.892964+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:32:06.174978+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:06.175745+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:06.175953+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:32:06.180236+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:09.525963+00:00", "trade", 8.8073, 4.0]
["2026-09-28T19:32:12.267110+00:00", "trade", 8.815, 400.0]
["2026-09-28T19:32:17.516647+00:00", "trade", 8.815, 2.0]
["2026-09-28T19:32:17.552848+00:00", "trade", 8.815, 2.0]
["2026-09-28T19:32:20.546430+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:22.242583+00:00", "trade", 8.815, 21.0]
["2026-09-28T19:32:25.621043+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:27.205403+00:00", "trade", 8.802, 38.0]
["2026-09-28T19:32:27.321135+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:27.323555+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:27.323565+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:27.323580+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:27.331776+00:00", "trade", 8.815, 192.0]
["2026-09-28T19:32:27.344445+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:27.445010+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:29.430146+00:00", "trade", 8.815, 300.0]
["2026-09-28T19:32:30.011962+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:32.559160+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:32:32.563057+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:32:36.805724+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:32:37.308961+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:38.033818+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:38.129451+00:00", "trade", 8.8024, 1.0]
["2026-09-28T19:32:39.037430+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:39.039023+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:39.039460+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:39.151261+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:39.185909+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:39.554667+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:41.532390+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:42.037965+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:42.875376+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:32:43.288039+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:45.725604+00:00", "trade", 8.8156, 1.0]
["2026-09-28T19:32:48.102442+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:48.604503+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:50.538302+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:53.879414+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:53.886180+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:53.898597+00:00", "trade", 8.815, 161.0]
["2026-09-28T19:32:53.901676+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:53.903802+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:53.904453+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:53.909571+00:00", "trade", 8.815, 161.0]
["2026-09-28T19:32:53.920023+00:00", "trade", 8.815, 400.0]
["2026-09-28T19:32:53.921328+00:00", "trade", 8.815, 83.0]
["2026-09-28T19:32:53.922005+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:53.923764+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:53.939131+00:00", "trade", 8.815, 455.0]
["2026-09-28T19:32:53.969939+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:53.972573+00:00", "trade", 8.815, 298.0]
["2026-09-28T19:32:53.987496+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:53.995259+00:00", "trade", 8.815, 98.0]
["2026-09-28T19:32:53.998808+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.001915+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.001945+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.004101+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.004737+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.055734+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.337245+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.350636+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.353022+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.355273+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.358335+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.365988+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.466578+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.519935+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.573418+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.575924+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.677019+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.726407+00:00", "trade", 8.815, 3.0]
["2026-09-28T19:32:54.805656+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.805658+00:00", "trade", 8.81, 50.0]
["2026-09-28T19:32:54.806388+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.851325+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.944647+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:54.970419+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.001394+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:32:55.001884+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.002014+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.002069+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.005016+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.005347+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.007161+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.008244+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.011692+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.013321+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.016493+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.017471+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.273551+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.273892+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.335473+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.435953+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.435963+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.445355+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.445786+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.446042+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.468210+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.469287+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.507087+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.513458+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.513468+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.531150+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.950850+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.985562+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.985567+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:32:55.987587+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:55.990123+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:56.024310+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:56.414204+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:56.913028+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:56.958180+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:57.102514+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:57.105807+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:57.214656+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:32:57.214717+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:57.215373+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:57.220325+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:57.220325+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:57.625105+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:58.277093+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:32:58.381056+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:00.011988+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:00.358243+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:00.358799+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:00.361500+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:00.421954+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:00.421984+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:00.425092+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:00.425518+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:00.795475+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:00.887779+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:00.888441+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:00.955827+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:00.979082+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:01.923056+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:02.027571+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:02.047103+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:33:02.047248+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:33:02.048938+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:33:02.049350+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:33:02.050941+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:02.055783+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:02.222590+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:03.032901+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:03.142016+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:04.389361+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:33:04.748249+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:05.845860+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:05.981346+00:00", "trade", 8.8101, 1000.0]
["2026-09-28T19:33:05.994319+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:06.570452+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:07.589638+00:00", "trade", 8.815, 2.0]
["2026-09-28T19:33:07.593039+00:00", "trade", 8.815, 2.0]
["2026-09-28T19:33:07.972390+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:33:07.972638+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:07.972643+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:07.972673+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:07.972678+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:07.979649+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:07.980902+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:08.019725+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:08.262358+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:08.391736+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:09.779303+00:00", "trade", 8.8184, 70.0]
["2026-09-28T19:33:10.126440+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:10.328838+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:10.376892+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:10.380796+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:10.389221+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:10.398935+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:11.366254+00:00", "trade", 8.815, 58.0]
["2026-09-28T19:33:12.185312+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:12.987298+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:13.523255+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:15.626793+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:15.886112+00:00", "trade", 8.803, 100.0]
["2026-09-28T19:33:16.170088+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:16.472929+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:16.496781+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:16.678780+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:33:16.680734+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:16.681158+00:00", "trade", 8.81, 7.0]
["2026-09-28T19:33:16.697878+00:00", "trade", 8.81, 2.0]
["2026-09-28T19:33:16.826362+00:00", "trade", 8.803, 31.0]
["2026-09-28T19:33:17.118331+00:00", "trade", 8.81, 43.0]
["2026-09-28T19:33:17.228847+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:33:19.940958+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:20.251970+00:00", "trade", 8.815, 300.0]
["2026-09-28T19:33:20.252446+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.343268+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.455149+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:33:22.592318+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:33:22.592321+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:33:22.592324+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:33:22.592330+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:33:22.592330+00:00", "trade", 8.81, 7.0]
["2026-09-28T19:33:22.592334+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:33:22.592336+00:00", "trade", 8.81, 73.0]
["2026-09-28T19:33:22.592339+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:33:22.592339+00:00", "trade", 8.81, 14.0]
["2026-09-28T19:33:22.592346+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:33:22.592346+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:33:22.592346+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:33:22.592352+00:00", "trade", 8.81, 7.0]
["2026-09-28T19:33:22.592352+00:00", "trade", 8.81, 21.0]
["2026-09-28T19:33:22.592352+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:33:22.592354+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:33:22.592354+00:00", "trade", 8.81, 410.0]
["2026-09-28T19:33:22.592357+00:00", "trade", 8.81, 114.0]
["2026-09-28T19:33:22.592363+00:00", "trade", 8.81, 35.0]
["2026-09-28T19:33:22.592363+00:00", "trade", 8.81, 46.0]
["2026-09-28T19:33:22.592369+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:33:22.592375+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:33:22.592377+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592381+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:33:22.592447+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592448+00:00", "trade", 8.81, 51.0]
["2026-09-28T19:33:22.592497+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592512+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592517+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592540+00:00", "trade", 8.81, 299.0]
["2026-09-28T19:33:22.592542+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592543+00:00", "trade", 8.81, 299.0]
["2026-09-28T19:33:22.592552+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592567+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:33:22.592568+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592570+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:33:22.592574+00:00", "trade", 8.81, 600.0]
["2026-09-28T19:33:22.592574+00:00", "trade", 8.81, 464.0]
["2026-09-28T19:33:22.592580+00:00", "trade", 8.81, 406.0]
["2026-09-28T19:33:22.592580+00:00", "trade", 8.81, 14.0]
["2026-09-28T19:33:22.592588+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:33:22.592588+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592588+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592592+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592592+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592592+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592597+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592602+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592607+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592612+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592612+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592618+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592624+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592624+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592628+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:33:22.592628+00:00", "trade", 8.81, 28.0]
["2026-09-28T19:33:22.592632+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592632+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592632+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592637+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592642+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592652+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592652+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592657+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592662+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592668+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592672+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592713+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592718+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592723+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592757+00:00", "trade", 8.81, 272.0]
["2026-09-28T19:33:22.592838+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592843+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:33:22.592843+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:33:22.592877+00:00", "trade", 8.81, 101.0]
["2026-09-28T19:33:22.592893+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:33:22.592898+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:33:22.592918+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:33:22.592937+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:33:22.592938+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:33:22.592979+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:33:22.592979+00:00", "trade", 8.81, 161.0]
["2026-09-28T19:33:22.592982+00:00", "trade", 8.81, 61.0]
["2026-09-28T19:33:22.592982+00:00", "trade", 8.81, 61.0]
["2026-09-28T19:33:22.592988+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:33:22.592993+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593023+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593083+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593094+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593123+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593136+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:33:22.593164+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593184+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593194+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:33:22.593199+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593229+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593239+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593244+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593244+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593244+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593244+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593249+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593249+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593249+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593249+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593254+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593264+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593334+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593374+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593454+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593650+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593735+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.593760+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.594176+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.594196+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.594201+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.594251+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.594256+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.594294+00:00", "trade", 8.81, 35.0]
["2026-09-28T19:33:22.594652+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.594777+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.594777+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.594978+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.595219+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.595244+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.595620+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.595620+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.595730+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.595730+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.595815+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.596558+00:00", "trade", 8.8, 6.0]
["2026-09-28T19:33:22.596567+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:33:22.596570+00:00", "trade", 8.8, 94.0]
["2026-09-28T19:33:22.596636+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:33:22.596639+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:33:22.596807+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.596882+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:33:22.597012+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:33:22.597024+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:33:22.597158+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.597218+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.597258+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.597499+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.597619+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.597694+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.598697+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.598697+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.601829+00:00", "trade", 8.8, 6.0]
["2026-09-28T19:33:22.601989+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:33:22.602100+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.602461+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.602621+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.602736+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.603739+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.606340+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.607854+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.615368+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:33:22.616327+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:33:22.616327+00:00", "trade", 8.805, 225.0]
["2026-09-28T19:33:22.617366+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.637651+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:33:22.704604+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:22.704629+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.010032+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.010473+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.036199+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.073974+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.086740+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.086789+00:00", "trade", 8.805, 2.0]
["2026-09-28T19:33:23.087502+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.088860+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.090318+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.128304+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.128790+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.229866+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.318612+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.410153+00:00", "trade", 8.81, 235.0]
["2026-09-28T19:33:23.474303+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.484583+00:00", "trade", 8.8012, 39.0]
["2026-09-28T19:33:23.585829+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.841298+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:23.946138+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:24.047680+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:24.051935+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:24.364555+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:24.467024+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:24.718258+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:24.741473+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:25.018418+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:25.020543+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:25.505228+00:00", "trade", 8.8, 7.0]
["2026-09-28T19:33:25.505268+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:25.509431+00:00", "trade", 8.8, 20.0]
["2026-09-28T19:33:25.509431+00:00", "trade", 8.8, 16.0]
["2026-09-28T19:33:25.509438+00:00", "trade", 8.8, 900.0]
["2026-09-28T19:33:25.509441+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:33:25.509441+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:33:25.509681+00:00", "trade", 8.8, 25.0]
["2026-09-28T19:33:25.509720+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:33:25.509745+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:25.509749+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:25.509754+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:25.509754+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:25.509754+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:25.509846+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:33:25.509879+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:33:25.509894+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:33:25.509909+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:33:25.509921+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:33:25.509930+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:25.509930+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:25.509934+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:25.509944+00:00", "quote", 8.79, 8.81]
["2026-09-28T19:33:25.509944+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:25.509949+00:00", "quote", 8.79, 8.81]
["2026-09-28T19:33:25.509959+00:00", "quote", 8.79, 8.81]
["2026-09-28T19:33:25.509975+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.510000+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.510040+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.510045+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.510100+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.510130+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.510145+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.510245+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.510290+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.510350+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.510396+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.510446+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.512942+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.516044+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.516164+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.516189+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.516209+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.516234+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.516244+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.516254+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.516355+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.516455+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.516525+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.516540+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.520354+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.520399+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.520981+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.523637+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:25.990680+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:26.077978+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:26.521575+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:26.633933+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:26.680424+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:27.109030+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:27.111401+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:27.122803+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:27.157199+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:33:27.158492+00:00", "trade", 8.7998, 40.0]
["2026-09-28T19:33:27.241333+00:00", "trade", 8.8, 12.0]
["2026-09-28T19:33:27.242512+00:00", "trade", 8.8, 2.0]
["2026-09-28T19:33:27.246512+00:00", "trade", 8.8, 32.0]
["2026-09-28T19:33:27.257593+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:33:27.343308+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:27.425214+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:27.573928+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:27.576474+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:27.809108+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:28.181736+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:28.182193+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:29.090642+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:29.094321+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:29.094321+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:29.094772+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:29.095213+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:29.351093+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:29.447288+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:29.448069+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:29.740130+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:29.885622+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:29.895149+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:29.895590+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:30.012013+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:30.156637+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:30.156637+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:30.156637+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:30.175959+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:30.469779+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:30.469779+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:30.751034+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:30.751510+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:30.893353+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:30.893353+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:31.159523+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:31.519360+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:32.077465+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:32.077971+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:32.285285+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:32.398886+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:32.399698+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:32.676332+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:32.740324+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:32.953748+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:33.190182+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:33.292611+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:33.600675+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:33.602795+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:33.700568+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:33.701079+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:34.324224+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:34.326219+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:34.326244+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:34.564106+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:34.564582+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:34.565048+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:34.592077+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:35.000109+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:35.091081+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:35.712597+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:35.713038+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:35.713479+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:37.194389+00:00", "trade", 8.795, 33.0]
["2026-09-28T19:33:37.194684+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:37.195140+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:37.195501+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:37.749812+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:37.853539+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:37.887190+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:38.064407+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:38.064833+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:38.065319+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:38.065805+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:38.297763+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:38.298239+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:38.298680+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:39.135875+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:39.135945+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:39.136341+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:39.849546+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:39.850027+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:39.850037+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:39.850037+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:39.972424+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:40.226990+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:40.227466+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:40.760653+00:00", "trade", 8.8067, 11.0]
["2026-09-28T19:33:40.763949+00:00", "trade", 8.8035, 21.0]
["2026-09-28T19:33:40.949718+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:40.950530+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:40.960839+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:40.975615+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:40.982330+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:41.010217+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:43.513778+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:43.514259+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:43.514695+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:43.842406+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:43.842882+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:43.843363+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:44.807280+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:44.811275+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:44.813069+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:44.835086+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:45.771771+00:00", "trade", 8.7998, 132.0]
["2026-09-28T19:33:46.676499+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:46.678765+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:46.679286+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:46.679381+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:46.681351+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:46.683687+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:46.798601+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:46.799022+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:47.553088+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:47.553610+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:47.554211+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:47.977022+00:00", "trade", 8.7999, 3500.0]
["2026-09-28T19:33:47.978309+00:00", "trade", 8.7999, 51.0]
["2026-09-28T19:33:48.016568+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:48.017906+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:48.018838+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:48.081873+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:48.155198+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:48.758922+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:51.275973+00:00", "trade", 8.79, 25.0]
["2026-09-28T19:33:53.824533+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:54.755105+00:00", "trade", 8.8066, 20.0]
["2026-09-28T19:33:54.759180+00:00", "trade", 8.8066, 10.0]
["2026-09-28T19:33:54.761378+00:00", "trade", 8.8066, 6.0]
["2026-09-28T19:33:54.763495+00:00", "trade", 8.8066, 2.0]
["2026-09-28T19:33:54.766265+00:00", "trade", 8.8066, 9.0]
["2026-09-28T19:33:54.860729+00:00", "trade", 8.8, 46.0]
["2026-09-28T19:33:54.860803+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:54.860864+00:00", "trade", 8.795, 46.0]
["2026-09-28T19:33:54.861319+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:54.861785+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:54.861825+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:54.862261+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:33:54.871416+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:33:54.871419+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:33:54.871455+00:00", "trade", 8.8, 37.0]
["2026-09-28T19:33:54.871458+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:33:54.871465+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:33:54.871470+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:33:54.871470+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:33:54.871527+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:33:54.871583+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871624+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:33:54.871664+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871684+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871694+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871724+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871724+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871724+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871729+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871729+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871734+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871734+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871734+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871749+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871749+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871754+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.871754+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.872014+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.872014+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.872025+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:33:54.872027+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:33:54.872029+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.872065+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.872165+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:33:54.872185+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.872185+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.872305+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.872370+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.872586+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.872691+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.872806+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.872806+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.872826+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.872866+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.873052+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.873052+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.873623+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.873643+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.873643+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.873989+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.874190+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.874225+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.875909+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.876144+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.877172+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.877342+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.878660+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.878685+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.878705+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.879141+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.890714+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.893165+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.906046+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.934889+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.935093+00:00", "trade", 8.805, 600.0]
["2026-09-28T19:33:54.936438+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.941396+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:33:54.942051+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.944693+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.944718+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.945249+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.975065+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:54.981340+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:55.001308+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:55.007272+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:55.139672+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:55.261283+00:00", "trade", 8.805, 42.0]
["2026-09-28T19:33:55.275070+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:55.899558+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:55.906605+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:56.010918+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:56.015560+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:56.099019+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:56.740698+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:56.978013+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:57.035290+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:57.457720+00:00", "trade", 8.805, 3500.0]
["2026-09-28T19:33:57.509891+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:57.610515+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:58.092875+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:58.092955+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:58.106237+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:58.106678+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:58.107199+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:58.991417+00:00", "trade", 8.81, 6.0]
["2026-09-28T19:33:58.992489+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:58.992489+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:58.992529+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:58.992529+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:58.992925+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:58.992930+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:58.993005+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:58.995406+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:59.369532+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:33:59.370028+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.012043+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.336346+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.336982+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.519262+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.519382+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.918099+00:00", "trade", 8.805, 14.0]
["2026-09-28T19:34:00.918694+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.920628+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.920628+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.920652+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:34:00.921642+00:00", "trade", 8.81, 299.0]
["2026-09-28T19:34:00.921693+00:00", "trade", 8.81, 93.0]
["2026-09-28T19:34:00.921931+00:00", "trade", 8.81, 7.0]
["2026-09-28T19:34:00.921937+00:00", "trade", 8.81, 15.0]
["2026-09-28T19:34:00.922593+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.922598+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.923420+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.924914+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.929555+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.929996+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:00.968593+00:00", "trade", 8.8051, 4.0]
["2026-09-28T19:34:01.024396+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:02.055964+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:02.190845+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:02.592002+00:00", "trade", 8.8022, 1.0]
["2026-09-28T19:34:03.728550+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:03.809574+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:34:03.809733+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:03.810054+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:03.810054+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:03.839449+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:03.839479+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:03.918648+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:03.918808+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:04.189183+00:00", "trade", 8.807, 36.0]
["2026-09-28T19:34:04.625234+00:00", "trade", 8.8034, 44.0]
["2026-09-28T19:34:04.629857+00:00", "trade", 8.8034, 26.0]
["2026-09-28T19:34:05.676527+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:05.677700+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:05.983438+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:05.983934+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:06.416169+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:06.416901+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:06.419111+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:06.462380+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:09.415236+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:09.415823+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:09.416183+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:09.442807+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:09.613849+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:09.614912+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:09.720007+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:09.742536+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:09.742591+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:10.058549+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:10.058579+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:10.398554+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:10.450017+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:10.450047+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:10.450348+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:10.451065+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:10.621726+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:10.956880+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:10.956945+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:11.049636+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:11.905841+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:11.906207+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:11.927648+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:11.939757+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:12.064008+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:12.064454+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:12.178326+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:12.278429+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:12.458904+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:12.458904+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:12.459416+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:12.459416+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:12.462062+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:12.462463+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:13.833941+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:13.834031+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:16.983337+00:00", "trade", 8.8099, 1957.0]
["2026-09-28T19:34:16.983973+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:17.984344+00:00", "trade", 8.805, 48.0]
["2026-09-28T19:34:17.984495+00:00", "trade", 8.805, 26.0]
["2026-09-28T19:34:18.017876+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:18.018257+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:18.037593+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:18.084605+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:18.120025+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:18.156617+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:18.637152+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:34:18.721726+00:00", "trade", 8.805, 117.0]
["2026-09-28T19:34:19.080854+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:20.803178+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:34:20.820228+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:34:20.895804+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:34:22.891907+00:00", "trade", 8.805, 283.0]
["2026-09-28T19:34:22.992476+00:00", "trade", 8.805, 144.0]
["2026-09-28T19:34:23.167343+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:23.167348+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:23.177577+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:23.379734+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:23.624817+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:34:23.881855+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:24.115622+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:24.115693+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:25.041995+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:25.042471+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:25.044270+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:25.527672+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:25.558481+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:25.608277+00:00", "trade", 8.8038, 3.0]
["2026-09-28T19:34:25.671425+00:00", "trade", 8.8038, 4.0]
["2026-09-28T19:34:25.751388+00:00", "trade", 8.8038, 2.0]
["2026-09-28T19:34:25.988410+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:26.200932+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:26.534657+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:26.535213+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:26.535238+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:26.535238+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:26.535775+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:27.700836+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:27.974398+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:28.037904+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:28.142749+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:28.757439+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:29.105723+00:00", "trade", 8.805, 27.0]
["2026-09-28T19:34:29.391685+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:29.392046+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:29.392126+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:29.394863+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:29.410650+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:29.894513+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:30.012074+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:30.062649+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:30.184790+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:30.244397+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:32.106412+00:00", "trade", 8.8037, 86.0]
["2026-09-28T19:34:32.107470+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:34:32.731454+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:34:32.763059+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:32.767064+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:32.767104+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:32.776546+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:32.777734+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:32.866917+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:34.017288+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:38.107263+00:00", "trade", 8.805, 15.0]
["2026-09-28T19:34:40.680878+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:41.470739+00:00", "trade", 8.8037, 10.0]
["2026-09-28T19:34:49.707493+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:49.779179+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:51.043572+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:51.043577+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:51.044043+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:51.047366+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:51.057475+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:51.148542+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:51.148748+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:51.327789+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:51.434278+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:51.434328+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:51.983642+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:52.630313+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:53.135677+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:53.135748+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:53.135818+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:54.415833+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:54.922230+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:55.214070+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:55.215158+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:57.451928+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:57.853214+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:58.996429+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:58.996870+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:59.900511+00:00", "trade", 8.809, 100.0]
["2026-09-28T19:34:59.901922+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:34:59.905722+00:00", "trade", 8.809, 5.0]
["2026-09-28T19:35:00.012099+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:01.168615+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:01.169051+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:01.169051+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:01.171452+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:01.171492+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:01.181175+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:01.201504+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:01.211908+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:01.212350+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:01.222749+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:01.298896+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:02.105197+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:02.209345+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:08.785517+00:00", "trade", 8.809, 2.0]
["2026-09-28T19:35:08.786591+00:00", "trade", 8.8, 18.0]
["2026-09-28T19:35:08.791348+00:00", "trade", 8.809, 1.0]
["2026-09-28T19:35:08.904169+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:09.144928+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:09.379326+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:09.461808+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:09.464850+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:09.465602+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:09.579857+00:00", "trade", 8.8055, 39.0]
["2026-09-28T19:35:10.095232+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:10.095954+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:10.517876+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:35:10.524189+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:35:11.209237+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:11.212239+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:11.225040+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:11.392218+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:13.192402+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:35:13.204960+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:35:13.587267+00:00", "trade", 8.8053, 11.0]
["2026-09-28T19:35:19.175514+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:35:19.175520+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:35:19.175766+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.175772+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.175772+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.175801+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.175806+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.176147+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.176147+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.176147+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.176664+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.178227+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.178668+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.179144+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.202274+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.254775+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.287062+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.292124+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:19.841663+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:21.464205+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:22.283985+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:35:22.284239+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:22.284264+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:23.255793+00:00", "trade", 8.8, 7.0]
["2026-09-28T19:35:23.348430+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:23.386881+00:00", "trade", 8.8042, 5.0]
["2026-09-28T19:35:23.452628+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:23.526670+00:00", "trade", 8.802, 125.0]
["2026-09-28T19:35:25.713110+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:26.892690+00:00", "trade", 8.8079, 100.0]
["2026-09-28T19:35:27.846354+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:28.048390+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:28.048846+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:28.050751+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:28.051312+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:29.067318+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:29.067478+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:29.067799+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:29.642789+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:29.643226+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.012114+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.068770+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.068770+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.068770+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.069205+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.069246+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.076207+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.160438+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.160874+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.294366+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:35:30.294879+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.294879+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.294995+00:00", "trade", 8.805, 8.0]
["2026-09-28T19:35:30.295079+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.295319+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.295359+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.298843+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.822255+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.864305+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:30.974072+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:31.041845+00:00", "trade", 8.8079, 5.0]
["2026-09-28T19:35:32.021607+00:00", "trade", 8.8039, 3.0]
["2026-09-28T19:35:32.424232+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:35.700680+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:35.819238+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:36.454269+00:00", "trade", 8.8079, 100.0]
["2026-09-28T19:35:36.558043+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:36.568854+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:37.417637+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:38.384461+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:38.446168+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:39.291708+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:39.322536+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:39.432248+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:39.486016+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:39.590781+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:39.701620+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:39.857386+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:40.625361+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:41.299217+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:35:41.299851+00:00", "trade", 8.805, 34.0]
["2026-09-28T19:35:41.299938+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:41.303617+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:44.303511+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:44.304855+00:00", "trade", 8.805, 161.0]
["2026-09-28T19:35:45.927107+00:00", "trade", 8.805, 12.0]
["2026-09-28T19:35:45.928232+00:00", "trade", 8.805, 30.0]
["2026-09-28T19:35:46.239144+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:46.462266+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:46.683192+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:46.783431+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:47.090062+00:00", "trade", 8.805, 8800.0]
["2026-09-28T19:35:47.121289+00:00", "trade", 8.805, 40.0]
["2026-09-28T19:35:47.121520+00:00", "trade", 8.805, 13.0]
["2026-09-28T19:35:47.123711+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:47.124148+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:47.300327+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:47.365027+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:48.017040+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:48.766551+00:00", "trade", 8.8053, 100.0]
["2026-09-28T19:35:49.468594+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:50.162595+00:00", "trade", 8.805, 27.0]
["2026-09-28T19:35:50.523598+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:50.561298+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:50.563428+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:50.566746+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:50.671321+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:50.788339+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:51.240482+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:51.244687+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:51.245168+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:51.262134+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:51.262615+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:51.646324+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:51.646770+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:51.647131+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:51.647612+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:52.321157+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:53.808883+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:54.019349+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:54.133987+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:55.815695+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:55.816096+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:55.816136+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:56.297773+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:56.298210+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:56.298691+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:57.435500+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:58.318749+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:59.197514+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:59.204235+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:59.243087+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:35:59.626673+00:00", "trade", 8.8059, 12.0]
["2026-09-28T19:36:00.012145+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:00.638452+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:00.639214+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:01.917535+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:03.346727+00:00", "trade", 8.8057, 1.0]
["2026-09-28T19:36:05.308422+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:36:05.308666+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.308666+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.308672+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.308702+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.308707+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.309062+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.734610+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:36:05.735238+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.735238+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.735358+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.735639+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.735719+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.735799+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.736155+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.739478+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.739959+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.739959+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.740400+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.740796+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.742641+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:05.752444+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:06.419293+00:00", "trade", 8.805, 500.0]
["2026-09-28T19:36:06.922888+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:08.426561+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:36:10.967063+00:00", "trade", 8.805, 2.0]
["2026-09-28T19:36:18.251945+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.484066+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.791800+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:36:19.791815+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:36:19.791839+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:36:19.791842+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:36:19.791842+00:00", "trade", 8.81, 233.0]
["2026-09-28T19:36:19.791855+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.791857+00:00", "trade", 8.81, 3000.0]
["2026-09-28T19:36:19.791860+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:36:19.791864+00:00", "trade", 8.81, 139.0]
["2026-09-28T19:36:19.791864+00:00", "trade", 8.81, 62.0]
["2026-09-28T19:36:19.791866+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:36:19.791869+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:36:19.791955+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792030+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792030+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792062+00:00", "trade", 8.81, 20.0]
["2026-09-28T19:36:19.792065+00:00", "trade", 8.81, 1500.0]
["2026-09-28T19:36:19.792091+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792096+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792096+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792111+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792111+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792116+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792121+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792121+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792126+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792126+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792151+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792161+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792278+00:00", "trade", 8.81, 56.0]
["2026-09-28T19:36:19.792306+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:36:19.792316+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:36:19.792316+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:36:19.792316+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:36:19.792316+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:36:19.792326+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:36:19.792341+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:36:19.792446+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:36:19.792468+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:36:19.792496+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792498+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:36:19.792507+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792527+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792527+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792582+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792642+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792712+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792712+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792727+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792727+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792797+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792807+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792807+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792872+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792948+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792948+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.792998+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.793048+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.793303+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.793805+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.795283+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.795283+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.795885+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.795956+00:00", "trade", 8.81, 70.0]
["2026-09-28T19:36:19.796366+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.796967+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.797047+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.797408+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.797493+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:36:19.797919+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.798000+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.798000+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.798365+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.832778+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.833499+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:19.834381+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:20.031687+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:20.304256+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:20.304256+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:20.479880+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:20.487513+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:20.488064+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:20.680177+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:20.796233+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:22.008114+00:00", "trade", 8.815, 41.0]
["2026-09-28T19:36:22.009404+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:22.009966+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:22.013770+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:22.395454+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:23.066869+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:23.067351+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:23.294171+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:23.298040+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:23.302977+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:23.322714+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:23.415966+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:23.487542+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:23.745081+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:23.803826+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:23.979650+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:26.808766+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:26.910960+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:27.941375+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:28.284408+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:28.302295+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:28.517483+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:29.262910+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:29.364597+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:29.732022+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:29.732058+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:29.732789+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:29.734363+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:29.734749+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:29.734894+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:30.009137+00:00", "trade", 8.815, 18.0]
["2026-09-28T19:36:30.012135+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:30.012165+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:30.012544+00:00", "trade", 8.815, 3.0]
["2026-09-28T19:36:30.013007+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:30.676784+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:32.505858+00:00", "trade", 8.807, 4.0]
["2026-09-28T19:36:32.507702+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:32.508659+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:34.520957+00:00", "trade", 8.8199, 3500.0]
["2026-09-28T19:36:35.466348+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:35.467821+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:35.488425+00:00", "trade", 8.8199, 1133.0]
["2026-09-28T19:36:35.705007+00:00", "trade", 8.815, 54.0]
["2026-09-28T19:36:35.706072+00:00", "trade", 8.815, 5.0]
["2026-09-28T19:36:36.351154+00:00", "trade", 8.8199, 153.0]
["2026-09-28T19:36:36.434735+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:36.435657+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:36.499398+00:00", "trade", 8.8065, 19.0]
["2026-09-28T19:36:36.758171+00:00", "trade", 8.8077, 400.0]
["2026-09-28T19:36:37.274727+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:37.275488+00:00", "trade", 8.815, 700.0]
["2026-09-28T19:36:37.275784+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:37.276045+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:37.276055+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:37.277168+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:37.277919+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:37.281012+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:37.281012+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:37.281468+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:37.330775+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:37.330816+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:37.385526+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:37.396487+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:37.784807+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:38.158680+00:00", "trade", 8.8101, 1.0]
["2026-09-28T19:36:40.712399+00:00", "trade", 8.8082, 5.0]
["2026-09-28T19:36:42.324902+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:43.170386+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:43.314458+00:00", "trade", 8.815, 68.0]
["2026-09-28T19:36:43.315237+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:43.317847+00:00", "trade", 8.82, 19.0]
["2026-09-28T19:36:43.321927+00:00", "trade", 8.82, 12.0]
["2026-09-28T19:36:43.331525+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:43.333375+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:43.446374+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:43.777684+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:43.940888+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:49.176108+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:49.193043+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:49.976615+00:00", "trade", 8.82, 11.0]
["2026-09-28T19:36:49.980659+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:36:49.980846+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:49.981417+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:36:49.981459+00:00", "trade", 8.82, 13.0]
["2026-09-28T19:36:49.987061+00:00", "trade", 8.82, 2.0]
["2026-09-28T19:36:49.987381+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:49.988093+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:49.989501+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:49.989707+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:52.902152+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:52.914572+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:52.914597+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:52.915238+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:56.173573+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:58.830840+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:58.830842+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:36:58.831008+00:00", "trade", 8.82, 25.0]
["2026-09-28T19:36:58.831011+00:00", "trade", 8.82, 114.0]
["2026-09-28T19:36:58.831053+00:00", "trade", 8.82, 114.0]
["2026-09-28T19:36:58.831053+00:00", "trade", 8.82, 60.0]
["2026-09-28T19:36:58.831071+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:36:58.831074+00:00", "trade", 8.82, 233.0]
["2026-09-28T19:36:58.831171+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:36:58.831231+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:36:58.831231+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:36:58.831251+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:36:58.831251+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831252+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:36:58.831254+00:00", "trade", 8.82, 114.0]
["2026-09-28T19:36:58.831597+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831612+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831637+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831652+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831652+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831662+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831672+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831672+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831678+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:36:58.831697+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831697+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831703+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:36:58.831706+00:00", "trade", 8.82, 268.0]
["2026-09-28T19:36:58.831707+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831722+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831722+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831758+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831803+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831853+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831893+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.831933+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.832093+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.832133+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.832174+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.832174+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.832175+00:00", "trade", 8.82, 41.0]
["2026-09-28T19:36:58.832234+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.832374+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.832414+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.835010+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.835070+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.835121+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.835176+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.835359+00:00", "trade", 8.825, 46.0]
["2026-09-28T19:36:58.835466+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.835973+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.836018+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.836173+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.836454+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.839817+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.842979+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.843180+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.843420+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.862433+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:36:58.862436+00:00", "trade", 8.825, 76.0]
["2026-09-28T19:36:58.862436+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:36:58.863102+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.864971+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:36:58.933645+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.933871+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.933916+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.934091+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.934573+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.934928+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.935525+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.936026+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.937765+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.940692+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.940807+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.942451+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.942476+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.942486+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.950881+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.959773+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.993508+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.993533+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:58.993744+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.141675+00:00", "trade", 8.8232, 153.0]
["2026-09-28T19:36:59.168839+00:00", "trade", 8.8211, 54.0]
["2026-09-28T19:36:59.315213+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:36:59.315460+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.315465+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.315495+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.315500+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.315500+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.315771+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.315811+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.315811+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.315831+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.315841+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.315866+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.315876+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.315916+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.315941+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.316242+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.317515+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.328657+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.337417+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.337899+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:36:59.338392+00:00", "trade", 8.825, 32.0]
["2026-09-28T19:36:59.338681+00:00", "trade", 8.8251, 100.0]
["2026-09-28T19:36:59.339044+00:00", "trade", 8.8251, 32.0]
["2026-09-28T19:36:59.339285+00:00", "trade", 8.825, 416.0]
["2026-09-28T19:36:59.339898+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:36:59.340025+00:00", "trade", 8.8251, 416.0]
["2026-09-28T19:36:59.340572+00:00", "trade", 8.8251, 100.0]
["2026-09-28T19:36:59.342259+00:00", "trade", 8.825, 78.0]
["2026-09-28T19:36:59.342325+00:00", "trade", 8.825, 122.0]
["2026-09-28T19:36:59.342746+00:00", "trade", 8.8251, 78.0]
["2026-09-28T19:36:59.343104+00:00", "trade", 8.8251, 122.0]
["2026-09-28T19:36:59.343462+00:00", "trade", 8.8242, 285.0]
["2026-09-28T19:36:59.344905+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:36:59.517236+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:00.012191+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:00.694221+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:00.890258+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:01.122571+00:00", "trade", 8.8201, 3500.0]
["2026-09-28T19:37:01.124871+00:00", "trade", 8.825, 239.0]
["2026-09-28T19:37:01.126396+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:01.126461+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:01.128101+00:00", "trade", 8.825, 236.0]
["2026-09-28T19:37:01.136921+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:01.140685+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:01.141126+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:01.150368+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:01.150368+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:01.150809+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:01.150889+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:01.172213+00:00", "trade", 8.83, 36.0]
["2026-09-28T19:37:01.367916+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:01.471989+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:01.472751+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:01.585229+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:01.705180+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:02.064426+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:02.094713+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:02.655760+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:03.802232+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:04.577453+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:37:04.578559+00:00", "trade", 8.83, 76.0]
["2026-09-28T19:37:04.581735+00:00", "trade", 8.83, 10.0]
["2026-09-28T19:37:05.640247+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:05.643385+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:07.025273+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:07.401038+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:07.401504+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:07.506700+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:07.830176+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:08.002632+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:08.103968+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:09.566296+00:00", "trade", 8.8079, 11.0]
["2026-09-28T19:37:09.568343+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:11.582739+00:00", "trade", 8.825, 12.0]
["2026-09-28T19:37:11.585399+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:11.586517+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:11.588194+00:00", "trade", 8.83, 3.0]
["2026-09-28T19:37:12.318261+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:12.318331+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:12.590605+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:12.641461+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:12.641902+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:12.782106+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:17.941245+00:00", "trade", 8.8295, 50.0]
["2026-09-28T19:37:18.146451+00:00", "trade", 8.83, 50.0]
["2026-09-28T19:37:19.480129+00:00", "trade", 8.8178, 100.0]
["2026-09-28T19:37:24.992451+00:00", "trade", 8.825, 109.0]
["2026-09-28T19:37:25.198171+00:00", "trade", 8.8079, 100.0]
["2026-09-28T19:37:28.892467+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:29.348737+00:00", "trade", 8.8217, 27.0]
["2026-09-28T19:37:30.012217+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:34.583760+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:34.875671+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:35.276090+00:00", "trade", 8.8215, 4.0]
["2026-09-28T19:37:35.278621+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:37:36.730638+00:00", "trade", 8.83, 25.0]
["2026-09-28T19:37:36.730641+00:00", "trade", 8.83, 114.0]
["2026-09-28T19:37:36.730653+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:37:36.730656+00:00", "trade", 8.83, 114.0]
["2026-09-28T19:37:36.730706+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.730736+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.730736+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.730741+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.730741+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.730791+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.730796+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.730856+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.730917+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.730922+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.730924+00:00", "trade", 8.83, 114.0]
["2026-09-28T19:37:36.730930+00:00", "trade", 8.83, 233.0]
["2026-09-28T19:37:36.730936+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:37:36.731062+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.731082+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.731083+00:00", "trade", 8.83, 5.0]
["2026-09-28T19:37:36.731083+00:00", "trade", 8.83, 1500.0]
["2026-09-28T19:37:36.731172+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.731177+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.731182+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.731182+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.731182+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.731182+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.731187+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.731187+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.731192+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.731198+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.731198+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.731202+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:37:36.731213+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.731213+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.731247+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.731333+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.731548+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.731578+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.731588+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.731623+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.731849+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.731959+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.732676+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.735793+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.735888+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.741647+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.793313+00:00", "trade", 8.835, 78.0]
["2026-09-28T19:37:36.793316+00:00", "trade", 8.835, 722.0]
["2026-09-28T19:37:36.814589+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:37:36.821798+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:36.850291+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:37.289287+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:38.225694+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:38.226175+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:39.859407+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:39.993582+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:40.059609+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:40.093299+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:40.549583+00:00", "trade", 8.84, 10.0]
["2026-09-28T19:37:40.549607+00:00", "trade", 8.84, 3.0]
["2026-09-28T19:37:41.227552+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:41.242665+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:37:41.246099+00:00", "trade", 8.84, 57.0]
["2026-09-28T19:37:41.481705+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:37:41.744825+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:42.245498+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:42.472993+00:00", "trade", 8.8114, 100.0]
["2026-09-28T19:37:42.990057+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:37:42.992688+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:43.096606+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:44.998939+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:47.452617+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:48.453206+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:48.996225+00:00", "trade", 8.8199, 200.0]
["2026-09-28T19:37:49.253884+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:49.604189+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:50.497267+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:50.515090+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:37:50.516101+00:00", "trade", 8.835, 17.0]
["2026-09-28T19:37:50.517651+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:50.517691+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:50.868360+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:37:50.868848+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:50.868878+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:50.869039+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:50.869529+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:50.905054+00:00", "trade", 8.835, 124.0]
["2026-09-28T19:37:50.905057+00:00", "trade", 8.83, 105.0]
["2026-09-28T19:37:51.155821+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:54.448573+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:54.449009+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:54.449330+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:54.449766+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:54.510084+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:55.060777+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:55.214458+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:55.215019+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:55.215460+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:55.261119+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:55.351023+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:56.612745+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:57.393318+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:37:57.552033+00:00", "trade", 8.835, 3.0]
["2026-09-28T19:37:57.688263+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:57.688704+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:58.037535+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:58.038017+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:37:59.350734+00:00", "trade", 8.8334, 34.0]
["2026-09-28T19:37:59.432360+00:00", "trade", 8.8282, 3.0]
["2026-09-28T19:37:59.504635+00:00", "trade", 8.8282, 3.0]
["2026-09-28T19:38:00.012236+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:01.825928+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:01.827206+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:03.544158+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:03.544844+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:03.545326+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:04.171633+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:05.678422+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:38:05.678425+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:38:05.678425+00:00", "trade", 8.84, 5.0]
["2026-09-28T19:38:05.680779+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:05.681702+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:06.048716+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:08.345847+00:00", "trade", 8.8336, 1.0]
["2026-09-28T19:38:08.347690+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:09.786220+00:00", "trade", 8.8388, 100.0]
["2026-09-28T19:38:09.850092+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:38:09.886061+00:00", "trade", 8.8093, 64.0]
["2026-09-28T19:38:12.178975+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:16.102685+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:16.172632+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:16.185866+00:00", "trade", 8.8094, 100.0]
["2026-09-28T19:38:16.648786+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:16.785342+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:22.328229+00:00", "trade", 8.835, 9.0]
["2026-09-28T19:38:22.626085+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:27.461272+00:00", "trade", 8.84, 3.0]
["2026-09-28T19:38:27.567932+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:27.700377+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:28.871438+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:29.352761+00:00", "trade", 8.8376, 6.0]
["2026-09-28T19:38:30.012262+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:30.583262+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:30.583266+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:38:30.584636+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:30.585072+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:30.585856+00:00", "trade", 8.84, 4.0]
["2026-09-28T19:38:30.585880+00:00", "trade", 8.84, 8.0]
["2026-09-28T19:38:30.689069+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:30.689546+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:30.919128+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:38:30.920051+00:00", "trade", 8.84, 4.0]
["2026-09-28T19:38:30.920277+00:00", "trade", 8.84, 44.0]
["2026-09-28T19:38:30.923825+00:00", "trade", 8.84, 60.0]
["2026-09-28T19:38:30.923828+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:38:30.923831+00:00", "trade", 8.84, 71.0]
["2026-09-28T19:38:30.924245+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:30.965037+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:30.965518+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:31.260351+00:00", "trade", 8.835, 116.0]
["2026-09-28T19:38:31.260892+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:31.260897+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:31.262376+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:31.262576+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:31.265105+00:00", "trade", 8.835, 58.0]
["2026-09-28T19:38:31.265184+00:00", "trade", 8.835, 26.0]
["2026-09-28T19:38:31.265565+00:00", "trade", 8.8351, 3000.0]
["2026-09-28T19:38:31.273143+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:38:31.370488+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:31.702907+00:00", "trade", 8.835, 1400.0]
["2026-09-28T19:38:31.721190+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:38:31.722333+00:00", "trade", 8.84, 86.0]
["2026-09-28T19:38:33.102207+00:00", "trade", 8.8349, 6.0]
["2026-09-28T19:38:34.964142+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:38.826306+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:38:38.826306+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:38:38.826912+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:38.827313+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:38.846920+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:40.001705+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:38:40.002989+00:00", "trade", 8.8361, 41.0]
["2026-09-28T19:38:40.003135+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:40.003375+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:44.131874+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:44.232464+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:45.118535+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:45.118976+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:45.845031+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:46.516183+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:38:46.517534+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:46.627411+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:48.470728+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:48.495400+00:00", "trade", 8.8385, 50.0]
["2026-09-28T19:38:48.742411+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:38:48.789696+00:00", "trade", 8.839, 50.0]
["2026-09-28T19:38:50.907980+00:00", "trade", 8.8108, 29.0]
["2026-09-28T19:38:52.553442+00:00", "trade", 8.84, 3.0]
["2026-09-28T19:38:55.096647+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:39:00.012287+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:00.689203+00:00", "trade", 8.84, 4.0]
["2026-09-28T19:39:03.079461+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:03.081476+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:03.810358+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:03.810476+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:39:03.810929+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:03.901666+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:05.011129+00:00", "trade", 8.8357, 3.0]
["2026-09-28T19:39:06.732696+00:00", "trade", 8.835, 41.0]
["2026-09-28T19:39:10.004742+00:00", "trade", 8.8341, 7.0]
["2026-09-28T19:39:10.588796+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:10.589277+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:10.691055+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:10.691140+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:39:10.691143+00:00", "trade", 8.84, 64.0]
["2026-09-28T19:39:10.691149+00:00", "trade", 8.84, 136.0]
["2026-09-28T19:39:10.691626+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:10.691626+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:10.691646+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:10.693220+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:10.824548+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:11.131590+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:39:11.638056+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:11.976007+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:12.093862+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:14.304386+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:39:14.304386+00:00", "trade", 8.84, 10.0]
["2026-09-28T19:39:14.304388+00:00", "trade", 8.84, 59.0]
["2026-09-28T19:39:14.304391+00:00", "trade", 8.84, 31.0]
["2026-09-28T19:39:14.304962+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:14.305207+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:14.305724+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:14.306485+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:14.413200+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:16.535382+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:16.535384+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:39:16.538015+00:00", "trade", 8.84, 12.0]
["2026-09-28T19:39:17.953798+00:00", "trade", 8.835, 28.0]
["2026-09-28T19:39:17.953939+00:00", "trade", 8.835, 43.0]
["2026-09-28T19:39:19.326488+00:00", "trade", 8.8112, 14.0]
["2026-09-28T19:39:24.405687+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:24.765324+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:39:24.766764+00:00", "trade", 8.84, 68.0]
["2026-09-28T19:39:24.769396+00:00", "trade", 8.84, 3.0]
["2026-09-28T19:39:25.617655+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:27.621040+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:39:28.235368+00:00", "trade", 8.835, 101.0]
["2026-09-28T19:39:28.248954+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:39:30.012308+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.676345+00:00", "trade", 8.835, 605.0]
["2026-09-28T19:39:30.760239+00:00", "trade", 8.835, 55.0]
["2026-09-28T19:39:30.760678+00:00", "trade", 8.835, 261.0]
["2026-09-28T19:39:30.760738+00:00", "trade", 8.835, 92.0]
["2026-09-28T19:39:30.760804+00:00", "trade", 8.835, 61.0]
["2026-09-28T19:39:30.760807+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:39:30.760868+00:00", "trade", 8.835, 61.0]
["2026-09-28T19:39:30.764651+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.765232+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.765402+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.765407+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.765438+00:00", "trade", 8.83, 30.0]
["2026-09-28T19:39:30.765441+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:39:30.765444+00:00", "trade", 8.83, 109.0]
["2026-09-28T19:39:30.765447+00:00", "trade", 8.83, 80.0]
["2026-09-28T19:39:30.765457+00:00", "trade", 8.83, 1017.0]
["2026-09-28T19:39:30.765458+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.765461+00:00", "trade", 8.83, 220.0]
["2026-09-28T19:39:30.765461+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:39:30.765466+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:39:30.765466+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:39:30.765466+00:00", "trade", 8.83, 62.0]
["2026-09-28T19:39:30.765469+00:00", "trade", 8.83, 110.0]
["2026-09-28T19:39:30.765469+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:39:30.765472+00:00", "trade", 8.83, 14.0]
["2026-09-28T19:39:30.765472+00:00", "trade", 8.83, 18.0]
["2026-09-28T19:39:30.765481+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:39:30.765487+00:00", "trade", 8.83, 2300.0]
["2026-09-28T19:39:30.765490+00:00", "trade", 8.83, 10.0]
["2026-09-28T19:39:30.765493+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:39:30.765493+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:39:30.765493+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:39:30.765499+00:00", "trade", 8.83, 483.0]
["2026-09-28T19:39:30.765523+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.765548+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.765553+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.765578+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.765623+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.765648+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.765673+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.765716+00:00", "trade", 8.835, 61.0]
["2026-09-28T19:39:30.765716+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:39:30.765718+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:39:30.765721+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:39:30.765838+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.766010+00:00", "trade", 8.835, 37.0]
["2026-09-28T19:39:30.766074+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.766114+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.766114+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.766119+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.766149+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.766238+00:00", "trade", 8.83, 37.0]
["2026-09-28T19:39:30.766264+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.766355+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.766390+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.766595+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.766873+00:00", "trade", 8.8324, 45.0]
["2026-09-28T19:39:30.767547+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:39:30.767673+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.767873+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.769412+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.769868+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.774699+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.775091+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:39:30.775167+00:00", "trade", 8.835, 402.0]
["2026-09-28T19:39:30.779571+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.810615+00:00", "trade", 8.83, 7.0]
["2026-09-28T19:39:30.825365+00:00", "trade", 8.835, 1300.0]
["2026-09-28T19:39:30.829410+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.829575+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.869485+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.870468+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:30.888167+00:00", "trade", 8.835, 1300.0]
["2026-09-28T19:39:30.994343+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.005545+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.007364+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.074895+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.076699+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.082090+00:00", "trade", 8.83, 109.0]
["2026-09-28T19:39:31.100090+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.100095+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.103097+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.106254+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.107317+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.107322+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.110229+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.111582+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.112234+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.118018+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.118018+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.119787+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.119827+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.120183+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.120308+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.120428+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.120749+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.123310+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.127330+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.127330+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.143914+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.169646+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:31.921527+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:32.018559+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:32.290632+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:32.291910+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:32.565221+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:32.565657+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:32.932777+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:33.577659+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:36.351571+00:00", "trade", 8.835, 72.0]
["2026-09-28T19:39:36.351571+00:00", "trade", 8.835, 28.0]
["2026-09-28T19:39:36.352211+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:36.354106+00:00", "trade", 8.835, 772.0]
["2026-09-28T19:39:36.354109+00:00", "trade", 8.835, 28.0]
["2026-09-28T19:39:36.356704+00:00", "trade", 8.835, 72.0]
["2026-09-28T19:39:36.369049+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:39:36.375171+00:00", "trade", 8.835, 89.0]
["2026-09-28T19:39:36.375174+00:00", "trade", 8.835, 184.0]
["2026-09-28T19:39:36.404356+00:00", "trade", 8.835, 170.0]
["2026-09-28T19:39:36.467945+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:39:38.674870+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:39.083810+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:39.085013+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:39.095618+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:39.169725+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:39.175493+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:40.628591+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:40.629363+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:40.633643+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:40.669208+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:40.669213+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:40.669218+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:40.669223+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:40.670371+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:40.733847+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:40.775085+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:40.775556+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:40.788808+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:43.235814+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:43.300328+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:43.301386+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:43.302348+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:43.405619+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:43.405624+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:43.632835+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:44.198839+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:44.883972+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:44.885024+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:44.942802+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:45.123728+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:46.584434+00:00", "trade", 8.8301, 2000.0]
["2026-09-28T19:39:46.586654+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:46.784150+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:47.382163+00:00", "trade", 8.8329, 3.0]
["2026-09-28T19:39:47.626089+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:39:47.626306+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:39:47.628312+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:47.730505+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:49.357337+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:49.357507+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:39:50.237474+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:50.237474+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:50.240707+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:50.241233+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:50.242592+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:50.245193+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:50.255858+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:50.412896+00:00", "trade", 8.83, 22.0]
["2026-09-28T19:39:50.412905+00:00", "trade", 8.83, 9.0]
["2026-09-28T19:39:50.412908+00:00", "trade", 8.83, 6.0]
["2026-09-28T19:39:50.412924+00:00", "trade", 8.83, 4.0]
["2026-09-28T19:39:50.413041+00:00", "trade", 8.83, 96.0]
["2026-09-28T19:39:50.413335+00:00", "trade", 8.8305, 41.0]
["2026-09-28T19:39:50.413579+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:50.414977+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:50.416496+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:50.416732+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:50.421528+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:50.699657+00:00", "trade", 8.83, 435.0]
["2026-09-28T19:39:50.727308+00:00", "trade", 8.83, 84.0]
["2026-09-28T19:39:50.727314+00:00", "trade", 8.83, 316.0]
["2026-09-28T19:39:50.727410+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:39:50.727883+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:39:50.727883+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:39:50.727885+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:39:50.727885+00:00", "trade", 8.83, 10.0]
["2026-09-28T19:39:50.727921+00:00", "trade", 8.83, 14.0]
["2026-09-28T19:39:50.727921+00:00", "trade", 8.83, 176.0]
["2026-09-28T19:39:50.727958+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:50.729169+00:00", "trade", 8.83, 21.0]
["2026-09-28T19:39:50.747756+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:39:51.102446+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:51.102471+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:51.122970+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:39:51.385820+00:00", "trade", 8.8137, 11.0]
["2026-09-28T19:39:51.744644+00:00", "trade", 8.83, 61.0]
["2026-09-28T19:39:51.744740+00:00", "trade", 8.83, 39.0]
["2026-09-28T19:39:51.744740+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:39:51.744780+00:00", "trade", 8.83, 39.0]
["2026-09-28T19:39:51.744783+00:00", "trade", 8.83, 90.0]
["2026-09-28T19:39:51.744794+00:00", "trade", 8.83, 69.0]
["2026-09-28T19:39:51.744902+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:39:51.744924+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:39:51.744952+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:39:51.744962+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:39:51.744987+00:00", "trade", 8.83, 167.0]
["2026-09-28T19:39:51.744987+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.745052+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.745097+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.745102+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.745152+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.745348+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.745348+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.745358+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.745498+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.745533+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.745778+00:00", "trade", 8.825, 9.0]
["2026-09-28T19:39:51.745809+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.745889+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.745929+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.745934+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.745969+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.746009+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.746014+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.746450+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.746450+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.746490+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.746611+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:39:51.746931+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.746931+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.747083+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:39:51.747086+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:39:51.747086+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:39:51.747089+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:39:51.747131+00:00", "trade", 8.82, 199.0]
["2026-09-28T19:39:51.747132+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.747252+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.747573+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.747613+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.747733+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.753464+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:39:51.753733+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.757577+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.816352+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.816633+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.822878+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.823394+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.823835+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.823840+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.823875+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.823915+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.824236+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.824236+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.824276+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.824316+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.824316+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.824356+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.824787+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:51.846363+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:52.396745+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:53.598654+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:53.702727+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:54.046410+00:00", "trade", 8.8314, 4.0]
["2026-09-28T19:39:54.316324+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:54.317286+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:54.319166+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:55.478303+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:55.478784+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:55.587940+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:55.920966+00:00", "trade", 8.825, 37.0]
["2026-09-28T19:39:55.921023+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:55.922752+00:00", "trade", 8.825, 7.0]
["2026-09-28T19:39:57.411174+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:39:57.411219+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411225+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:39:57.411225+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:39:57.411270+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411310+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411315+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411315+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411335+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411355+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411355+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411360+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411370+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411400+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411415+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411465+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411470+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411530+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411615+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411796+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411816+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411816+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411836+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.411961+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.412252+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.412252+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.412332+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.412533+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.412693+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.412693+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.412828+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.412833+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.412893+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.413214+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.413214+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.413214+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.413219+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.413650+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.413730+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.413771+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.415209+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.415254+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.415404+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.415670+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.416492+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.417419+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.417930+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.421930+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.446514+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:57.446519+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:58.650583+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:58.652097+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:58.656838+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:58.656883+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:59.544503+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:39:59.970488+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:00.012338+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:00.065911+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:00.310915+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:00.343547+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:00.502060+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:00.838527+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:01.211771+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:01.535172+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:01.727455+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:01.728137+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:01.832210+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:01.832651+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:03.233559+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:03.234607+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:03.343837+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:03.344799+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:04.461050+00:00", "trade", 8.8186, 1.0]
["2026-09-28T19:40:04.463786+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:04.650711+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:04.650766+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:04.754719+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:04.755320+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:04.999342+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:05.004078+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:05.004722+00:00", "trade", 8.815, 300.0]
["2026-09-28T19:40:05.032959+00:00", "trade", 8.8309, 3.0]
["2026-09-28T19:40:05.108352+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:05.127442+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:05.170605+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:05.671779+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:05.675819+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:06.232962+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:06.233042+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:07.987568+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:07.988210+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:07.988811+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:07.989172+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:09.253104+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:09.558306+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:09.558306+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:09.558802+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:09.669636+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:09.674192+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:09.677786+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:10.148528+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:10.172841+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:10.181842+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:10.470234+00:00", "trade", 8.8271, 1.0]
["2026-09-28T19:40:10.688991+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:10.975904+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:11.724809+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:11.750470+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:14.907338+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:14.907513+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:16.051018+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:17.396379+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:18.163958+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:18.654893+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:18.654913+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:18.659975+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:18.665168+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:19.214177+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:40:19.215735+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:40:19.314352+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:40:26.657654+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:26.658220+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:26.658356+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:26.658636+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:26.659077+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:26.659879+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:27.262115+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:27.262676+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:27.263112+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:27.563212+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:28.037993+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:30.012394+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:32.044822+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:33.702692+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:40:33.702692+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:40:33.702728+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:33.702731+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:40:33.702731+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:40:33.702968+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:33.703169+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:33.703209+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:33.703875+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:33.708882+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:33.805117+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:33.805152+00:00", "trade", 8.81, 6.0]
["2026-09-28T19:40:33.805155+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:40:33.805167+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:40:33.805167+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:40:33.805207+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:40:33.805209+00:00", "trade", 8.81, 453.0]
["2026-09-28T19:40:33.805232+00:00", "quote", 8.8, 8.82]
["2026-09-28T19:40:33.805233+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:40:33.805317+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.805322+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.805382+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.805404+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:40:33.805508+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.805517+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.805583+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.805673+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.805673+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.805728+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.805779+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.805793+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.805813+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.805823+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.805959+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.805999+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.806319+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.806391+00:00", "trade", 8.805, 40.0]
["2026-09-28T19:40:33.806400+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.806430+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.806680+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.806921+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.806921+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.807282+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.807402+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.807442+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.807723+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.807923+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.807953+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.808404+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.809963+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.810204+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.811161+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.811442+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.825243+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:40:33.825931+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.826006+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.833771+00:00", "trade", 8.81, 387.0]
["2026-09-28T19:40:33.834411+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.834687+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.835449+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.839935+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.913555+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.913996+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.924040+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.941046+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:33.950207+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:34.141228+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:34.925366+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:34.925406+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:35.506496+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:35.506501+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:35.572253+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:35.572679+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:35.675128+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:35.793370+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.029948+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.184782+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.287477+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.308412+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.309369+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.649284+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.649725+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.649765+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.650206+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.650206+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.650678+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.650683+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.651124+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.651164+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.651565+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.651605+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.652006+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.652046+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.652487+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.652527+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.652923+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.652953+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.653404+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.653409+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.653805+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.653845+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.654286+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.654326+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.654727+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.654767+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:36.655168+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:37.025205+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:38.062146+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:38.071939+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:38.173186+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:38.174459+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:38.275535+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:39.031603+00:00", "trade", 8.805, 20.0]
["2026-09-28T19:40:39.076834+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:40.265582+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:42.453125+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:42.453571+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:42.553639+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:42.554126+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:45.592030+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:45.593113+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:46.417020+00:00", "trade", 8.8178, 100.0]
["2026-09-28T19:40:50.306110+00:00", "trade", 8.8211, 1.0]
["2026-09-28T19:40:51.122955+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:51.225249+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:52.250668+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:52.728877+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.679407+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.679778+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.679859+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.679859+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.680059+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.680340+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.681327+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.682300+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.682300+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.683352+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.794106+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.794602+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.795534+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.801699+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.820529+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.821496+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.821606+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.937999+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:53.942976+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:54.163607+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:54.163607+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:54.163882+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:54.165120+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:54.170458+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:54.179310+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:40:54.179930+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:54.180341+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:56.001400+00:00", "trade", 8.8295, 200.0]
["2026-09-28T19:40:56.031733+00:00", "trade", 8.81, 7.0]
["2026-09-28T19:40:56.639424+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:40:56.639463+00:00", "trade", 8.8, 9.0]
["2026-09-28T19:40:56.639902+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:56.875373+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:59.018666+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:40:59.952290+00:00", "trade", 8.8261, 100.0]
["2026-09-28T19:41:00.012419+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:00.163369+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:00.165970+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:00.175788+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:00.231185+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:00.711289+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:00.923409+00:00", "trade", 8.805, 87.0]
["2026-09-28T19:41:00.924813+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.126249+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.126279+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.126529+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.126559+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.126559+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.126660+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.126755+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.128434+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.128494+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.193764+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.195378+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.207467+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.208470+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.221811+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.221831+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.229735+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.229785+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.230322+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.231675+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.240315+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.241598+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.242040+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:01.386116+00:00", "trade", 8.818, 100.0]
["2026-09-28T19:41:01.726033+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:02.380408+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:41:02.380778+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:41:02.382046+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:02.382051+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:02.382567+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:02.448660+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:04.460243+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:04.520291+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:04.520356+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:04.520948+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:04.523434+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:06.012362+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:06.013028+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:06.016071+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:06.052879+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:06.053320+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:06.300283+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:06.300965+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:06.402597+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:06.403223+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:06.506700+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:06.862914+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:06.863545+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:06.865395+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:07.362334+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:07.482907+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:41:07.483347+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:08.754762+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:09.205566+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:09.839011+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:16.025975+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:16.026040+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:18.114051+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:18.114096+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:20.806552+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:20.806607+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:21.960692+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:21.960747+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:22.604105+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:22.604155+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:22.604822+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:22.604822+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:23.084049+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:23.621455+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:23.621500+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:26.757332+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:28.788783+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:28.788844+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:30.012449+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:30.347894+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:31.367273+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:31.368080+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:31.368712+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:31.370350+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:31.372511+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:31.375653+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:31.377472+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:31.379166+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:31.380194+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:31.550264+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:31.550760+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:31.551211+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:35.520470+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:35.521377+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:39.379832+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:39.379887+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:39.384503+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:39.596288+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:41.184059+00:00", "trade", 8.8292, 5.0]
["2026-09-28T19:41:41.294761+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:41:41.993263+00:00", "trade", 8.8308, 100.0]
["2026-09-28T19:41:41.994217+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:41.994323+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:41.994884+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:42.452314+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:43.526263+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:44.425721+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:41:44.772167+00:00", "trade", 8.805, 400.0]
["2026-09-28T19:41:44.772871+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:41:46.029754+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:46.029929+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:46.219211+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:46.766705+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:46.766755+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:46.769507+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:49.159698+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:49.159798+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:50.167179+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:50.827001+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:50.827051+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:51.143079+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:51.144127+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.268371+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:41:53.269426+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.270070+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:41:53.332462+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:41:53.332465+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:41:53.333048+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.333048+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.333048+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.333409+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.333609+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.333845+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.336055+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.336080+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.336291+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.336296+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.338807+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.338822+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.349658+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.368081+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.368121+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.476540+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:53.476615+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:57.452199+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:57.452259+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:57.455386+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:57.459747+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:58.465919+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:59.207076+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:59.336003+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:41:59.340925+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:00.012475+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:00.344125+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:00.872359+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:02.341811+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:03.217739+00:00", "trade", 8.8178, 14.0]
["2026-09-28T19:42:03.347222+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:03.347943+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:03.448393+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:03.448458+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:04.093505+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:04.145459+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:04.145564+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:06.416436+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:06.417739+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:07.152099+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:07.152721+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:07.843351+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:08.182396+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:42:08.249739+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:42:08.252376+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:42:10.627310+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:10.636607+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:11.063294+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:11.079703+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:11.542957+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:11.546927+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:11.630451+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:11.663124+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:11.663946+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:12.990016+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.016529+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.128641+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.244061+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.244116+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.244362+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.244798+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.244918+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.245369+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:42:13.245721+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:42:13.245961+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.246001+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.246838+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.247159+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.248362+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.251078+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.252842+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.253759+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.469619+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.470591+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.471032+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.471032+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.683704+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:13.799610+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:15.329395+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:15.388886+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:42:15.389494+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:15.389609+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:15.394896+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:15.395658+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:15.552262+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:15.771820+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:15.876574+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:15.888137+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:15.991333+00:00", "trade", 8.805, 266.0]
["2026-09-28T19:42:16.073519+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:16.073599+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:16.074040+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:16.189119+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:16.260058+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:16.260379+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:16.375333+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:16.497775+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:17.530476+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:17.776407+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:17.779584+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:17.780000+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:17.781624+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:17.788445+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:17.813941+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:17.816803+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:17.829573+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:19.600019+00:00", "trade", 8.805, 300.0]
["2026-09-28T19:42:20.004276+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:20.005038+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:20.915682+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:42:20.915682+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:42:20.917332+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:20.917522+00:00", "trade", 8.805, 220.0]
["2026-09-28T19:42:21.537294+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:21.539118+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:22.451363+00:00", "trade", 8.805, 3.0]
["2026-09-28T19:42:22.453432+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:22.528617+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:22.634649+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:22.674063+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:23.215473+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:23.215959+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:23.387641+00:00", "trade", 8.8177, 10.0]
["2026-09-28T19:42:23.778705+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:23.879761+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:24.089576+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:24.251046+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:24.252214+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:24.856213+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:24.873780+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:25.208327+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:25.208768+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:25.404194+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:25.433534+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:25.653909+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:27.390071+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:30.012511+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:30.066254+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:42:30.078939+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:30.079226+00:00", "trade", 8.805, 3.0]
["2026-09-28T19:42:30.083670+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:30.188019+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:30.919823+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:30.920184+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:30.920304+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:31.665064+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:32.545966+00:00", "trade", 8.8177, 100.0]
["2026-09-28T19:42:32.732808+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:33.613938+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:33.686245+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:34.776739+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:34.777200+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:34.794200+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:36.608008+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:36.614413+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:36.642419+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:36.656951+00:00", "trade", 8.805, 161.0]
["2026-09-28T19:42:36.660226+00:00", "trade", 8.805, 61.0]
["2026-09-28T19:42:36.661062+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:42:36.665028+00:00", "trade", 8.805, 632.0]
["2026-09-28T19:42:36.668382+00:00", "trade", 8.805, 161.0]
["2026-09-28T19:42:36.673634+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:36.676310+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:37.664295+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:37.665773+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:37.685340+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:37.810704+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:38.666063+00:00", "trade", 8.805, 38.0]
["2026-09-28T19:42:38.666204+00:00", "trade", 8.805, 57.0]
["2026-09-28T19:42:38.673145+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:38.673660+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:38.696966+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:38.810982+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:38.918363+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:41.214530+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:41.999266+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:42:42.015989+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:42:42.016471+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:42.116585+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:42:44.361314+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:46.562865+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:47.625412+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:47.688994+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:48.553148+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:48.553153+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:48.553198+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:48.553634+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:48.553674+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:51.729768+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:53.820305+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:54.651014+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:55.191539+00:00", "trade", 8.805, 152.0]
["2026-09-28T19:42:55.224665+00:00", "trade", 8.805, 2009.0]
["2026-09-28T19:42:57.039476+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:57.383466+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:57.383466+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:57.386623+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:58.138029+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:58.258561+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:58.574053+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:42:59.946560+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:43:00.012541+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:00.136677+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:03.985123+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:05.488536+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:08.460904+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:08.840952+00:00", "trade", 8.805, 7500.0]
["2026-09-28T19:43:09.671498+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:12.451845+00:00", "trade", 8.805, 3.0]
["2026-09-28T19:43:12.966315+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:14.012298+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:14.173321+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:15.779003+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:15.916443+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:43:15.917986+00:00", "trade", 8.805, 216.0]
["2026-09-28T19:43:16.702002+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:43:16.920073+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:43:17.248289+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:17.253953+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:17.290535+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:18.495165+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:19.323474+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:20.174191+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:20.551235+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:22.552140+00:00", "trade", 8.805, 5.0]
["2026-09-28T19:43:24.972193+00:00", "trade", 8.8171, 25.0]
["2026-09-28T19:43:27.261395+00:00", "trade", 8.8099, 7500.0]
["2026-09-28T19:43:27.277908+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:43:27.279420+00:00", "trade", 8.805, 201.0]
["2026-09-28T19:43:27.927668+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:27.933903+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:27.949034+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:27.963689+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:43:27.963692+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:43:27.964236+00:00", "trade", 8.805, 51.0]
["2026-09-28T19:43:28.051754+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.053313+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.053313+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.053348+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.053994+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.068726+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:43:28.068745+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:43:28.068745+00:00", "trade", 8.81, 56.0]
["2026-09-28T19:43:28.068748+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:43:28.068772+00:00", "trade", 8.81, 9.0]
["2026-09-28T19:43:28.068775+00:00", "trade", 8.81, 202.0]
["2026-09-28T19:43:28.068786+00:00", "trade", 8.81, 1598.0]
["2026-09-28T19:43:28.068786+00:00", "trade", 8.81, 2.0]
["2026-09-28T19:43:28.068792+00:00", "trade", 8.81, 6.0]
["2026-09-28T19:43:28.068808+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:43:28.068811+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:43:28.068814+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:43:28.068817+00:00", "trade", 8.81, 233.0]
["2026-09-28T19:43:28.068817+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:43:28.068865+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.068970+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.068991+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:43:28.068991+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:43:28.068994+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:43:28.068998+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:43:28.068998+00:00", "trade", 8.81, 87.0]
["2026-09-28T19:43:28.069000+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:43:28.069000+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.069010+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.069010+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.069010+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.069015+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.069015+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.069020+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.069020+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.069020+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.069020+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.069045+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:43:28.069105+00:00", "trade", 8.81, 124.0]
["2026-09-28T19:43:28.069185+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:43:28.069196+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:43:28.069266+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:43:28.069271+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:43:28.069276+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:43:28.069281+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:43:28.069306+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:43:28.069316+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:43:28.069356+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069406+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069416+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069431+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069436+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069456+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069461+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069501+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069506+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069516+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069516+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069596+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069601+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069752+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069752+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069757+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069797+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069872+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069912+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.069942+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.070118+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.070118+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.070158+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.070158+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.070198+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.070599+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.071075+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.071080+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.071476+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.071596+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.071596+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.087123+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.087354+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.087564+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.087644+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.087644+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.088321+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.088321+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.088802+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.100518+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:43:28.101086+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.101527+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.101998+00:00", "trade", 8.815, 65.0]
["2026-09-28T19:43:28.120892+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:43:28.121400+00:00", "trade", 8.82, 36.0]
["2026-09-28T19:43:28.122172+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.122653+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:28.127805+00:00", "trade", 8.82, 14.0]
["2026-09-28T19:43:28.322679+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:43:28.322706+00:00", "trade", 8.815, 79.0]
["2026-09-28T19:43:30.012572+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:31.002030+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:31.002310+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:31.002912+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:31.002912+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:31.003714+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:31.455811+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:31.490564+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:31.818295+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:32.163509+00:00", "trade", 8.815, 103.0]
["2026-09-28T19:43:33.203065+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:33.203305+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:33.353107+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:34.632010+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:34.632451+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:34.632451+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:34.633007+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:35.626529+00:00", "trade", 8.8075, 3.0]
["2026-09-28T19:43:36.009136+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:36.009618+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:36.009618+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:36.333780+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:36.334241+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:36.337328+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:36.901347+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:36.988896+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:37.117575+00:00", "trade", 8.8199, 174.0]
["2026-09-28T19:43:37.120379+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:37.162051+00:00", "trade", 8.82, 54.0]
["2026-09-28T19:43:37.274346+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:37.426078+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:37.891547+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:37.891627+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.186605+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.186806+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.186886+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.186886+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.186886+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.187187+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.187322+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.187763+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.188445+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.811570+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.811572+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:43:38.814046+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.814166+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.895650+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.895715+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:38.895718+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:43:38.895775+00:00", "quote", 8.81, 8.83]
["2026-09-28T19:43:38.895830+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:38.895830+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:38.895832+00:00", "trade", 8.82, 2.0]
["2026-09-28T19:43:38.895871+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:38.895891+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:38.895906+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:38.895911+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:38.895911+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:38.895916+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:38.896798+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:38.896833+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:38.896913+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:38.897154+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:38.897835+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:38.901719+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:39.006830+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:39.015711+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:39.402432+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:43:39.403159+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:39.408161+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:40.879507+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:43:40.885362+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:40.885803+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:40.886284+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:40.886760+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:42.466965+00:00", "trade", 8.825, 103.0]
["2026-09-28T19:43:43.105803+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:43.105898+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:43:43.105898+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:43.105901+00:00", "trade", 8.82, 78.0]
["2026-09-28T19:43:43.106284+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:43.106605+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:43.106675+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:43.106677+00:00", "trade", 8.82, 191.0]
["2026-09-28T19:43:43.107076+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:43.229603+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:43.230044+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:43.540589+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:43.541070+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:44.285143+00:00", "trade", 8.82, 321.0]
["2026-09-28T19:43:44.285143+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:43:44.285149+00:00", "trade", 8.82, 3.0]
["2026-09-28T19:43:44.285514+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:43:44.285534+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.285540+00:00", "trade", 8.82, 43.0]
["2026-09-28T19:43:44.285579+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.285595+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.285605+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.285625+00:00", "trade", 8.82, 57.0]
["2026-09-28T19:43:44.285695+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.285935+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.285940+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.285985+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.286054+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:43:44.286186+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.286266+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.286271+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.286306+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.286306+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.286627+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.286737+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:43:44.286737+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.286740+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:43:44.286740+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:43:44.286743+00:00", "trade", 8.82, 29.0]
["2026-09-28T19:43:44.287028+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.287108+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.287108+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.287188+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.287188+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.287268+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.287299+00:00", "trade", 8.82, 72.0]
["2026-09-28T19:43:44.287469+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.287589+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.287705+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.287865+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.287870+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.288025+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.288266+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.288346+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.288346+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.288787+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.288827+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.289228+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.289469+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.290145+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.305607+00:00", "trade", 8.82, 433.0]
["2026-09-28T19:43:44.321600+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.401866+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.443200+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.555914+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.556395+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.556796+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.556836+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.556876+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.556876+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.560314+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.561467+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.561512+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.562003+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.562008+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.562073+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.563808+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.563858+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.565752+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.565797+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.565877+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.566263+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.568433+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.572277+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.582281+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.583043+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:44.594901+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:47.176326+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:43:47.177130+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:47.177130+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:47.177130+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:47.179766+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:47.181089+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:47.181129+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:47.184167+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:47.561411+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:48.086911+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:43:48.625341+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:48.625797+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:48.625827+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:48.652812+00:00", "trade", 8.82, 73.0]
["2026-09-28T19:43:48.653408+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:48.653879+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:48.740866+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:48.961307+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:50.596077+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:50.596142+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:50.597636+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:50.787809+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:50.791047+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:50.795252+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:50.840921+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:51.290021+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:51.290467+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:51.393919+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:43:59.033570+00:00", "trade", 8.815, 6.0]
["2026-09-28T19:43:59.670707+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:00.012602+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:00.413748+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:00.414184+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:00.516543+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:00.534190+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:01.758297+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:01.758829+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:01.966454+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:01.974297+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:02.090379+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:02.238021+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:05.856193+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.093583+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.093804+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:44:06.094064+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.094198+00:00", "trade", 8.81, 25.0]
["2026-09-28T19:44:06.094260+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.094430+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.094746+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.094746+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.094766+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.094781+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.094949+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:44:06.094953+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:44:06.094953+00:00", "trade", 8.81, 58.0]
["2026-09-28T19:44:06.094966+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.095103+00:00", "trade", 8.81, 15.0]
["2026-09-28T19:44:06.095147+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.095147+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.095553+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.095689+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:44:06.095798+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.095808+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.096355+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.096395+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.098465+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:06.116663+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:07.095400+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:07.785900+00:00", "trade", 8.8183, 33.0]
["2026-09-28T19:44:07.791893+00:00", "trade", 8.8183, 1.0]
["2026-09-28T19:44:08.093033+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:08.411920+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:44:08.412168+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:08.412208+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:08.412251+00:00", "trade", 8.81, 21.0]
["2026-09-28T19:44:08.412305+00:00", "trade", 8.815, 254.0]
["2026-09-28T19:44:08.414188+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:08.414669+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:08.414750+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:08.419215+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:44:08.531869+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:08.864376+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:08.987815+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:10.197359+00:00", "trade", 8.81, 40.0]
["2026-09-28T19:44:10.197633+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:10.198094+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:10.198360+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:10.204037+00:00", "trade", 8.815, 11.0]
["2026-09-28T19:44:11.376071+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:44:12.001116+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:13.009845+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:14.045277+00:00", "trade", 8.8183, 19.0]
["2026-09-28T19:44:14.047102+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:14.766731+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:15.426579+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:15.586110+00:00", "trade", 8.8183, 18.0]
["2026-09-28T19:44:16.068313+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:16.167469+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:16.168111+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:16.168111+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:16.189236+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:16.428391+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:18.896899+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:18.899194+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:19.015737+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:19.417099+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:44:19.417349+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:19.417384+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:19.417564+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:19.417805+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:19.418005+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:19.418286+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:20.770849+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:20.798656+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:22.804105+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:27.480809+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:28.983896+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:29.417763+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:44:29.418011+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:29.418051+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:30.012628+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:30.838476+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:32.900108+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:32.901427+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:33.109974+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:33.112735+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:34.302445+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:34.303162+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:34.962859+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:38.420322+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:44:38.420569+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:38.420609+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:38.420948+00:00", "trade", 8.815, 31.0]
["2026-09-28T19:44:38.421077+00:00", "trade", 8.815, 52.0]
["2026-09-28T19:44:39.476004+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:40.287869+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:40.676996+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:41.749181+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:42.685536+00:00", "trade", 8.8088, 5.0]
["2026-09-28T19:44:45.731296+00:00", "trade", 8.8122, 100.0]
["2026-09-28T19:44:47.514387+00:00", "trade", 8.8138, 7500.0]
["2026-09-28T19:44:49.360504+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:44:49.420885+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:44:49.426276+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:49.427839+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:49.428877+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:49.429358+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:49.440480+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:49.440921+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:51.482493+00:00", "trade", 8.8106, 5.0]
["2026-09-28T19:44:52.286720+00:00", "trade", 8.815, 4.0]
["2026-09-28T19:44:52.287449+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:52.530608+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:52.901448+00:00", "trade", 8.815, 361.0]
["2026-09-28T19:44:52.965471+00:00", "trade", 8.815, 361.0]
["2026-09-28T19:44:52.966467+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:52.966508+00:00", "trade", 8.815, 96.0]
["2026-09-28T19:44:52.966908+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:52.967149+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:53.021130+00:00", "trade", 8.815, 1131.0]
["2026-09-28T19:44:53.077764+00:00", "trade", 8.815, 147.0]
["2026-09-28T19:44:53.079546+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:53.137485+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:53.137926+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:53.142431+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:53.142867+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:54.580529+00:00", "trade", 8.815, 28.0]
["2026-09-28T19:44:54.581556+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:54.582112+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:55.661133+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:55.923030+00:00", "trade", 8.815, 51.0]
["2026-09-28T19:44:55.925033+00:00", "trade", 8.815, 10.0]
["2026-09-28T19:44:57.419841+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:44:57.420556+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:57.420757+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:57.428635+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:57.475775+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:44:57.475778+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:44:57.490059+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:44:57.528566+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:44:57.532833+00:00", "trade", 8.815, 61.0]
["2026-09-28T19:44:57.533233+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:44:57.591070+00:00", "trade", 8.815, 209.0]
["2026-09-28T19:44:57.593132+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:57.694203+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:44:58.585765+00:00", "trade", 8.815, 2000.0]
["2026-09-28T19:44:58.586838+00:00", "trade", 8.815, 8.0]
["2026-09-28T19:44:58.649876+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:00.012653+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:00.019068+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:00.131105+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:00.131977+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:00.168585+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:01.120233+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:01.188701+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:01.376363+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:01.891080+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.056850+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.056920+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.056960+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.057045+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.057992+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.059035+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.080190+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.081985+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.161324+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.175041+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.732485+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:45:02.734623+00:00", "trade", 8.8139, 500.0]
["2026-09-28T19:45:02.734744+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:45:02.734744+00:00", "trade", 8.81, 600.0]
["2026-09-28T19:45:02.734746+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:45:02.734761+00:00", "trade", 8.81, 600.0]
["2026-09-28T19:45:02.734803+00:00", "trade", 8.81, 14.0]
["2026-09-28T19:45:02.734805+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.734806+00:00", "trade", 8.81, 424.0]
["2026-09-28T19:45:02.734848+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:45:02.734854+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:45:02.734854+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:45:02.734857+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:45:02.734935+00:00", "trade", 8.81, 61.0]
["2026-09-28T19:45:02.734968+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:45:02.734968+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:45:02.734971+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.734975+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:45:02.734975+00:00", "trade", 8.81, 700.0]
["2026-09-28T19:45:02.734975+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:45:02.735241+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.735251+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.735271+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.735311+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.735422+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.735427+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.735429+00:00", "trade", 8.81, 269.0]
["2026-09-28T19:45:02.735582+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:45:02.735585+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:45:02.735585+00:00", "trade", 8.81, 4.0]
["2026-09-28T19:45:02.735588+00:00", "trade", 8.8139, 200.0]
["2026-09-28T19:45:02.735637+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:45:02.735687+00:00", "trade", 8.81, 42.0]
["2026-09-28T19:45:02.735688+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:45:02.735688+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.735693+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:45:02.735693+00:00", "trade", 8.81, 14.0]
["2026-09-28T19:45:02.735707+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.735772+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.735777+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.735789+00:00", "trade", 8.81, 3.0]
["2026-09-28T19:45:02.735878+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.735958+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.736163+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.736195+00:00", "trade", 8.8139, 61.0]
["2026-09-28T19:45:02.736284+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.736324+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.736359+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.736359+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.736359+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.736382+00:00", "trade", 8.8139, 61.0]
["2026-09-28T19:45:02.736424+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.736424+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.736474+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.736599+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.736645+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.736645+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.736915+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.736915+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.737001+00:00", "trade", 8.8139, 100.0]
["2026-09-28T19:45:02.737081+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.737272+00:00", "trade", 8.8139, 600.0]
["2026-09-28T19:45:02.737311+00:00", "trade", 8.8139, 400.0]
["2026-09-28T19:45:02.737361+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.737366+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.737406+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.737406+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.737421+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.737633+00:00", "trade", 8.8139, 600.0]
["2026-09-28T19:45:02.737677+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.737797+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.737840+00:00", "trade", 8.8139, 14.0]
["2026-09-28T19:45:02.737882+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.737923+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.738108+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.738158+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.738183+00:00", "trade", 8.8139, 424.0]
["2026-09-28T19:45:02.738344+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.738448+00:00", "trade", 8.8139, 75.0]
["2026-09-28T19:45:02.738688+00:00", "trade", 8.8139, 400.0]
["2026-09-28T19:45:02.738765+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.738971+00:00", "trade", 8.8139, 100.0]
["2026-09-28T19:45:02.739320+00:00", "trade", 8.8139, 100.0]
["2026-09-28T19:45:02.739416+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.739441+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.739922+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.740323+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.741205+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.744608+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.745205+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.748696+00:00", "trade", 8.81, 61.0]
["2026-09-28T19:45:02.749039+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.749039+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.752307+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:02.754124+00:00", "trade", 8.81, 61.0]
["2026-09-28T19:45:02.756697+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:03.993550+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:04.999918+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:05.461653+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:05.563962+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:05.806380+00:00", "trade", 8.8132, 4.0]
["2026-09-28T19:45:05.954335+00:00", "trade", 8.805, 400.0]
["2026-09-28T19:45:05.956218+00:00", "trade", 8.805, 354.0]
["2026-09-28T19:45:06.555505+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:06.656521+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:06.781578+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:06.886514+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:06.896227+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:08.196099+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:09.059898+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:09.367309+00:00", "trade", 8.8105, 100.0]
["2026-09-28T19:45:09.401402+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:10.019369+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:10.309590+00:00", "trade", 8.8176, 100.0]
["2026-09-28T19:45:11.179349+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:11.298635+00:00", "trade", 8.8086, 35.0]
["2026-09-28T19:45:11.525408+00:00", "trade", 8.8176, 100.0]
["2026-09-28T19:45:12.162937+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:12.164576+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:12.436359+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:12.762351+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:13.992422+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:13.992424+00:00", "trade", 8.81, 252.0]
["2026-09-28T19:45:13.992903+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:13.992953+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:13.994743+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:15.159709+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:15.263220+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:15.446126+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:15.557356+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:15.963905+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:15.964933+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:16.316901+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:16.317167+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:16.317608+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:16.318054+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:16.374755+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:45:16.375210+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:16.395884+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:45:16.395887+00:00", "trade", 8.805, 99.0]
["2026-09-28T19:45:17.448122+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:17.448623+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:17.592010+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:18.104461+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:18.313397+00:00", "trade", 8.8176, 11.0]
["2026-09-28T19:45:18.518573+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:18.769135+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:19.167905+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:19.168662+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:19.248086+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:19.261458+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:19.439749+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:45:20.227726+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:20.586249+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:45:20.598528+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:45:21.664936+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:25.668183+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:45:26.125886+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:26.170673+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:27.874819+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:27.896461+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:29.449270+00:00", "trade", 8.805, 1000.0]
["2026-09-28T19:45:29.858897+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:30.012674+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:30.082169+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:30.275019+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:30.859427+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:30.875826+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:31.450263+00:00", "trade", 8.805, 17.0]
["2026-09-28T19:45:31.450401+00:00", "trade", 8.805, 45.0]
["2026-09-28T19:45:31.619207+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:31.726718+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:32.002696+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:32.227542+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:34.673646+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:34.719215+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:35.012960+00:00", "trade", 8.8104, 5.0]
["2026-09-28T19:45:35.125989+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:37.254424+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:45:37.256622+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:45:37.256736+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:45:37.260586+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:37.271980+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:45:37.309320+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:45:37.328090+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:45:37.409191+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:45:40.025745+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:41.936318+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:41.959719+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:46.311289+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:46.314897+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:48.052603+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:48.341507+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:48.485976+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:48.519090+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:48.546756+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:48.733275+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:48.847121+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:49.930267+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:45:49.931325+00:00", "trade", 8.81, 2.0]
["2026-09-28T19:45:50.007912+00:00", "trade", 8.805, 19.0]
["2026-09-28T19:45:50.010008+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:52.593675+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:52.598050+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:52.652014+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:53.165196+00:00", "trade", 8.81, 8.0]
["2026-09-28T19:45:53.165833+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:53.165838+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:53.243694+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:53.594174+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:59.687261+00:00", "trade", 8.8184, 100.0]
["2026-09-28T19:45:59.709522+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:45:59.850653+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:00.007617+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:00.012695+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:00.161106+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:46:00.374732+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:00.452307+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:01.018667+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:01.323743+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:46:01.325165+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:46:02.087429+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:02.116097+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:02.191136+00:00", "trade", 8.805, 5000.0]
["2026-09-28T19:46:02.281731+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:02.386897+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:03.461373+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:05.027991+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:05.164732+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:06.194866+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:07.192191+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:46:07.193551+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:07.332673+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:07.974312+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:08.025945+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:08.045471+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:08.485184+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:08.485285+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:08.486247+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:08.620672+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:08.706699+00:00", "trade", 8.8179, 64.0]
["2026-09-28T19:46:10.602916+00:00", "trade", 8.8054, 10.0]
["2026-09-28T19:46:10.916834+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:46:10.917511+00:00", "trade", 8.805, 177.0]
["2026-09-28T19:46:10.917511+00:00", "trade", 8.805, 23.0]
["2026-09-28T19:46:10.919023+00:00", "trade", 8.805, 90.0]
["2026-09-28T19:46:15.165203+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:15.177347+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:15.279540+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:15.370065+00:00", "trade", 8.805, 32.0]
["2026-09-28T19:46:15.371124+00:00", "trade", 8.805, 19.0]
["2026-09-28T19:46:15.373369+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:15.377073+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:15.377093+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:46:15.377148+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:15.377529+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:15.377535+00:00", "trade", 8.8, 467.0]
["2026-09-28T19:46:15.377729+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:15.377734+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:15.377810+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:15.377815+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:15.380661+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:15.383012+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:15.525943+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.034805+00:00", "trade", 8.805, 2.0]
["2026-09-28T19:46:16.773360+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.773380+00:00", "trade", 8.8, 3.0]
["2026-09-28T19:46:16.774833+00:00", "trade", 8.805, 53.0]
["2026-09-28T19:46:16.775530+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.776879+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.776964+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.777871+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.779765+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.780788+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.781961+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.784782+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.787208+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.797233+00:00", "trade", 8.805, 22.0]
["2026-09-28T19:46:16.799683+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.799688+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.799708+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.800756+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.830151+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.831163+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.831203+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.833002+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.935557+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:16.935797+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:17.434395+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:17.434413+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:46:17.435042+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:17.452128+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:17.463976+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:17.464156+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:18.773970+00:00", "trade", 8.8178, 16.0]
["2026-09-28T19:46:19.057323+00:00", "trade", 8.805, 600.0]
["2026-09-28T19:46:19.496565+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:19.496616+00:00", "trade", 8.8, 75.0]
["2026-09-28T19:46:19.496616+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:46:19.496619+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:46:19.496622+00:00", "trade", 8.8, 25.0]
["2026-09-28T19:46:19.497231+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:19.497948+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:19.498705+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:19.498750+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:19.599822+00:00", "trade", 8.8, 25.0]
["2026-09-28T19:46:19.608381+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:20.034805+00:00", "trade", 8.805, 38.0]
["2026-09-28T19:46:20.412763+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:21.293336+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:21.296374+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:21.563823+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:46:21.565144+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:21.567329+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:22.000256+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:22.000256+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:23.449099+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:23.453990+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:25.434485+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:25.434500+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:46:25.435202+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:25.435603+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:25.440509+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:26.492266+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:28.139030+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:28.217798+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:29.990922+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:46:29.993147+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:46:30.008448+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:46:30.012725+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:30.042732+00:00", "trade", 8.805, 1577.0]
["2026-09-28T19:46:30.046780+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:46:30.049950+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:46:30.100771+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:46:30.100777+00:00", "trade", 8.8, 255.0]
["2026-09-28T19:46:30.100810+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:46:30.100817+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:46:30.100817+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:46:30.100819+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:46:30.100822+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:46:30.100834+00:00", "trade", 8.8, 25.0]
["2026-09-28T19:46:30.100837+00:00", "trade", 8.8, 75.0]
["2026-09-28T19:46:30.100837+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:46:30.100840+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:46:30.100843+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:46:30.100875+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:30.101036+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:46:30.101041+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:30.101060+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:30.101065+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:30.101101+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:30.101110+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:46:30.101216+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:46:30.101271+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:46:30.101286+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:46:30.101311+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:46:30.101341+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:46:30.101351+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101376+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:46:30.101386+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101396+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101401+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101401+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101446+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101456+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:46:30.101466+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101516+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101597+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101717+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101757+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101772+00:00", "trade", 8.79, 25.0]
["2026-09-28T19:46:30.101787+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101792+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101837+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101837+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101847+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101902+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.101958+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.102118+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.102323+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.102599+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.102599+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.103075+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.103080+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.103115+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.103115+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.103190+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.103356+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.103396+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.103556+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.103556+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.103677+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.103837+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.103877+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.103957+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.105436+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.105521+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.105556+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.105561+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.105596+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.105837+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.106398+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.106599+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.106839+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.109480+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.112041+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.112523+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.112959+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.112999+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.122005+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.127568+00:00", "trade", 8.8, 14.0]
["2026-09-28T19:46:30.128055+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.134646+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.134926+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.135046+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.135487+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.135487+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.144930+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:30.209714+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:31.034911+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:46:31.094531+00:00", "trade", 8.8, 102.0]
["2026-09-28T19:46:31.299105+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:32.681835+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.932048+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.932684+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.933762+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.933992+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.934453+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.934453+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.934985+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.935005+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.935761+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.938483+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.943430+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.943430+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.943891+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.943891+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:34.977997+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:35.032372+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:35.038010+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:35.161379+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:35.433608+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:35.433613+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:35.473208+00:00", "trade", 8.795, 67.0]
["2026-09-28T19:46:35.474847+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:46:35.475027+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:35.551574+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:35.603252+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:35.778319+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:35.881595+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:36.081397+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:36.130318+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:39.767411+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:46:39.767937+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:39.767941+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:46:39.767944+00:00", "trade", 8.79, 299.0]
["2026-09-28T19:46:39.768102+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:39.768147+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:39.768458+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:39.771535+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:39.775700+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:39.838600+00:00", "trade", 8.795, 2500.0]
["2026-09-28T19:46:40.096588+00:00", "trade", 8.79, 102.0]
["2026-09-28T19:46:40.581024+00:00", "trade", 8.795, 29.0]
["2026-09-28T19:46:40.583583+00:00", "trade", 8.7902, 145.0]
["2026-09-28T19:46:40.636116+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:40.636149+00:00", "trade", 8.79, 17.0]
["2026-09-28T19:46:40.636155+00:00", "trade", 8.79, 2.0]
["2026-09-28T19:46:40.636155+00:00", "trade", 8.79, 30.0]
["2026-09-28T19:46:40.636179+00:00", "trade", 8.79, 5.0]
["2026-09-28T19:46:40.636417+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:40.636421+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:40.636588+00:00", "trade", 8.7905, 54.0]
["2026-09-28T19:46:40.636782+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:40.640000+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:40.640265+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:40.663625+00:00", "trade", 8.797, 50.0]
["2026-09-28T19:46:41.559592+00:00", "trade", 8.7938, 8389.0]
["2026-09-28T19:46:41.727296+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:41.927005+00:00", "trade", 8.8153, 18.0]
["2026-09-28T19:46:42.434924+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:46:42.435564+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:42.435569+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:45.921141+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:46:45.922320+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:46:45.930776+00:00", "trade", 8.795, 402.0]
["2026-09-28T19:46:45.950901+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:45.955191+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:45.955226+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:45.998920+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:47.503972+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:47.504012+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:48.531151+00:00", "trade", 8.79, 12.0]
["2026-09-28T19:46:48.531638+00:00", "trade", 8.79, 13.0]
["2026-09-28T19:46:48.531746+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:48.824671+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:46:49.198747+00:00", "trade", 8.7942, 150.0]
["2026-09-28T19:46:50.676246+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:50.676322+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:50.677209+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:50.677725+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:50.678762+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:50.984661+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:50.985994+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:51.206187+00:00", "trade", 8.8151, 200.0]
["2026-09-28T19:46:53.438410+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:46:53.438469+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:53.438684+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:53.438695+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:53.439236+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:53.444794+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.306194+00:00", "trade", 8.79, 600.0]
["2026-09-28T19:46:55.306195+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.306460+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.306831+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.306846+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:46:55.306866+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.307428+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.307869+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.308350+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.314750+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.483367+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.483407+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.620534+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.706484+00:00", "trade", 8.7901, 200.0]
["2026-09-28T19:46:55.729016+00:00", "trade", 8.7906, 1800.0]
["2026-09-28T19:46:55.732880+00:00", "trade", 8.79, 75.0]
["2026-09-28T19:46:55.733488+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.733493+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.733728+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.740449+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.752413+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:55.899223+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:56.331523+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:56.700161+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:56.701399+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:56.827966+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:57.393534+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:58.426742+00:00", "trade", 8.8146, 100.0]
["2026-09-28T19:46:58.707530+00:00", "trade", 8.795, 8.0]
["2026-09-28T19:46:58.710457+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:58.771833+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:46:59.057449+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:00.012750+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:00.515443+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:04.035185+00:00", "trade", 8.795, 39.0]
["2026-09-28T19:47:04.035329+00:00", "trade", 8.795, 20.0]
["2026-09-28T19:47:04.036564+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:04.125506+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:04.127721+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:04.127737+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:47:04.128007+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:04.128203+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:04.142582+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:04.142667+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:04.414891+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:04.414941+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:04.414971+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:05.302411+00:00", "trade", 8.8062, 100.0]
["2026-09-28T19:47:05.711073+00:00", "trade", 8.814, 100.0]
["2026-09-28T19:47:05.736916+00:00", "trade", 8.795, 25.0]
["2026-09-28T19:47:06.449807+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:47:06.449865+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:06.450376+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:06.450386+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:06.450492+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:08.258019+00:00", "trade", 8.79, 26.0]
["2026-09-28T19:47:08.258049+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:10.132401+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:10.132401+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:10.133007+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:10.323105+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:10.411977+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:10.676332+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:12.415610+00:00", "trade", 8.79, 4.0]
["2026-09-28T19:47:12.415610+00:00", "trade", 8.79, 6.0]
["2026-09-28T19:47:12.416228+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:12.416429+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:12.416489+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:12.424097+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:12.424800+00:00", "trade", 8.79, 5.0]
["2026-09-28T19:47:12.424800+00:00", "trade", 8.79, 500.0]
["2026-09-28T19:47:12.424844+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:47:12.424845+00:00", "trade", 8.79, 457.0]
["2026-09-28T19:47:12.424848+00:00", "trade", 8.79, 25.0]
["2026-09-28T19:47:12.424851+00:00", "trade", 8.79, 98.0]
["2026-09-28T19:47:12.424851+00:00", "trade", 8.79, 95.0]
["2026-09-28T19:47:12.424851+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:47:12.424908+00:00", "trade", 8.79, 2.0]
["2026-09-28T19:47:12.424917+00:00", "trade", 8.79, 454.0]
["2026-09-28T19:47:12.425074+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:47:12.425124+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:47:12.425164+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:47:12.425170+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:47:12.425230+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:47:12.425235+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.425340+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.425365+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.425390+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.425475+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.425550+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.425871+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.425991+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.426032+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.426112+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.426112+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.426152+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.426152+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.426192+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.426366+00:00", "trade", 8.79, 68.0]
["2026-09-28T19:47:12.426553+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.426633+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.426633+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.426833+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.427114+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.427154+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.427154+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.427590+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.427630+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.429435+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.429876+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.429916+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.429916+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.430312+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.430352+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.431555+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.431659+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:12.433675+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.434116+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.447357+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.452119+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.460163+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.460965+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.506619+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.506819+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.520261+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.550353+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.551235+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.551596+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.557515+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.631867+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:47:12.926193+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.972970+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:12.972970+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.165113+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.166436+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.166872+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.280989+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.281395+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.281395+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.281871+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.291474+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.436920+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.437482+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.521307+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.521312+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.521547+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.522389+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.523948+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.523988+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.524429+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.524830+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.636346+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.636346+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.636506+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.636827+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:13.663475+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:14.025874+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:14.382990+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:14.401349+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:14.401609+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:14.422880+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:14.423361+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:14.465336+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:14.825775+00:00", "trade", 8.785, 99.0]
["2026-09-28T19:47:15.061209+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:15.062045+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:15.064008+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:15.064489+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:15.065251+00:00", "trade", 8.78, 300.0]
["2026-09-28T19:47:15.065251+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:15.065692+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:15.065732+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:15.065732+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:15.914765+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:15.914770+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:16.035354+00:00", "trade", 8.785, 6.0]
["2026-09-28T19:47:16.382239+00:00", "trade", 8.785, 101.0]
["2026-09-28T19:47:16.382961+00:00", "trade", 8.78, 99.0]
["2026-09-28T19:47:16.382961+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:16.383422+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:16.383422+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:16.384840+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:16.384840+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:16.535880+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:16.535880+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:16.535930+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:16.535930+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:17.009765+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:17.009765+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:17.126062+00:00", "trade", 8.7947, 6.0]
["2026-09-28T19:47:17.130043+00:00", "trade", 8.7947, 1.0]
["2026-09-28T19:47:17.681901+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:17.681901+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:17.712424+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:18.470916+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.516344+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:20.520761+00:00", "trade", 8.78, 1.0]
["2026-09-28T19:47:20.521012+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.521017+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.521262+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.521264+00:00", "trade", 8.78, 99.0]
["2026-09-28T19:47:20.521383+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.521413+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.521423+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.521423+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.521463+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.522495+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.524936+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.525152+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.525703+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.525703+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.525784+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.525788+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.526119+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.526505+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:20.566130+00:00", "trade", 8.8133, 100.0]
["2026-09-28T19:47:20.568520+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:21.121413+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:21.393987+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:21.447805+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:21.495018+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:22.832731+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:22.832736+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:24.667171+00:00", "trade", 8.785, 2.0]
["2026-09-28T19:47:24.781610+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:29.129962+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:30.012776+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:31.736719+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:31.737110+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:31.830418+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:31.830608+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:32.327094+00:00", "trade", 8.8133, 100.0]
["2026-09-28T19:47:33.411104+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:33.411134+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:33.479810+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:33.483557+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:33.493535+00:00", "trade", 8.78, 2.0]
["2026-09-28T19:47:33.493538+00:00", "trade", 8.78, 398.0]
["2026-09-28T19:47:33.494162+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:33.494639+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:33.494639+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:33.495560+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:37.410625+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:37.410655+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:37.826548+00:00", "trade", 8.8126, 44.0]
["2026-09-28T19:47:38.025109+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:38.025225+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:38.372988+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:38.373029+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:41.436699+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:41.436931+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:41.437583+00:00", "trade", 8.78, 22.0]
["2026-09-28T19:47:41.437680+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:41.438014+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:41.439782+00:00", "trade", 8.785, 2008.0]
["2026-09-28T19:47:41.440738+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:47:41.442672+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:47:41.443029+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:44.461057+00:00", "trade", 8.785, 300.0]
["2026-09-28T19:47:44.461307+00:00", "trade", 8.785, 2400.0]
["2026-09-28T19:47:45.676718+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:46.230486+00:00", "trade", 8.8018, 100.0]
["2026-09-28T19:47:51.326091+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:51.326111+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:51.375383+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:51.394467+00:00", "trade", 8.811, 400.0]
["2026-09-28T19:47:51.395531+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:51.395576+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:51.922672+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:53.953231+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:53.963320+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:53.974106+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:53.984085+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:53.994991+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:54.004950+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:54.665278+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:54.665359+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:54.666040+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:55.035953+00:00", "trade", 8.785, 46.0]
["2026-09-28T19:47:55.942657+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:55.945218+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:55.945694+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:55.946176+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:56.439446+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:57.123997+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:58.756265+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:59.036058+00:00", "trade", 8.785, 2.0]
["2026-09-28T19:47:59.233638+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:59.244734+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:47:59.246037+00:00", "trade", 8.78, 102.0]
["2026-09-28T19:47:59.246089+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:59.246090+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:47:59.246090+00:00", "trade", 8.78, 98.0]
["2026-09-28T19:47:59.246235+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:59.246561+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:59.246591+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:59.246596+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:59.246611+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:59.248951+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:59.249487+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:59.288064+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:47:59.288546+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:00.012801+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:00.916340+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:00.916340+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:00.917072+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:00.917087+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:00.922904+00:00", "trade", 8.785, 66.0]
["2026-09-28T19:48:00.923853+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:00.923868+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:00.924314+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:00.924826+00:00", "trade", 8.785, 2.0]
["2026-09-28T19:48:01.348364+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:48:02.349340+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:02.918361+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:02.925357+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:03.027641+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:03.028157+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:03.131864+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:03.180405+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:04.540145+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:05.907766+00:00", "trade", 8.78, 118.0]
["2026-09-28T19:48:06.022653+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:08.036088+00:00", "trade", 8.785, 9.0]
["2026-09-28T19:48:11.241526+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:48:11.241529+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:48:11.242061+00:00", "trade", 8.785, 96.0]
["2026-09-28T19:48:11.248145+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:11.255037+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:11.255633+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:11.256074+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:12.481259+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:12.704636+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:12.926447+00:00", "trade", 8.8104, 100.0]
["2026-09-28T19:48:14.178864+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:14.196416+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:14.381237+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:14.761922+00:00", "trade", 8.785, 1000.0]
["2026-09-28T19:48:14.764295+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:19.188688+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:19.697926+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:19.697931+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:19.697941+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:20.638603+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:21.341752+00:00", "trade", 8.785, 161.0]
["2026-09-28T19:48:21.397267+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:48:23.391649+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:24.284146+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:24.287067+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:24.287509+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:25.926597+00:00", "trade", 8.8102, 11.0]
["2026-09-28T19:48:25.927866+00:00", "trade", 8.785, 19.0]
["2026-09-28T19:48:26.435566+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:48:26.522149+00:00", "trade", 8.785, 71.0]
["2026-09-28T19:48:28.432183+00:00", "trade", 8.785, 1000.0]
["2026-09-28T19:48:28.432529+00:00", "trade", 8.79, 1000.0]
["2026-09-28T19:48:29.037255+00:00", "trade", 8.785, 4.0]
["2026-09-28T19:48:29.098749+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:30.012817+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:33.369102+00:00", "trade", 8.7852, 13.0]
["2026-09-28T19:48:36.968370+00:00", "trade", 8.785, 500.0]
["2026-09-28T19:48:36.968643+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:38.764407+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:38.815228+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:39.555556+00:00", "trade", 8.8084, 10.0]
["2026-09-28T19:48:39.556599+00:00", "trade", 8.785, 1.0]
["2026-09-28T19:48:39.577333+00:00", "trade", 8.785, 46.0]
["2026-09-28T19:48:39.577388+00:00", "trade", 8.785, 54.0]
["2026-09-28T19:48:39.579213+00:00", "trade", 8.785, 3.0]
["2026-09-28T19:48:41.339199+00:00", "trade", 8.785, 2000.0]
["2026-09-28T19:48:41.340227+00:00", "trade", 8.78, 27.0]
["2026-09-28T19:48:41.340552+00:00", "trade", 8.785, 161.0]
["2026-09-28T19:48:41.340766+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:48:41.341445+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:48:41.341908+00:00", "trade", 8.785, 333.0]
["2026-09-28T19:48:41.343493+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:41.445045+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:41.445521+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:45.343872+00:00", "trade", 8.785, 5.0]
["2026-09-28T19:48:45.921062+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:47.685889+00:00", "trade", 8.8076, 30.0]
["2026-09-28T19:48:48.617848+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:48.618214+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:48.618334+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:51.341611+00:00", "trade", 8.785, 161.0]
["2026-09-28T19:48:51.343075+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:48:51.343797+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:48:51.344236+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:48:51.344456+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:48:51.344552+00:00", "trade", 8.785, 71.0]
["2026-09-28T19:48:54.443591+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:54.444027+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:54.513386+00:00", "trade", 8.79, 87.0]
["2026-09-28T19:48:55.148020+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:55.149618+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:55.151453+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:55.239848+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:55.328527+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:48:55.999398+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:55.999834+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:56.000394+00:00", "trade", 8.785, 161.0]
["2026-09-28T19:48:56.167750+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:56.629821+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:56.737933+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:56.750027+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:48:56.750619+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:00.012838+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:00.036498+00:00", "trade", 8.785, 7.0]
["2026-09-28T19:49:00.510800+00:00", "trade", 8.785, 5.0]
["2026-09-28T19:49:00.586912+00:00", "trade", 8.8071, 39.0]
["2026-09-28T19:49:01.068904+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:01.069621+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:01.350576+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:01.352674+00:00", "trade", 8.785, 5.0]
["2026-09-28T19:49:01.395951+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:01.400771+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:01.527322+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:01.542216+00:00", "trade", 8.785, 271.0]
["2026-09-28T19:49:01.580988+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:01.582380+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:01.681304+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:02.027353+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:05.239879+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:05.240350+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.681292+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.864449+00:00", "trade", 8.78, 102.0]
["2026-09-28T19:49:07.864473+00:00", "trade", 8.78, 498.0]
["2026-09-28T19:49:07.864473+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.864633+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.864693+00:00", "trade", 8.78, 1.0]
["2026-09-28T19:49:07.864693+00:00", "trade", 8.78, 2.0]
["2026-09-28T19:49:07.864939+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.864944+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.864944+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.864949+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.864954+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.864974+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.864984+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.865029+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.865054+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.865185+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.865591+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.865676+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.865801+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.867039+00:00", "trade", 8.78, 200.0]
["2026-09-28T19:49:07.869866+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.870367+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.870417+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.871710+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:07.885379+00:00", "trade", 8.78, 16.0]
["2026-09-28T19:49:08.259098+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:08.259104+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:08.259104+00:00", "trade", 8.785, 87.0]
["2026-09-28T19:49:08.259107+00:00", "trade", 8.79, 54.0]
["2026-09-28T19:49:08.259138+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:08.888162+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:09.036417+00:00", "trade", 8.785, 22.0]
["2026-09-28T19:49:09.036558+00:00", "trade", 8.785, 22.0]
["2026-09-28T19:49:09.533265+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:16.333024+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:16.369887+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:18.242892+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:49:20.068260+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:20.068756+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:20.737827+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:20.738626+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:20.748740+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:20.751699+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:23.101823+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:23.664861+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:23.722207+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:24.447253+00:00", "trade", 8.8063, 100.0]
["2026-09-28T19:49:25.051014+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:27.113470+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:28.515333+00:00", "trade", 8.78, 1.0]
["2026-09-28T19:49:28.515581+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:28.515581+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:28.515585+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:28.515615+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:28.515625+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:28.515796+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:28.516216+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:28.518602+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:28.519633+00:00", "trade", 8.785, 61.0]
["2026-09-28T19:49:28.519895+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:28.521053+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:28.521554+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:28.522586+00:00", "trade", 8.785, 539.0]
["2026-09-28T19:49:28.541046+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:28.541326+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:28.541627+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:29.508136+00:00", "trade", 8.78, 17.0]
["2026-09-28T19:49:29.508215+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:29.511664+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:29.512403+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:29.543955+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:29.543955+00:00", "trade", 8.785, 275.0]
["2026-09-28T19:49:29.561517+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:30.012858+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:30.033771+00:00", "trade", 8.785, 56.0]
["2026-09-28T19:49:30.035335+00:00", "trade", 8.79, 4.0]
["2026-09-28T19:49:30.035353+00:00", "trade", 8.785, 300.0]
["2026-09-28T19:49:30.035353+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:30.035726+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:49:30.035729+00:00", "trade", 8.785, 600.0]
["2026-09-28T19:49:30.035774+00:00", "trade", 8.785, 1.0]
["2026-09-28T19:49:30.038471+00:00", "trade", 8.785, 325.0]
["2026-09-28T19:49:30.038471+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:30.038529+00:00", "trade", 8.785, 84.0]
["2026-09-28T19:49:30.039988+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:30.040474+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:30.173682+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:30.318874+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:49:31.547961+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:31.558765+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:49:31.560263+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:49:31.560972+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:49:31.561219+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:49:31.561754+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:49:31.561850+00:00", "trade", 8.785, 32.0]
["2026-09-28T19:49:31.812305+00:00", "trade", 8.7979, 20.0]
["2026-09-28T19:49:32.483841+00:00", "trade", 8.785, 73.0]
["2026-09-28T19:49:32.484515+00:00", "trade", 8.785, 6.0]
["2026-09-28T19:49:32.484714+00:00", "trade", 8.79, 73.0]
["2026-09-28T19:49:32.550453+00:00", "trade", 8.79, 2.0]
["2026-09-28T19:49:32.552143+00:00", "trade", 8.79, 2.0]
["2026-09-28T19:49:32.598093+00:00", "trade", 8.7899, 300.0]
["2026-09-28T19:49:32.599307+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.599668+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.628053+00:00", "trade", 8.785, 90.0]
["2026-09-28T19:49:32.628212+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:49:32.628841+00:00", "trade", 8.79, 90.0]
["2026-09-28T19:49:32.629530+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:49:32.672661+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:49:32.715246+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:49:32.715246+00:00", "trade", 8.79, 50.0]
["2026-09-28T19:49:32.715252+00:00", "trade", 8.79, 1100.0]
["2026-09-28T19:49:32.715252+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:49:32.715256+00:00", "trade", 8.79, 59.0]
["2026-09-28T19:49:32.715256+00:00", "trade", 8.79, 5.0]
["2026-09-28T19:49:32.715258+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:49:32.715258+00:00", "trade", 8.79, 1200.0]
["2026-09-28T19:49:32.715261+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:49:32.715264+00:00", "trade", 8.79, 75.0]
["2026-09-28T19:49:32.715267+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:49:32.715267+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:49:32.715270+00:00", "trade", 8.79, 75.0]
["2026-09-28T19:49:32.715270+00:00", "trade", 8.79, 10.0]
["2026-09-28T19:49:32.715276+00:00", "trade", 8.79, 140.0]
["2026-09-28T19:49:32.715276+00:00", "trade", 8.79, 500.0]
["2026-09-28T19:49:32.715372+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:49:32.715464+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715487+00:00", "trade", 8.79, 21.0]
["2026-09-28T19:49:32.715489+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715489+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715489+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715493+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:49:32.715493+00:00", "trade", 8.79, 2800.0]
["2026-09-28T19:49:32.715496+00:00", "trade", 8.79, 900.0]
["2026-09-28T19:49:32.715500+00:00", "trade", 8.79, 900.0]
["2026-09-28T19:49:32.715500+00:00", "trade", 8.79, 60.0]
["2026-09-28T19:49:32.715502+00:00", "trade", 8.79, 900.0]
["2026-09-28T19:49:32.715508+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715508+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715508+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715514+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715514+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715519+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715519+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715519+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715524+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715524+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715529+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715529+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715529+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715554+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715594+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715624+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715629+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715659+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:49:32.715669+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:49:32.715699+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:49:32.715754+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:49:32.715769+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:49:32.715787+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:49:32.715789+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:49:32.715804+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:49:32.715851+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:49:32.715855+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.715855+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.715859+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.715864+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.715884+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.715899+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.715950+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.715950+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.715955+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.715955+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.715960+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716025+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716055+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716060+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716065+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716070+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716095+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716100+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716145+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716185+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716305+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716346+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716386+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716386+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716426+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716506+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716626+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716626+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716631+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.716857+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.717107+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.717107+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.717147+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.717348+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.717428+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.717629+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.717629+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.717709+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.717829+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.718110+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.718110+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.718265+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.719548+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.719629+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.720029+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.720029+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.720109+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.720586+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.723022+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:49:32.740618+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.799606+00:00", "trade", 8.785, 300.0]
["2026-09-28T19:49:32.824343+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:32.842181+00:00", "trade", 8.8, 408.0]
["2026-09-28T19:49:33.218838+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.218858+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.219495+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.262923+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.262978+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.263094+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.263204+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.263685+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.263966+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.265284+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.266476+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.316621+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.318205+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.318240+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.396724+00:00", "trade", 8.795, 5.0]
["2026-09-28T19:49:33.554854+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:33.580695+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:34.105312+00:00", "trade", 8.7968, 229.0]
["2026-09-28T19:49:34.114958+00:00", "trade", 8.795, 30.0]
["2026-09-28T19:49:34.122735+00:00", "trade", 8.8, 877.0]
["2026-09-28T19:49:34.167274+00:00", "trade", 8.7999, 53.0]
["2026-09-28T19:49:35.041822+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:35.331309+00:00", "trade", 8.8, 2000.0]
["2026-09-28T19:49:36.827498+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.828325+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.828365+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.828405+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.829938+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.831617+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.864155+00:00", "trade", 8.7999, 1136.0]
["2026-09-28T19:49:36.865493+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.900542+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.901068+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.901258+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.901704+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.901905+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.916570+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.932237+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.933360+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:36.936638+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:37.478574+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:38.397674+00:00", "trade", 8.795, 5.0]
["2026-09-28T19:49:38.398276+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:38.401704+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:38.401749+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:38.401944+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:38.402019+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:38.404621+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:38.405217+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:38.551325+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:38.779599+00:00", "trade", 8.8, 1008.0]
["2026-09-28T19:49:39.889925+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:40.524723+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:40.640007+00:00", "trade", 8.7962, 3500.0]
["2026-09-28T19:49:41.721956+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:41.722071+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:41.723956+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:41.724021+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:41.724101+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:41.780916+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:41.781678+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:41.787903+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:42.040896+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:42.041041+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:42.071840+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:44.058073+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:44.058203+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:44.065461+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:44.069811+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:44.069841+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:44.074477+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:44.104474+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:44.283310+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:44.284548+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:44.386526+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:44.495505+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:44.498673+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:45.299516+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:45.301276+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:45.889352+00:00", "trade", 8.8, 404.0]
["2026-09-28T19:49:46.703383+00:00", "trade", 8.7957, 30.0]
["2026-09-28T19:49:46.848094+00:00", "trade", 8.795, 6200.0]
["2026-09-28T19:49:46.848157+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:46.848202+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:46.848713+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:49:46.848713+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:46.848728+00:00", "trade", 8.79, 5.0]
["2026-09-28T19:49:46.848737+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:49:46.848755+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:49:46.848843+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:46.849255+00:00", "trade", 8.795, 95.0]
["2026-09-28T19:49:46.849675+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:46.849781+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:46.948997+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:46.949127+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.176963+00:00", "trade", 8.795, 5000.0]
["2026-09-28T19:49:47.177090+00:00", "trade", 8.795, 5000.0]
["2026-09-28T19:49:47.177126+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:49:47.177637+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.178230+00:00", "trade", 8.795, 5000.0]
["2026-09-28T19:49:47.178506+00:00", "trade", 8.795, 5000.0]
["2026-09-28T19:49:47.182097+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:49:47.182102+00:00", "trade", 8.8, 6.0]
["2026-09-28T19:49:47.182102+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:49:47.182103+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182106+00:00", "trade", 8.8, 75.0]
["2026-09-28T19:49:47.182106+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:49:47.182106+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:49:47.182112+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:49:47.182112+00:00", "trade", 8.8, 1700.0]
["2026-09-28T19:49:47.182112+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:49:47.182115+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:49:47.182115+00:00", "trade", 8.8, 900.0]
["2026-09-28T19:49:47.182118+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:49:47.182239+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:49:47.182241+00:00", "trade", 8.81, 21.0]
["2026-09-28T19:49:47.182386+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:49:47.182386+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:49:47.182391+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:49:47.182391+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:49:47.182394+00:00", "trade", 8.8, 40.0]
["2026-09-28T19:49:47.182418+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182433+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182473+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182489+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182504+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182594+00:00", "trade", 8.795, 67.0]
["2026-09-28T19:49:47.182594+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:49:47.182599+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:49:47.182599+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:49:47.182605+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:49:47.182605+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:49:47.182609+00:00", "trade", 8.8, 68.0]
["2026-09-28T19:49:47.182611+00:00", "trade", 8.8, 333.0]
["2026-09-28T19:49:47.182614+00:00", "trade", 8.8, 67.0]
["2026-09-28T19:49:47.182629+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182634+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182634+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182634+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182639+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182639+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182644+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182649+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182649+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182649+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182649+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182654+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182654+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182654+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182664+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182674+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182674+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:49:47.182679+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:49:47.182679+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:49:47.182689+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:49:47.182809+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:49:47.182859+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:49:47.182969+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:49:47.183010+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183050+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183050+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183050+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183055+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183055+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183090+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183090+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183090+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183095+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183095+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183095+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183095+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183100+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183100+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183205+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183205+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183256+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183260+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183280+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183310+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183320+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183331+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183378+00:00", "trade", 8.81, 1000.0]
["2026-09-28T19:49:47.183381+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183468+00:00", "trade", 8.805, 11.0]
["2026-09-28T19:49:47.183566+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183611+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183691+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183691+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183772+00:00", "trade", 8.81, 800.0]
["2026-09-28T19:49:47.183793+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:49:47.183962+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.183972+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184012+00:00", "trade", 8.81, 900.0]
["2026-09-28T19:49:47.184032+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184032+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184042+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184042+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184047+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184052+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184063+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184063+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184082+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184220+00:00", "trade", 8.805, 21.0]
["2026-09-28T19:49:47.184328+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184368+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184368+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184373+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184413+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184413+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184569+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.184649+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.185892+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186057+00:00", "trade", 8.81, 79.0]
["2026-09-28T19:49:47.186057+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:49:47.186060+00:00", "trade", 8.81, 121.0]
["2026-09-28T19:49:47.186138+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:49:47.186556+00:00", "trade", 8.81, 115.0]
["2026-09-28T19:49:47.186616+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:49:47.186749+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186769+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186809+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:49:47.186818+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:49:47.186821+00:00", "trade", 8.81, 600.0]
["2026-09-28T19:49:47.186839+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186839+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186844+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186849+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186849+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186849+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186849+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186854+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186854+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186854+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186857+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:49:47.186864+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186881+00:00", "trade", 8.81, 1610.0]
["2026-09-28T19:49:47.186884+00:00", "trade", 8.81, 190.0]
["2026-09-28T19:49:47.186884+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186884+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186889+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186890+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:49:47.186893+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:49:47.186894+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186896+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:49:47.186917+00:00", "trade", 8.81, 510.0]
["2026-09-28T19:49:47.186919+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.186920+00:00", "trade", 8.81, 11.0]
["2026-09-28T19:49:47.187049+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.187060+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.187060+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.187150+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.187180+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.187250+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:49:47.187255+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:49:47.187290+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:49:47.187300+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:49:47.187315+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:49:47.187410+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:49:47.187410+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.187430+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.187531+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.187536+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.187536+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.187536+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.187546+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.187556+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.187561+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.187586+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.187591+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:49:47.187591+00:00", "trade", 8.81, 12.0]
["2026-09-28T19:49:47.187669+00:00", "trade", 8.81, 4.0]
["2026-09-28T19:49:47.187759+00:00", "trade", 8.81, 50.0]
["2026-09-28T19:49:47.187806+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.187886+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.188172+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.188172+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.188578+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.188648+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.188653+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.188929+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.189129+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.189134+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.189410+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.189585+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.189585+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.191169+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.192062+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.192066+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.192091+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.193410+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.194011+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.203654+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.208215+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.210656+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.222314+00:00", "trade", 8.795, 5000.0]
["2026-09-28T19:49:47.223045+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.223621+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.223621+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.232656+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:49:47.233011+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:49:47.233345+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.240306+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.296823+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:49:47.296922+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:49:47.367815+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:47.434690+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.027593+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.027688+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.027708+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.027718+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.027724+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:49:48.028484+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.028966+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.030484+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.040959+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.126735+00:00", "trade", 8.8111, 53.0]
["2026-09-28T19:49:48.608993+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.609429+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.620475+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.622234+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.630820+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.632197+00:00", "trade", 8.82, 52.0]
["2026-09-28T19:49:48.636654+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:49:48.643826+00:00", "trade", 8.82, 1300.0]
["2026-09-28T19:49:48.685515+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:49:48.685518+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:49:48.685521+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:49:48.685523+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:49:48.685526+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:49:48.685529+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:49:48.685532+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:49:48.685666+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685671+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685736+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685737+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:49:48.685737+00:00", "trade", 8.82, 75.0]
["2026-09-28T19:49:48.685741+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685741+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685744+00:00", "trade", 8.82, 68.0]
["2026-09-28T19:49:48.685744+00:00", "trade", 8.82, 12.0]
["2026-09-28T19:49:48.685744+00:00", "trade", 8.82, 1500.0]
["2026-09-28T19:49:48.685746+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:49:48.685749+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:49:48.685771+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685881+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685886+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685891+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685891+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685891+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685896+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685896+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685896+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685901+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685921+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685931+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.685981+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.686031+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.686066+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.686066+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:49:48.686107+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:49:48.686107+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686110+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:49:48.686117+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686128+00:00", "trade", 8.82, 900.0]
["2026-09-28T19:49:48.686134+00:00", "trade", 8.82, 143.0]
["2026-09-28T19:49:48.686197+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686247+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686292+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686307+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686377+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686387+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686402+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686407+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686422+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686452+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686457+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686533+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686563+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686598+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686623+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686792+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:49:48.686808+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.686934+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.687857+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:49:48.688101+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.688141+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.689670+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:49:48.729670+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.737539+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.786827+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.794139+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:48.894899+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:49.192879+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:49.192899+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:49.192955+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:49.197205+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:49.412242+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:49.413149+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:49.413254+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:49.662358+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:49.662533+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:49.662549+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:49.699266+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:49.739767+00:00", "trade", 8.825, 3500.0]
["2026-09-28T19:49:49.740434+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:49.813904+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.015620+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.016166+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.016211+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.016211+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.016276+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.016282+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.016687+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.019244+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.019690+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.026783+00:00", "trade", 8.83, 67.0]
["2026-09-28T19:49:50.028135+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.045852+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.081993+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.082154+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.082224+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.082860+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.084549+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.143414+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:50.881639+00:00", "trade", 8.83, 276.0]
["2026-09-28T19:49:52.199980+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:53.167656+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:53.498344+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:54.804216+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:55.250314+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:56.373187+00:00", "trade", 8.798, 100.0]
["2026-09-28T19:49:56.540639+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:56.822892+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:56.884233+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:57.895859+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:59.000982+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:59.050405+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:59.050405+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:59.100079+00:00", "trade", 8.83, 292.0]
["2026-09-28T19:49:59.100148+00:00", "trade", 8.83, 8.0]
["2026-09-28T19:49:59.100155+00:00", "trade", 8.83, 3.0]
["2026-09-28T19:49:59.100449+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:49:59.100455+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:49:59.100455+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:49:59.100464+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:49:59.100630+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:59.100633+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:49:59.100633+00:00", "trade", 8.83, 1400.0]
["2026-09-28T19:49:59.100635+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:59.100636+00:00", "trade", 8.83, 3.0]
["2026-09-28T19:49:59.100650+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:59.100650+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:59.100650+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:59.100655+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:59.100655+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:59.100660+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:59.100660+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:59.100665+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:49:59.100675+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:49:59.100687+00:00", "trade", 8.83, 4.0]
["2026-09-28T19:49:59.100740+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:49:59.100750+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:49:59.100780+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.100810+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.100940+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.100980+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.100990+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.100995+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.100995+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.100995+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.101001+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.101001+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.101001+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.101001+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.101005+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.101005+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.101031+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.101366+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.101411+00:00", "trade", 8.84, 5.0]
["2026-09-28T19:49:59.101643+00:00", "trade", 8.835, 43.0]
["2026-09-28T19:49:59.101737+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.101737+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.102815+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.102845+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.103622+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.104491+00:00", "trade", 8.835, 54.0]
["2026-09-28T19:49:59.130175+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.135372+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.194538+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.200969+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.201014+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:49:59.201154+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.201194+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.205700+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.205700+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.208963+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.218195+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.222425+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.309853+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.366152+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.378166+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.379113+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.473694+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.616294+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.905698+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.980241+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:49:59.985834+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:50:00.004514+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:50:00.005120+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.005576+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:50:00.005616+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.005897+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.006148+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.006428+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.006443+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.011957+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.012839+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.012945+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.013144+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.029939+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.030065+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.030506+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.036742+00:00", "trade", 8.84, 383.0]
["2026-09-28T19:50:00.036746+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.037477+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.037497+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.037532+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.037573+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.067243+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.543458+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:00.543488+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:01.192231+00:00", "trade", 8.835, 566.0]
["2026-09-28T19:50:01.192237+00:00", "trade", 8.835, 225.0]
["2026-09-28T19:50:01.192241+00:00", "trade", 8.835, 225.0]
["2026-09-28T19:50:01.192243+00:00", "trade", 8.835, 225.0]
["2026-09-28T19:50:01.192246+00:00", "trade", 8.835, 566.0]
["2026-09-28T19:50:01.192246+00:00", "trade", 8.835, 566.0]
["2026-09-28T19:50:01.192252+00:00", "trade", 8.835, 566.0]
["2026-09-28T19:50:01.192258+00:00", "trade", 8.835, 225.0]
["2026-09-28T19:50:01.192502+00:00", "trade", 8.835, 33.0]
["2026-09-28T19:50:01.192502+00:00", "trade", 8.835, 33.0]
["2026-09-28T19:50:01.192505+00:00", "trade", 8.835, 75.0]
["2026-09-28T19:50:01.192508+00:00", "trade", 8.835, 75.0]
["2026-09-28T19:50:01.192511+00:00", "trade", 8.835, 33.0]
["2026-09-28T19:50:01.192514+00:00", "trade", 8.835, 75.0]
["2026-09-28T19:50:01.192517+00:00", "trade", 8.835, 75.0]
["2026-09-28T19:50:01.192520+00:00", "trade", 8.835, 33.0]
["2026-09-28T19:50:01.192535+00:00", "trade", 8.835, 75.0]
["2026-09-28T19:50:01.192535+00:00", "trade", 8.835, 33.0]
["2026-09-28T19:50:01.192544+00:00", "trade", 8.835, 566.0]
["2026-09-28T19:50:01.192547+00:00", "trade", 8.835, 566.0]
["2026-09-28T19:50:01.192550+00:00", "trade", 8.835, 566.0]
["2026-09-28T19:50:01.192556+00:00", "trade", 8.835, 566.0]
["2026-09-28T19:50:01.192634+00:00", "trade", 8.835, 150.0]
["2026-09-28T19:50:01.192637+00:00", "trade", 8.835, 150.0]
["2026-09-28T19:50:01.192640+00:00", "trade", 8.835, 150.0]
["2026-09-28T19:50:01.192724+00:00", "trade", 8.835, 566.0]
["2026-09-28T19:50:01.193076+00:00", "trade", 8.835, 75.0]
["2026-09-28T19:50:01.193082+00:00", "trade", 8.835, 33.0]
["2026-09-28T19:50:01.205911+00:00", "trade", 8.835, 361.0]
["2026-09-28T19:50:01.205980+00:00", "trade", 8.835, 39.0]
["2026-09-28T19:50:01.207889+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:50:01.207953+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:50:01.208028+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:50:01.209862+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:50:01.209922+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:50:01.209986+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:50:01.210049+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:50:01.211829+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:50:01.211895+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:50:01.211958+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:50:01.213790+00:00", "trade", 8.835, 208.0]
["2026-09-28T19:50:01.215750+00:00", "trade", 8.835, 192.0]
["2026-09-28T19:50:01.215813+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:50:01.215877+00:00", "trade", 8.835, 142.0]
["2026-09-28T19:50:01.220797+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:01.225609+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:01.366115+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:50:01.421040+00:00", "trade", 8.84, 99.0]
["2026-09-28T19:50:01.445377+00:00", "trade", 8.84, 29.0]
["2026-09-28T19:50:01.536775+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:01.546819+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:01.547686+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:01.988331+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:02.067430+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:02.100473+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:02.101205+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:02.107264+00:00", "trade", 8.835, 1300.0]
["2026-09-28T19:50:02.725717+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:50:03.274396+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.277528+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.277558+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.292270+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:50:03.304026+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.486085+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.620596+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.768644+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.768739+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.768749+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.768899+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.769100+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.769596+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.772167+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.772944+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.788311+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:03.873519+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:04.411190+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:04.411947+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:04.524721+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:04.535827+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:04.546838+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:04.775338+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:05.031914+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:05.032366+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:05.254841+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:05.976315+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:06.145728+00:00", "trade", 8.8035, 18.0]
["2026-09-28T19:50:06.353814+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:06.455978+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:06.456073+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:06.574395+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.125553+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.125583+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.125593+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.125613+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.125623+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.125623+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.125684+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.138314+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.143085+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.143491+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.143501+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.143792+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.143882+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.147922+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.162652+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.165929+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.172059+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.418587+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.561818+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.634601+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.864058+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.864128+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.896480+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:07.983387+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:08.195403+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:08.224743+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:09.160312+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:10.094408+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:10.094639+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:10.095516+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:10.097460+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:10.097651+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:10.099565+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:10.327489+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:10.458496+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:10.459177+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:10.459177+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:10.477160+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:11.675581+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:11.717431+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:11.739934+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:11.739938+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:50:11.740967+00:00", "trade", 8.835, 12.0]
["2026-09-28T19:50:11.741000+00:00", "trade", 8.835, 24.0]
["2026-09-28T19:50:11.758902+00:00", "trade", 8.835, 52.0]
["2026-09-28T19:50:11.762161+00:00", "trade", 8.84, 12.0]
["2026-09-28T19:50:11.928559+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:12.099015+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:12.099391+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.232862+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.240946+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.241237+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.241262+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.251877+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.254098+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.254859+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.254859+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.254879+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.254924+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.256759+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.256789+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.280931+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.281518+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.369402+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:13.818177+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:14.261588+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:14.370728+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:14.387473+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:14.993989+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:14.994054+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:14.994064+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:14.994124+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:15.336209+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:15.336515+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:15.431451+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:15.434885+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:15.437375+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:15.437410+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:15.437476+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:15.545338+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:16.500258+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:16.522872+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:16.945848+00:00", "trade", 8.8053, 6.0]
["2026-09-28T19:50:16.946862+00:00", "trade", 8.835, 38.0]
["2026-09-28T19:50:16.948341+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:17.127273+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:19.027598+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:50:19.028031+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:50:19.031306+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:50:19.031604+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:50:19.155902+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:19.310736+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:19.310766+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:20.001502+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:20.100317+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:20.103841+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:20.104693+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:20.104698+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:20.104733+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:20.538176+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:20.753123+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:20.811136+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:20.851450+00:00", "trade", 8.8036, 3.0]
["2026-09-28T19:50:21.324961+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:21.909063+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:22.099822+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:22.100534+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:23.192491+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:23.483580+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:23.793568+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:23.807983+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:23.932675+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:23.948858+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:24.026193+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:24.342277+00:00", "trade", 8.801, 30.0]
["2026-09-28T19:50:24.747661+00:00", "trade", 8.8303, 525.0]
["2026-09-28T19:50:26.052868+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:26.056692+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:26.057804+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:26.062987+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:26.342618+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:26.346136+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:27.057146+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:27.117935+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:27.129934+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:27.260525+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:27.453365+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:27.453405+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:27.558706+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:27.626011+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:28.028676+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:28.215746+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:28.635482+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:28.635522+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:28.842360+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:28.842615+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:28.900413+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:29.147442+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:29.307739+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:29.412463+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:29.906054+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:30.012980+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:30.505067+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:30.505107+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:30.564438+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:30.616924+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:30.616954+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:30.857722+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:30.857722+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:32.856946+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:32.856982+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:33.720204+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:34.127821+00:00", "trade", 8.835, 20.0]
["2026-09-28T19:50:34.127981+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:50:34.128850+00:00", "trade", 8.835, 15.0]
["2026-09-28T19:50:34.739788+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:42.208513+00:00", "trade", 8.8036, 11.0]
["2026-09-28T19:50:42.209592+00:00", "trade", 8.83, 9.0]
["2026-09-28T19:50:42.209715+00:00", "trade", 8.835, 41.0]
["2026-09-28T19:50:42.830188+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:42.833737+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:45.667439+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:45.667574+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:45.667609+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:45.667615+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:45.667840+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:45.667845+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:45.667855+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:45.668858+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:45.668938+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:45.669018+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:45.685342+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:45.685703+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:45.702337+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:50:45.703844+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:50:45.772909+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:50:45.784252+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:45.784693+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:47.587755+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:47.587780+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:47.587956+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:47.588096+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:47.588156+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:47.590923+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:47.611647+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:47.612284+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:47.639980+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:47.641594+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:47.641619+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:47.642175+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:47.688450+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:47.747285+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:48.591978+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:48.841722+00:00", "trade", 8.835, 398.0]
["2026-09-28T19:50:48.842411+00:00", "trade", 8.84, 2.0]
["2026-09-28T19:50:49.885857+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:49.997082+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:50.036629+00:00", "trade", 8.8013, 100.0]
["2026-09-28T19:50:50.201316+00:00", "trade", 8.83, 10.0]
["2026-09-28T19:50:50.202375+00:00", "trade", 8.835, 6.0]
["2026-09-28T19:50:51.024721+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:52.632522+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:54.243282+00:00", "trade", 8.8017, 15.0]
["2026-09-28T19:50:55.311619+00:00", "trade", 8.8037, 100.0]
["2026-09-28T19:50:56.014090+00:00", "trade", 8.8037, 100.0]
["2026-09-28T19:50:57.181076+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:58.352899+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:58.352902+00:00", "trade", 8.835, 12.0]
["2026-09-28T19:50:58.352902+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:50:58.352905+00:00", "trade", 8.84, 19.0]
["2026-09-28T19:50:58.353049+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:58.353323+00:00", "trade", 8.835, 14.0]
["2026-09-28T19:50:58.353353+00:00", "trade", 8.835, 27.0]
["2026-09-28T19:50:58.353420+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:50:58.354137+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:00.013005+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.023335+00:00", "trade", 8.835, 161.0]
["2026-09-28T19:51:02.028053+00:00", "trade", 8.835, 239.0]
["2026-09-28T19:51:02.028122+00:00", "trade", 8.835, 283.0]
["2026-09-28T19:51:02.038533+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:51:02.039224+00:00", "trade", 8.835, 244.0]
["2026-09-28T19:51:02.040657+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.046869+00:00", "trade", 8.835, 64.0]
["2026-09-28T19:51:02.048974+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:51:02.072944+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.077229+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.077785+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.081024+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:51:02.081269+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.081279+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.081309+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.081629+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.081669+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.082110+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.085243+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.087553+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.088190+00:00", "trade", 8.835, 5000.0]
["2026-09-28T19:51:02.089333+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:51:02.089333+00:00", "trade", 8.835, 71.0]
["2026-09-28T19:51:02.089339+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:51:02.089339+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:51:02.090315+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.092033+00:00", "trade", 8.835, 174.0]
["2026-09-28T19:51:02.097651+00:00", "trade", 8.835, 70.0]
["2026-09-28T19:51:02.102629+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.107523+00:00", "trade", 8.835, 93.0]
["2026-09-28T19:51:02.113104+00:00", "trade", 8.835, 4.0]
["2026-09-28T19:51:02.189416+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.189441+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.255273+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.973190+00:00", "trade", 8.84, 4.0]
["2026-09-28T19:51:02.973193+00:00", "trade", 8.84, 296.0]
["2026-09-28T19:51:02.973760+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.973785+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.974196+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.974196+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.974201+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.974693+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:02.974868+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:03.102938+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.114233+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.114243+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.191255+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:51:04.191255+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:51:04.191287+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.191465+00:00", "trade", 8.84, 10.0]
["2026-09-28T19:51:04.191471+00:00", "trade", 8.84, 450.0]
["2026-09-28T19:51:04.191474+00:00", "trade", 8.84, 140.0]
["2026-09-28T19:51:04.191558+00:00", "trade", 8.84, 95.0]
["2026-09-28T19:51:04.191640+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:51:04.191713+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.191723+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.191723+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.191748+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.191808+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.191828+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.191843+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.191883+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.192114+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.192284+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.192449+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.192555+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.194725+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.195397+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.198126+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:51:04.201103+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:51:04.215845+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.218196+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.377405+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:04.931408+00:00", "trade", 8.835, 20.0]
["2026-09-28T19:51:04.993130+00:00", "trade", 8.8079, 100.0]
["2026-09-28T19:51:04.998468+00:00", "trade", 8.8079, 8.0]
["2026-09-28T19:51:05.364170+00:00", "trade", 8.8354, 11.0]
["2026-09-28T19:51:06.546160+00:00", "trade", 8.8043, 7.0]
["2026-09-28T19:51:08.045960+00:00", "trade", 8.835, 115.0]
["2026-09-28T19:51:08.046248+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:08.698353+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:51:10.198001+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:10.417424+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:10.507328+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:11.406827+00:00", "trade", 8.8051, 500.0]
["2026-09-28T19:51:11.785383+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:12.232369+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:13.209626+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:51:13.210203+00:00", "trade", 8.84, 50.0]
["2026-09-28T19:51:13.210206+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:51:13.210209+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:51:13.210212+00:00", "trade", 8.84, 109.0]
["2026-09-28T19:51:13.210215+00:00", "trade", 8.84, 67.0]
["2026-09-28T19:51:13.210218+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:51:13.210221+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:51:13.210224+00:00", "trade", 8.84, 114.0]
["2026-09-28T19:51:13.210233+00:00", "trade", 8.84, 114.0]
["2026-09-28T19:51:13.210409+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:51:13.210410+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:51:13.210410+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:13.210414+00:00", "trade", 8.84, 45.0]
["2026-09-28T19:51:13.210424+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:13.210429+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:13.210444+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:13.210454+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:13.210460+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:13.210464+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:13.210480+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:13.210485+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:13.210495+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:13.211011+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:13.211597+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:13.218650+00:00", "trade", 8.84, 2.0]
["2026-09-28T19:51:13.290515+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:13.290996+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:15.586015+00:00", "trade", 8.8358, 2.0]
["2026-09-28T19:51:19.346201+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:19.349399+00:00", "trade", 8.8395, 50.0]
["2026-09-28T19:51:19.350445+00:00", "trade", 8.835, 51.0]
["2026-09-28T19:51:19.371510+00:00", "trade", 8.839, 50.0]
["2026-09-28T19:51:19.444389+00:00", "trade", 8.835, 1000.0]
["2026-09-28T19:51:19.515082+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:51:19.515091+00:00", "trade", 8.835, 248.0]
["2026-09-28T19:51:19.515354+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:19.515737+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:51:19.515951+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:51:19.515951+00:00", "trade", 8.835, 280.0]
["2026-09-28T19:51:19.544699+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:51:19.545250+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:19.546798+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:51:19.563756+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:51:19.623793+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:19.623988+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:21.273073+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:21.340945+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:21.340955+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:21.403824+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:21.407839+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:21.407864+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:21.480332+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:21.865264+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:24.234901+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:26.438946+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:51:26.439575+00:00", "trade", 8.835, 8.0]
["2026-09-28T19:51:30.013030+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.048757+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:51:30.049031+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.049051+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.049352+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.053632+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.055608+00:00", "trade", 8.84, 1100.0]
["2026-09-28T19:51:30.106097+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.666580+00:00", "trade", 8.84, 104.0]
["2026-09-28T19:51:30.666580+00:00", "trade", 8.84, 114.0]
["2026-09-28T19:51:30.666583+00:00", "trade", 8.84, 140.0]
["2026-09-28T19:51:30.666586+00:00", "trade", 8.84, 42.0]
["2026-09-28T19:51:30.667134+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.667154+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.667154+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.667164+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.667272+00:00", "trade", 8.84, 52.0]
["2026-09-28T19:51:30.667275+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:51:30.667473+00:00", "trade", 8.84, 948.0]
["2026-09-28T19:51:30.667490+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.667500+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.667520+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.667525+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.667525+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.667530+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.667560+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.667700+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.668081+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.668187+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.668212+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.671084+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.702939+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.702940+00:00", "trade", 8.84, 1498.0]
["2026-09-28T19:51:30.703120+00:00", "trade", 8.84, 54.0]
["2026-09-28T19:51:30.703129+00:00", "trade", 8.84, 248.0]
["2026-09-28T19:51:30.703328+00:00", "trade", 8.84, 207.0]
["2026-09-28T19:51:30.703331+00:00", "trade", 8.84, 591.0]
["2026-09-28T19:51:30.703361+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.703361+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.703365+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.703371+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.703376+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.703381+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.703381+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.703406+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.703932+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.705130+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.711816+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.712257+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.723754+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.727062+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.742023+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.742333+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.747280+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.757269+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:30.961325+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:31.070941+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:31.070972+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:31.536857+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:32.920670+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:51:32.920730+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:51:32.950691+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:32.955442+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:34.022670+00:00", "trade", 8.84, 2.0]
["2026-09-28T19:51:34.311936+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:51:35.688956+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:35.730184+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:51:35.731649+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:51:35.732359+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:51:35.732629+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:51:35.732705+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:35.854480+00:00", "trade", 8.835, 14.0]
["2026-09-28T19:51:35.856380+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:51:35.879214+00:00", "trade", 8.835, 600.0]
["2026-09-28T19:51:36.070119+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:38.736451+00:00", "trade", 8.8075, 100.0]
["2026-09-28T19:51:40.163054+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:51:40.758383+00:00", "trade", 8.835, 600.0]
["2026-09-28T19:51:41.642210+00:00", "trade", 8.8065, 100.0]
["2026-09-28T19:51:41.726329+00:00", "trade", 8.8072, 200.0]
["2026-09-28T19:51:41.848650+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:46.121387+00:00", "trade", 8.835, 261.0]
["2026-09-28T19:51:46.121387+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:51:46.121898+00:00", "trade", 8.835, 15.0]
["2026-09-28T19:51:47.857285+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:51:49.748492+00:00", "trade", 8.835, 161.0]
["2026-09-28T19:51:49.751568+00:00", "trade", 8.835, 239.0]
["2026-09-28T19:51:49.751626+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:51:51.181747+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:51:52.744637+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:51:55.827806+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:51:56.881919+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:56.881944+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:57.380881+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:51:57.381910+00:00", "trade", 8.835, 6.0]
["2026-09-28T19:51:57.383383+00:00", "trade", 8.835, 33.0]
["2026-09-28T19:51:57.383416+00:00", "trade", 8.83, 35.0]
["2026-09-28T19:51:57.386649+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:51:58.395867+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.395884+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:51:58.396138+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.396148+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.399275+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.399676+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.399876+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.400568+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.401656+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.401796+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.402367+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.402408+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.404853+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.405700+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.405710+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.405720+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.409640+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.420581+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.420676+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.420676+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.423648+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.423713+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.425477+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.439050+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.450184+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:51:58.450227+00:00", "trade", 8.835, 190.0]
["2026-09-28T19:51:58.450843+00:00", "trade", 8.835, 5000.0]
["2026-09-28T19:51:58.451029+00:00", "trade", 8.835, 568.0]
["2026-09-28T19:51:58.451444+00:00", "trade", 8.835, 5000.0]
["2026-09-28T19:51:58.452066+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.456607+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.458259+00:00", "trade", 8.835, 161.0]
["2026-09-28T19:51:58.474961+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:51:58.474961+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:51:58.476038+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.487706+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.487711+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.488342+00:00", "trade", 8.835, 73.0]
["2026-09-28T19:51:58.497715+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.497765+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.520584+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:58.520584+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:59.436231+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:51:59.495026+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.013056+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.088460+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.518064+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.847048+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.847068+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.847108+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.847579+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.847930+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.848251+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.848291+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.848366+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.850356+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.851950+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.857117+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.857117+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.872568+00:00", "trade", 8.84, 87.0]
["2026-09-28T19:52:00.953808+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.954324+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.958464+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:00.963501+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:01.988102+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:02.400861+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:02.401944+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:03.246196+00:00", "trade", 8.8084, 18.0]
["2026-09-28T19:52:03.480158+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:03.480223+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:03.481266+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:03.492588+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:03.493710+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:03.494387+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:03.541444+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:05.115750+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:05.218711+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:05.327425+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:05.332838+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:05.445226+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:05.446804+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:05.825667+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:05.826128+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:05.974071+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:05.974517+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:06.087511+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:06.241804+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:08.305651+00:00", "trade", 8.8364, 14.0]
["2026-09-28T19:52:09.014862+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:09.030835+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:09.034193+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:09.051655+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:09.075437+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:10.411936+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:11.509317+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:13.913170+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:16.167667+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:16.174774+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:16.209777+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:52:16.314988+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:16.381066+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:17.384267+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:18.696779+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:18.890556+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:19.399038+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:19.663568+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:21.460863+00:00", "trade", 8.84, 50.0]
["2026-09-28T19:52:21.464691+00:00", "trade", 8.8395, 50.0]
["2026-09-28T19:52:22.677884+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:52:23.310529+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:23.311551+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:23.350800+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:24.171282+00:00", "trade", 8.8363, 3.0]
["2026-09-28T19:52:24.466189+00:00", "trade", 8.8361, 4.0]
["2026-09-28T19:52:24.470543+00:00", "trade", 8.8361, 3.0]
["2026-09-28T19:52:24.473175+00:00", "trade", 8.8361, 1.0]
["2026-09-28T19:52:24.754886+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:24.863916+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:24.882721+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:52:24.882721+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:52:24.882723+00:00", "trade", 8.835, 1500.0]
["2026-09-28T19:52:27.090597+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:27.847851+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:28.000042+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:52:28.000713+00:00", "trade", 8.83, 15.0]
["2026-09-28T19:52:29.160234+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:29.664488+00:00", "trade", 8.835, 18.0]
["2026-09-28T19:52:30.013081+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:34.212414+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:52:34.802246+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:52:34.854488+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:34.854492+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:52:34.854994+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:35.034422+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:36.185961+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:38.027672+00:00", "trade", 8.8087, 10.0]
["2026-09-28T19:52:38.482485+00:00", "trade", 8.8105, 10.0]
["2026-09-28T19:52:38.777972+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:52:38.999318+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:52:39.685255+00:00", "trade", 8.835, 5.0]
["2026-09-28T19:52:39.847765+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:52:41.367692+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:52:41.368342+00:00", "trade", 8.83, 41.0]
["2026-09-28T19:52:41.369773+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:52:41.374302+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:52:41.376203+00:00", "trade", 8.84, 10.0]
["2026-09-28T19:52:43.720214+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:52:43.786564+00:00", "trade", 8.8089, 600.0]
["2026-09-28T19:52:46.022046+00:00", "trade", 8.835, 361.0]
["2026-09-28T19:52:46.022049+00:00", "trade", 8.835, 239.0]
["2026-09-28T19:52:46.085984+00:00", "trade", 8.835, 52.0]
["2026-09-28T19:52:46.086712+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:52:48.031801+00:00", "trade", 8.8118, 100.0]
["2026-09-28T19:52:51.905010+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:51.905067+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:52:51.905100+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:51.905135+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:51.905586+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:51.908603+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:51.910137+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:51.986715+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:52.103478+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:54.020301+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:54.020302+00:00", "trade", 8.84, 222.0]
["2026-09-28T19:52:54.020802+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:54.256068+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:54.358253+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:52:54.983506+00:00", "trade", 8.8351, 200.0]
["2026-09-28T19:52:54.989379+00:00", "trade", 8.8351, 100.0]
["2026-09-28T19:52:55.365957+00:00", "trade", 8.8138, 26.0]
["2026-09-28T19:52:55.650517+00:00", "trade", 8.835, 600.0]
["2026-09-28T19:52:55.651864+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:55.654489+00:00", "trade", 8.84, 140.0]
["2026-09-28T19:52:55.654489+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:52:55.654492+00:00", "trade", 8.84, 256.0]
["2026-09-28T19:52:55.654660+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:55.654981+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:55.655006+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:55.737769+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:55.738250+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:55.857333+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:56.151053+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:56.655003+00:00", "trade", 8.835, 9.0]
["2026-09-28T19:52:56.655259+00:00", "trade", 8.835, 25.0]
["2026-09-28T19:52:56.806246+00:00", "trade", 8.8353, 200.0]
["2026-09-28T19:52:56.920695+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:52:57.054757+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:57.075519+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:52:57.480392+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:52:57.480395+00:00", "trade", 8.835, 1200.0]
["2026-09-28T19:52:57.824145+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:57.829238+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:52:57.886528+00:00", "trade", 8.8361, 11.0]
["2026-09-28T19:53:00.013097+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:00.954120+00:00", "trade", 8.835, 28.0]
["2026-09-28T19:53:00.955492+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:53:01.064583+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.070001+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.072051+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.072061+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.072086+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.072512+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.075263+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.128415+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.150473+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:53:01.151319+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.154176+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.155184+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.155189+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.155189+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.155204+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.155204+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.155204+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.156259+00:00", "trade", 8.835, 261.0]
["2026-09-28T19:53:01.156295+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:53:01.156680+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:53:01.156860+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:53:01.156930+00:00", "trade", 8.835, 16.0]
["2026-09-28T19:53:01.156984+00:00", "trade", 8.835, 184.0]
["2026-09-28T19:53:01.157715+00:00", "trade", 8.835, 77.0]
["2026-09-28T19:53:01.158166+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.158476+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.159354+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.159990+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162219+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:53:01.162225+00:00", "trade", 8.83, 50.0]
["2026-09-28T19:53:01.162228+00:00", "trade", 8.83, 5.0]
["2026-09-28T19:53:01.162285+00:00", "trade", 8.83, 50.0]
["2026-09-28T19:53:01.162288+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:53:01.162292+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:53:01.162292+00:00", "trade", 8.83, 75.0]
["2026-09-28T19:53:01.162294+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:53:01.162505+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:53:01.162511+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:53:01.162517+00:00", "trade", 8.83, 14.0]
["2026-09-28T19:53:01.162523+00:00", "trade", 8.83, 12.0]
["2026-09-28T19:53:01.162562+00:00", "trade", 8.83, 279.0]
["2026-09-28T19:53:01.162602+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:53:01.162619+00:00", "trade", 8.83, 62.0]
["2026-09-28T19:53:01.162619+00:00", "trade", 8.83, 531.0]
["2026-09-28T19:53:01.162640+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:53:01.162652+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:53:01.162673+00:00", "trade", 8.83, 1221.0]
["2026-09-28T19:53:01.162676+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:53:01.162676+00:00", "trade", 8.83, 279.0]
["2026-09-28T19:53:01.162685+00:00", "trade", 8.83, 469.0]
["2026-09-28T19:53:01.162692+00:00", "trade", 8.83, 14.0]
["2026-09-28T19:53:01.162692+00:00", "trade", 8.83, 14.0]
["2026-09-28T19:53:01.162692+00:00", "trade", 8.83, 10.0]
["2026-09-28T19:53:01.162695+00:00", "trade", 8.83, 5.0]
["2026-09-28T19:53:01.162706+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162712+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162712+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162717+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162717+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162717+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162722+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162752+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162762+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162762+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162762+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162767+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162772+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162777+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162787+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162842+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162842+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162852+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162852+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162860+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:53:01.162863+00:00", "trade", 8.83, 44.0]
["2026-09-28T19:53:01.162899+00:00", "trade", 8.83, 8.0]
["2026-09-28T19:53:01.162962+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:53:01.162972+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.162992+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163128+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163188+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163188+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163191+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:53:01.163203+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163263+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163275+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:53:01.163283+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163283+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163293+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163303+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163393+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163408+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163509+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163513+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163545+00:00", "trade", 8.83, 60.0]
["2026-09-28T19:53:01.163599+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163744+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:53:01.163753+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:53:01.163756+00:00", "trade", 8.83, 113.0]
["2026-09-28T19:53:01.163873+00:00", "trade", 8.83, 2.0]
["2026-09-28T19:53:01.163966+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:53:01.163982+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:53:01.163982+00:00", "trade", 8.83, 98.0]
["2026-09-28T19:53:01.163990+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.163990+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164000+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164000+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164005+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164005+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164005+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164020+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164078+00:00", "trade", 8.83, 54.0]
["2026-09-28T19:53:01.164301+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164325+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164330+00:00", "trade", 8.83, 2.0]
["2026-09-28T19:53:01.164330+00:00", "trade", 8.83, 4.0]
["2026-09-28T19:53:01.164330+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164333+00:00", "trade", 8.83, 294.0]
["2026-09-28T19:53:01.164350+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164375+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164626+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164626+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164671+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164771+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164772+00:00", "trade", 8.83, 303.0]
["2026-09-28T19:53:01.164772+00:00", "trade", 8.83, 297.0]
["2026-09-28T19:53:01.164952+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164958+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164967+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.164982+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.165002+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.165007+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.165242+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.165268+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.165353+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.165373+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.165478+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.167076+00:00", "trade", 8.83, 255.0]
["2026-09-28T19:53:01.167077+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:53:01.167082+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:53:01.167082+00:00", "trade", 8.83, 2.0]
["2026-09-28T19:53:01.167085+00:00", "trade", 8.83, 221.0]
["2026-09-28T19:53:01.167121+00:00", "trade", 8.83, 1020.0]
["2026-09-28T19:53:01.167122+00:00", "quote", 8.82, 8.84]
["2026-09-28T19:53:01.167172+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.167182+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.167238+00:00", "trade", 8.82, 86.0]
["2026-09-28T19:53:01.167241+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:53:01.167293+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.167588+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.167608+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.167648+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.167663+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.167688+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.167692+00:00", "trade", 8.83, 61.0]
["2026-09-28T19:53:01.167692+00:00", "trade", 8.83, 61.0]
["2026-09-28T19:53:01.167698+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.167703+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.167718+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.167718+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.167723+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.167804+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.167829+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.168200+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.168200+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.168200+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.168230+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.168295+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.168305+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.168435+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.169331+00:00", "trade", 8.83, 63.0]
["2026-09-28T19:53:01.170831+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.171192+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.178554+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:53:01.193313+00:00", "trade", 8.83, 13.0]
["2026-09-28T19:53:01.193560+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.193600+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.193782+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:53:01.193821+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.193858+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:53:01.194131+00:00", "trade", 8.83, 13.0]
["2026-09-28T19:53:01.194257+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.194582+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.195013+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.195886+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.197164+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.199183+00:00", "trade", 8.83, 73.0]
["2026-09-28T19:53:01.200401+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.206210+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.220573+00:00", "trade", 8.83, 45.0]
["2026-09-28T19:53:01.227701+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.256991+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.257217+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.258590+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.263386+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.282251+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.290050+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:01.310218+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:02.163697+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:02.663147+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:53:03.058750+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:03.591825+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:03.841390+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:03.845330+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:53:03.845580+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:03.845940+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:03.846005+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:03.950279+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:07.319373+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:07.321708+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:07.322796+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:07.323863+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:07.644836+00:00", "trade", 8.825, 800.0]
["2026-09-28T19:53:07.645560+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:07.748671+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:08.648243+00:00", "trade", 8.825, 600.0]
["2026-09-28T19:53:08.680240+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:53:08.721078+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:09.486283+00:00", "trade", 8.816, 4.0]
["2026-09-28T19:53:10.656701+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:10.657152+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:10.761410+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:11.542827+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:11.543905+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:13.679801+00:00", "trade", 8.8201, 300.0]
["2026-09-28T19:53:13.682085+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:13.770277+00:00", "trade", 8.825, 10.0]
["2026-09-28T19:53:13.963136+00:00", "trade", 8.825, 20.0]
["2026-09-28T19:53:13.963711+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:13.963736+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:13.964333+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:13.964493+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:14.011425+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:14.011450+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:14.601783+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:53:14.601867+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:14.602037+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:14.602042+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:14.602107+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:14.602363+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:14.602498+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:14.704166+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:14.790389+00:00", "trade", 8.82, 138.0]
["2026-09-28T19:53:15.315929+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:15.316410+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:15.356886+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:15.357999+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:15.358345+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:15.419906+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:15.420408+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:15.471860+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:16.339277+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:16.339864+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:16.443415+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:16.449265+00:00", "trade", 8.825, 10.0]
["2026-09-28T19:53:16.620603+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:16.620713+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:16.726604+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:53:16.727382+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:16.727558+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:17.001838+00:00", "trade", 8.825, 11.0]
["2026-09-28T19:53:17.001992+00:00", "trade", 8.82, 39.0]
["2026-09-28T19:53:17.006668+00:00", "trade", 8.825, 6.0]
["2026-09-28T19:53:17.040237+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:53:17.040934+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:17.047132+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:53:17.467284+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:53:17.894729+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:17.895811+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:17.997083+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:17.997123+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:18.019331+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:18.100394+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:18.110759+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:18.111641+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.166989+00:00", "trade", 8.825, 600.0]
["2026-09-28T19:53:19.203513+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.400858+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.403099+00:00", "trade", 8.8275, 679.0]
["2026-09-28T19:53:19.403238+00:00", "trade", 8.8275, 1.0]
["2026-09-28T19:53:19.495809+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.496852+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.502039+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.502064+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.502470+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.502731+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.503212+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.503573+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.515997+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.560275+00:00", "trade", 8.825, 10.0]
["2026-09-28T19:53:19.613911+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.613931+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.614046+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.631307+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:19.729606+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:20.000858+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:20.001414+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:23.939869+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:23.939880+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:24.545684+00:00", "trade", 8.825, 1.0]
["2026-09-28T19:53:24.568752+00:00", "trade", 8.825, 17.0]
["2026-09-28T19:53:24.569325+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:24.569350+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:24.570569+00:00", "trade", 8.825, 4.0]
["2026-09-28T19:53:24.578171+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:24.651485+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:24.662090+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:25.374703+00:00", "trade", 8.8163, 4.0]
["2026-09-28T19:53:25.549811+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:25.603314+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:25.603795+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:25.653542+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:53:25.657085+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:53:27.068155+00:00", "trade", 8.825, 24.0]
["2026-09-28T19:53:27.945675+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:27.948362+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:27.948958+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:30.013118+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:30.078829+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:30.079250+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:30.081961+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:30.082182+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:30.082187+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:30.082207+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:30.082217+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:30.082813+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:30.406510+00:00", "trade", 8.8108, 48.0]
["2026-09-28T19:53:30.408960+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:30.563569+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:30.564727+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:30.678964+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:30.758643+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:53:30.929170+00:00", "trade", 8.825, 600.0]
["2026-09-28T19:53:31.828338+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:31.942615+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:33.497107+00:00", "trade", 8.825, 10.0]
["2026-09-28T19:53:33.600328+00:00", "trade", 8.825, 10.0]
["2026-09-28T19:53:34.366304+00:00", "trade", 8.8195, 200.0]
["2026-09-28T19:53:34.523095+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:34.960845+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:53:35.661026+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:35.663387+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:37.462109+00:00", "trade", 8.825, 3.0]
["2026-09-28T19:53:37.463150+00:00", "trade", 8.825, 16.0]
["2026-09-28T19:53:37.463294+00:00", "trade", 8.825, 15.0]
["2026-09-28T19:53:38.461921+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:38.461941+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:39.664347+00:00", "trade", 8.8108, 46.0]
["2026-09-28T19:53:39.672385+00:00", "trade", 8.8339, 8.0]
["2026-09-28T19:53:40.300176+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:40.300202+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:40.301536+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:53:40.301848+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:53:40.301855+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:40.373852+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:40.373957+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:40.477023+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:40.488911+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:41.435992+00:00", "trade", 8.8109, 20.0]
["2026-09-28T19:53:41.437009+00:00", "trade", 8.83, 5.0]
["2026-09-28T19:53:41.438223+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:41.438940+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:41.440247+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:53:41.440739+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:41.440820+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:46.180630+00:00", "trade", 8.8209, 12.0]
["2026-09-28T19:53:48.468626+00:00", "trade", 8.8327, 4.0]
["2026-09-28T19:53:50.246448+00:00", "trade", 8.832, 100.0]
["2026-09-28T19:53:50.366886+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:50.367011+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:50.367031+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:50.367241+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:50.367271+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:50.367327+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:50.367352+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:50.367763+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:50.367763+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:50.370484+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:50.471074+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:50.483323+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:51.319035+00:00", "trade", 8.825, 600.0]
["2026-09-28T19:53:51.320340+00:00", "trade", 8.825, 1700.0]
["2026-09-28T19:53:51.327785+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:53:51.508777+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:53.952134+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:53.963813+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:53:54.023283+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:53:54.799799+00:00", "trade", 8.825, 37.0]
["2026-09-28T19:53:54.801576+00:00", "trade", 8.825, 4.0]
["2026-09-28T19:53:55.186361+00:00", "trade", 8.8337, 5.0]
["2026-09-28T19:53:55.816562+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:56.501149+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:59.341161+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:53:59.387520+00:00", "trade", 8.82, 47.0]
["2026-09-28T19:53:59.762363+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:53:59.765373+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:54:00.013143+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:00.227427+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:54:00.293335+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:54:01.282735+00:00", "trade", 8.8201, 2000.0]
["2026-09-28T19:54:01.792363+00:00", "trade", 8.8113, 38.0]
["2026-09-28T19:54:02.929685+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:54:03.356949+00:00", "trade", 8.825, 361.0]
["2026-09-28T19:54:03.357024+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:54:03.362058+00:00", "trade", 8.825, 189.0]
["2026-09-28T19:54:04.202143+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:54:05.145717+00:00", "trade", 8.824, 8.0]
["2026-09-28T19:54:08.415155+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:08.415746+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:08.522746+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:08.712098+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:08.726612+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:08.726808+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:08.726833+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:08.727409+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:08.754844+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:08.848001+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:54:09.386946+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:10.031948+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:10.208008+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:10.994191+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.071029+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.071029+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.071706+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.073726+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.735275+00:00", "trade", 8.8111, 34.0]
["2026-09-28T19:54:11.736315+00:00", "trade", 8.825, 11.0]
["2026-09-28T19:54:11.736457+00:00", "trade", 8.825, 10.0]
["2026-09-28T19:54:11.738991+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.863552+00:00", "trade", 8.825, 161.0]
["2026-09-28T19:54:11.900504+00:00", "trade", 8.825, 350.0]
["2026-09-28T19:54:11.902675+00:00", "trade", 8.825, 5000.0]
["2026-09-28T19:54:11.902765+00:00", "trade", 8.825, 10000.0]
["2026-09-28T19:54:11.910590+00:00", "trade", 8.825, 60.0]
["2026-09-28T19:54:11.911850+00:00", "trade", 8.825, 59.0]
["2026-09-28T19:54:11.912334+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.937383+00:00", "trade", 8.825, 64.0]
["2026-09-28T19:54:11.937856+00:00", "trade", 8.825, 129.0]
["2026-09-28T19:54:11.937907+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:54:11.937907+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:54:11.941723+00:00", "trade", 8.83, 6.0]
["2026-09-28T19:54:11.941729+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:11.941747+00:00", "trade", 8.83, 50.0]
["2026-09-28T19:54:11.941750+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.941753+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.941771+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:11.941777+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:11.941780+00:00", "trade", 8.83, 50.0]
["2026-09-28T19:54:11.941780+00:00", "trade", 8.83, 50.0]
["2026-09-28T19:54:11.941783+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.941786+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:11.941789+00:00", "trade", 8.83, 140.0]
["2026-09-28T19:54:11.941789+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:11.941793+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:11.941793+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:54:11.941799+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:11.941799+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.941799+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:11.941801+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.941804+00:00", "trade", 8.83, 75.0]
["2026-09-28T19:54:11.941804+00:00", "trade", 8.83, 53.0]
["2026-09-28T19:54:11.941804+00:00", "trade", 8.83, 20.0]
["2026-09-28T19:54:11.941807+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.941813+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:11.941813+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.941817+00:00", "trade", 8.83, 2.0]
["2026-09-28T19:54:11.941817+00:00", "trade", 8.83, 1100.0]
["2026-09-28T19:54:11.941819+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:11.941819+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.941825+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:54:11.941825+00:00", "trade", 8.83, 53.0]
["2026-09-28T19:54:11.941828+00:00", "trade", 8.83, 3100.0]
["2026-09-28T19:54:11.941831+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.941831+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.941837+00:00", "trade", 8.83, 114.0]
["2026-09-28T19:54:11.941846+00:00", "trade", 8.83, 114.0]
["2026-09-28T19:54:11.941849+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.941855+00:00", "trade", 8.83, 18.0]
["2026-09-28T19:54:11.941867+00:00", "trade", 8.83, 114.0]
["2026-09-28T19:54:11.941867+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:11.941877+00:00", "trade", 8.83, 309.0]
["2026-09-28T19:54:11.941974+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.941985+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.941985+00:00", "trade", 8.83, 193.0]
["2026-09-28T19:54:11.941987+00:00", "trade", 8.83, 15.0]
["2026-09-28T19:54:11.941991+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:54:11.941991+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.941993+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:11.941997+00:00", "trade", 8.83, 42.0]
["2026-09-28T19:54:11.941997+00:00", "trade", 8.83, 1000.0]
["2026-09-28T19:54:11.942000+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942005+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942005+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942005+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942010+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942015+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942015+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942015+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942015+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942015+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942020+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942020+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942020+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942030+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942040+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942040+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942054+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:54:11.942054+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.942075+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942075+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942080+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942080+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942085+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942100+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942105+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942105+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942135+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942140+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942150+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942160+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942190+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:54:11.942250+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:54:11.942285+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:54:11.942325+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:54:11.942344+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:54:11.942375+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.942378+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:11.942378+00:00", "trade", 8.83, 94.0]
["2026-09-28T19:54:11.942380+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.942416+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.942416+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.942416+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.942456+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.942490+00:00", "trade", 8.83, 6.0]
["2026-09-28T19:54:11.942496+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.942576+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.942611+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.942661+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.942731+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.942731+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.942761+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.942977+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.943017+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.943373+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.943453+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.943453+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.944095+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.944275+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.944360+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.944375+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.944456+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:54:11.944531+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.944736+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.944776+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.944816+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.946084+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.946149+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.946180+00:00", "trade", 8.835, 149.0]
["2026-09-28T19:54:11.946776+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.950308+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.951686+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:11.957176+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.957604+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:54:11.960909+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:54:11.967064+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.967580+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.984900+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:54:11.995145+00:00", "trade", 8.838, 50.0]
["2026-09-28T19:54:11.998705+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:11.999343+00:00", "trade", 8.8375, 50.0]
["2026-09-28T19:54:12.071498+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.071769+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.072387+00:00", "trade", 8.835, 500.0]
["2026-09-28T19:54:12.073738+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.073944+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.074470+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.075573+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.076275+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.076615+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.076660+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.077372+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.078259+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.080805+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.081086+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.137410+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.137606+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.180172+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.180252+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.181170+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.192176+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.446422+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.446447+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:12.447163+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:13.771730+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:13.801020+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:14.726416+00:00", "trade", 8.8129, 100.0]
["2026-09-28T19:54:15.728368+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:15.829759+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:15.958240+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:15.958561+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:15.967861+00:00", "trade", 8.84, 5.0]
["2026-09-28T19:54:15.979767+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:15.980127+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:15.980368+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:15.980569+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:15.982729+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:16.094846+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:16.200613+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:16.630838+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:17.486918+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:17.601576+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:17.853101+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:17.853697+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:17.854615+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:17.907083+00:00", "trade", 8.8129, 20.0]
["2026-09-28T19:54:17.969092+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:17.969157+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:17.969333+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:17.969533+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:17.970736+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:18.071927+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:18.072408+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:18.359623+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:18.473379+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:18.576665+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:18.715446+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:18.839043+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:54:18.900637+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:18.901118+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:18.901459+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:18.901910+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:19.077218+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:19.433331+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:19.546887+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:19.547809+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:19.547844+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:19.824138+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:19.938616+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:20.071738+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:20.183715+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:20.396081+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:20.511641+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:20.968869+00:00", "trade", 8.835, 7.0]
["2026-09-28T19:54:21.000721+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:54:21.007748+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:54:21.278649+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:21.278688+00:00", "trade", 8.84, 213.0]
["2026-09-28T19:54:21.278834+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:21.279130+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:21.279160+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:21.279160+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:21.620523+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:21.627113+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:54:21.628482+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:22.302569+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:22.303025+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:22.550941+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:24.567000+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:26.376668+00:00", "trade", 8.835, 30.0]
["2026-09-28T19:54:26.525814+00:00", "trade", 8.8269, 4.0]
["2026-09-28T19:54:26.846489+00:00", "trade", 8.813, 100.0]
["2026-09-28T19:54:27.760614+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:54:27.760614+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:54:27.760656+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:27.767602+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:54:27.882723+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:54:30.013164+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:31.358930+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:31.546718+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:31.815734+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:31.815974+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:31.929991+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:32.180067+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:32.180092+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:32.852254+00:00", "trade", 8.835, 4.0]
["2026-09-28T19:54:33.147137+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:33.163852+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:33.163872+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:33.276470+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:33.286552+00:00", "trade", 8.8285, 1.0]
["2026-09-28T19:54:36.104200+00:00", "trade", 8.835, 597.0]
["2026-09-28T19:54:36.104203+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:54:36.104206+00:00", "trade", 8.83, 2.0]
["2026-09-28T19:54:36.104469+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:36.104910+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:36.105106+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:54:36.105349+00:00", "trade", 8.835, 28.0]
["2026-09-28T19:54:36.108148+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:36.207590+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:36.210061+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:36.210502+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:36.323902+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:38.254046+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:38.254327+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:38.254488+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:38.621928+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:38.901063+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:54:38.901707+00:00", "trade", 8.835, 16.0]
["2026-09-28T19:54:38.901845+00:00", "trade", 8.835, 56.0]
["2026-09-28T19:54:38.901876+00:00", "trade", 8.835, 20.0]
["2026-09-28T19:54:39.510923+00:00", "trade", 8.835, 5.0]
["2026-09-28T19:54:39.567118+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:54:39.984410+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:39.984415+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:40.166008+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:40.186044+00:00", "trade", 8.8314, 7.0]
["2026-09-28T19:54:40.713528+00:00", "trade", 8.8132, 14.0]
["2026-09-28T19:54:40.826856+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:54:41.025314+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:54:41.026147+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:41.026338+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.026403+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.026749+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.026769+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.026964+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.028029+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:54:41.028107+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:54:41.028247+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.028727+00:00", "trade", 8.835, 261.0]
["2026-09-28T19:54:41.028729+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.029581+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.029641+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.029651+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.029721+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.031331+00:00", "trade", 8.835, 139.0]
["2026-09-28T19:54:41.031403+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:54:41.032278+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:54:41.032372+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.032534+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:54:41.033202+00:00", "trade", 8.835, 349.0]
["2026-09-28T19:54:41.035465+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.038978+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:54:41.039462+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:54:41.039529+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.040071+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.040554+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.041935+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.042482+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.043063+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.046827+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.046827+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.047183+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.047263+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.047884+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.050616+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.050726+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.051132+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.051182+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.052009+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.052876+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.071741+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.071811+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.071816+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.071962+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.073911+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.075706+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.131223+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.131223+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.136501+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.426130+00:00", "trade", 8.84, 35.0]
["2026-09-28T19:54:41.426148+00:00", "trade", 8.835, 35.0]
["2026-09-28T19:54:41.430892+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.430917+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.431258+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.431363+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.431453+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:41.563633+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:42.220419+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:54:42.963962+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:54:44.160344+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:54:44.162967+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:44.167222+00:00", "trade", 8.835, 700.0]
["2026-09-28T19:54:44.169700+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:54:44.495515+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:44.745250+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:45.814665+00:00", "trade", 8.835, 61.0]
["2026-09-28T19:54:45.814668+00:00", "trade", 8.835, 40.0]
["2026-09-28T19:54:45.814671+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:54:45.815131+00:00", "trade", 8.835, 161.0]
["2026-09-28T19:54:45.920526+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:45.921017+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:46.207900+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:54:46.208339+00:00", "trade", 8.835, 755.0]
["2026-09-28T19:54:46.208342+00:00", "trade", 8.835, 45.0]
["2026-09-28T19:54:46.208832+00:00", "trade", 8.835, 153.0]
["2026-09-28T19:54:46.622167+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:54:46.622418+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:46.622584+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:46.623005+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:46.722677+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:46.722682+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:47.865979+00:00", "trade", 8.8136, 200.0]
["2026-09-28T19:54:48.670048+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:48.670248+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:48.670279+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:48.685394+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:48.685836+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:48.826917+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:49.026138+00:00", "trade", 8.8136, 15.0]
["2026-09-28T19:54:49.480519+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:49.480549+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:49.481176+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:49.481617+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:49.748022+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:49.849338+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:50.033748+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:50.532190+00:00", "trade", 8.835, 3.0]
["2026-09-28T19:54:50.669643+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:51.071656+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:51.071691+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:51.073270+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:51.073280+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:51.073450+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:51.073531+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:51.075034+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:52.100864+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:52.344615+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:52.379471+00:00", "trade", 8.84, 175.0]
["2026-09-28T19:54:52.380803+00:00", "trade", 8.835, 46.0]
["2026-09-28T19:54:52.381397+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:52.383853+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:53.318345+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:53.432943+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:53.433379+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:53.536094+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:53.582900+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:53.685580+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:53.754489+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:53.968033+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:54.110678+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:54.111440+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:54.131438+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:54.136155+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:54:54.235375+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:54.235882+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:54.236348+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:54.307142+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:54.313497+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:54.317346+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:54.428937+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:55.959404+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:56.059552+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:56.060338+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:54:56.234573+00:00", "trade", 8.835, 1000.0]
["2026-09-28T19:54:56.235073+00:00", "trade", 8.835, 9000.0]
["2026-09-28T19:54:56.243577+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:54:56.245348+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:54:56.248199+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:54:56.252156+00:00", "trade", 8.835, 56.0]
["2026-09-28T19:54:56.253546+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:54:56.254201+00:00", "trade", 8.835, 8.0]
["2026-09-28T19:54:56.256237+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:54:56.271192+00:00", "trade", 8.835, 37.0]
["2026-09-28T19:54:56.272969+00:00", "trade", 8.835, 4.0]
["2026-09-28T19:54:57.038395+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:57.756302+00:00", "trade", 8.83, 40.0]
["2026-09-28T19:54:58.632304+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:54:58.632925+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.632930+00:00", "trade", 8.835, 7.0]
["2026-09-28T19:54:58.636520+00:00", "trade", 8.835, 1400.0]
["2026-09-28T19:54:58.636544+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:54:58.636547+00:00", "trade", 8.835, 216.0]
["2026-09-28T19:54:58.636553+00:00", "trade", 8.835, 1800.0]
["2026-09-28T19:54:58.636556+00:00", "trade", 8.835, 1100.0]
["2026-09-28T19:54:58.636563+00:00", "trade", 8.835, 700.0]
["2026-09-28T19:54:58.636565+00:00", "trade", 8.835, 98.0]
["2026-09-28T19:54:58.636572+00:00", "trade", 8.835, 1300.0]
["2026-09-28T19:54:58.636583+00:00", "trade", 8.835, 1356.0]
["2026-09-28T19:54:58.636589+00:00", "trade", 8.835, 700.0]
["2026-09-28T19:54:58.636596+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:54:58.636596+00:00", "trade", 8.835, 500.0]
["2026-09-28T19:54:58.636602+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:54:58.636602+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:54:58.636614+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:58.636624+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:58.636629+00:00", "trade", 8.83, 5.0]
["2026-09-28T19:54:58.636629+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:54:58.636629+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:54:58.636632+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:58.636659+00:00", "trade", 8.83, 44.0]
["2026-09-28T19:54:58.636674+00:00", "trade", 8.83, 56.0]
["2026-09-28T19:54:58.636674+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:58.636674+00:00", "trade", 8.83, 44.0]
["2026-09-28T19:54:58.636749+00:00", "trade", 8.835, 1534.0]
["2026-09-28T19:54:58.636767+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:54:58.636774+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.636800+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:54:58.636860+00:00", "trade", 8.835, 1100.0]
["2026-09-28T19:54:58.636869+00:00", "trade", 8.835, 684.0]
["2026-09-28T19:54:58.637115+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.637174+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:58.637191+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:54:58.637194+00:00", "trade", 8.83, 197.0]
["2026-09-28T19:54:58.637234+00:00", "trade", 8.83, 403.0]
["2026-09-28T19:54:58.637234+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:54:58.637236+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:58.637236+00:00", "trade", 8.83, 297.0]
["2026-09-28T19:54:58.637269+00:00", "trade", 8.835, 1064.0]
["2026-09-28T19:54:58.637272+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:54:58.637278+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:54:58.637305+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.637310+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.637338+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:54:58.637350+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.637354+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:54:58.637357+00:00", "trade", 8.83, 191.0]
["2026-09-28T19:54:58.637357+00:00", "trade", 8.83, 2.0]
["2026-09-28T19:54:58.637363+00:00", "trade", 8.835, 22.0]
["2026-09-28T19:54:58.637363+00:00", "trade", 8.83, 62.0]
["2026-09-28T19:54:58.637368+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:54:58.637368+00:00", "trade", 8.83, 1000.0]
["2026-09-28T19:54:58.637368+00:00", "trade", 8.83, 5.0]
["2026-09-28T19:54:58.637373+00:00", "trade", 8.83, 14.0]
["2026-09-28T19:54:58.637373+00:00", "trade", 8.83, 5.0]
["2026-09-28T19:54:58.637378+00:00", "trade", 8.83, 5.0]
["2026-09-28T19:54:58.637378+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:58.637378+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:54:58.637378+00:00", "trade", 8.83, 1534.0]
["2026-09-28T19:54:58.637384+00:00", "trade", 8.83, 26.0]
["2026-09-28T19:54:58.637384+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:54:58.637385+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.637390+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:54:58.637391+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.637392+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:54:58.637396+00:00", "trade", 8.83, 30.0]
["2026-09-28T19:54:58.637396+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.637398+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:58.637401+00:00", "trade", 8.83, 1500.0]
["2026-09-28T19:54:58.637408+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:58.637410+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.637411+00:00", "trade", 8.83, 54.0]
["2026-09-28T19:54:58.637416+00:00", "trade", 8.83, 5.0]
["2026-09-28T19:54:58.637432+00:00", "trade", 8.83, 45.0]
["2026-09-28T19:54:58.637435+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:58.637435+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.637437+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:58.637437+00:00", "trade", 8.83, 14.0]
["2026-09-28T19:54:58.637556+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.637576+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.637586+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.637656+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.637686+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.637934+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:54:58.637946+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:54:58.637973+00:00", "trade", 8.83, 432.0]
["2026-09-28T19:54:58.637973+00:00", "trade", 8.83, 5.0]
["2026-09-28T19:54:58.637979+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:58.637985+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:54:58.637991+00:00", "trade", 8.83, 70.0]
["2026-09-28T19:54:58.638030+00:00", "trade", 8.83, 521.0]
["2026-09-28T19:54:58.638042+00:00", "trade", 8.83, 521.0]
["2026-09-28T19:54:58.638042+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.638042+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.638047+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.638048+00:00", "trade", 8.83, 430.0]
["2026-09-28T19:54:58.638048+00:00", "trade", 8.83, 155.0]
["2026-09-28T19:54:58.638081+00:00", "trade", 8.83, 430.0]
["2026-09-28T19:54:58.638096+00:00", "trade", 8.83, 48.0]
["2026-09-28T19:54:58.638112+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.638156+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:58.638157+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.638262+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.638286+00:00", "trade", 8.83, 194.0]
["2026-09-28T19:54:58.638337+00:00", "trade", 8.83, 1000.0]
["2026-09-28T19:54:58.638338+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.638403+00:00", "trade", 8.83, 240.0]
["2026-09-28T19:54:58.638668+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.638693+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.638744+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.638752+00:00", "trade", 8.83, 382.0]
["2026-09-28T19:54:58.638764+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.638797+00:00", "trade", 8.83, 374.0]
["2026-09-28T19:54:58.638839+00:00", "trade", 8.83, 27.0]
["2026-09-28T19:54:58.638875+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:54:58.638887+00:00", "trade", 8.83, 245.0]
["2026-09-28T19:54:58.638962+00:00", "trade", 8.83, 19.0]
["2026-09-28T19:54:58.639039+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.639160+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.639170+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:58.639515+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.639774+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:54:58.639774+00:00", "trade", 8.835, 600.0]
["2026-09-28T19:54:58.639777+00:00", "trade", 8.83, 75.0]
["2026-09-28T19:54:58.639780+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:54:58.639780+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:54:58.639784+00:00", "trade", 8.83, 659.0]
["2026-09-28T19:54:58.639784+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:54:58.639786+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:54:58.639786+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:54:58.639789+00:00", "trade", 8.84, 10.0]
["2026-09-28T19:54:58.639795+00:00", "trade", 8.84, 1154.0]
["2026-09-28T19:54:58.640027+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.640042+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.640097+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.640378+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.640528+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.640954+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.640994+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.642016+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.642029+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:54:58.642061+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.642697+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:54:58.643430+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.643431+00:00", "trade", 8.83, 27.0]
["2026-09-28T19:54:58.643431+00:00", "trade", 8.83, 73.0]
["2026-09-28T19:54:58.643557+00:00", "trade", 8.83, 70.0]
["2026-09-28T19:54:58.643843+00:00", "trade", 8.835, 10000.0]
["2026-09-28T19:54:58.644352+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.644422+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.644512+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.644873+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.644943+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.644943+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.645254+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.645948+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:54:58.646913+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.647234+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.647439+00:00", "trade", 8.835, 5000.0]
["2026-09-28T19:54:58.653920+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:54:58.656602+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:54:58.662012+00:00", "trade", 8.8301, 1136.0]
["2026-09-28T19:54:58.668396+00:00", "trade", 8.835, 476.0]
["2026-09-28T19:54:58.674636+00:00", "trade", 8.835, 60000.0]
["2026-09-28T19:54:58.677331+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.677606+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.680338+00:00", "trade", 8.835, 84.0]
["2026-09-28T19:54:58.681195+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.681240+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.681455+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.681561+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.682214+00:00", "trade", 8.835, 250.0]
["2026-09-28T19:54:58.682852+00:00", "trade", 8.835, 24.0]
["2026-09-28T19:54:58.684662+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:54:58.685059+00:00", "trade", 8.835, 250.0]
["2026-09-28T19:54:58.695288+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.695777+00:00", "trade", 8.835, 94.0]
["2026-09-28T19:54:58.701250+00:00", "trade", 8.84, 55.0]
["2026-09-28T19:54:58.701259+00:00", "trade", 8.84, 1383.0]
["2026-09-28T19:54:58.701263+00:00", "trade", 8.84, 13.0]
["2026-09-28T19:54:58.701263+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:54:58.701265+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:54:58.701268+00:00", "trade", 8.84, 10.0]
["2026-09-28T19:54:58.701313+00:00", "trade", 8.84, 387.0]
["2026-09-28T19:54:58.701322+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:54:58.701328+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:54:58.701343+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:54:58.701364+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:54:58.701498+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701498+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701503+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701508+00:00", "trade", 8.84, 3.0]
["2026-09-28T19:54:58.701508+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701511+00:00", "trade", 8.84, 70.0]
["2026-09-28T19:54:58.701514+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:54:58.701514+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:54:58.701528+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701530+00:00", "trade", 8.84, 359.0]
["2026-09-28T19:54:58.701533+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701533+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701533+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701538+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701538+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701544+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701544+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701544+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701544+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701549+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701553+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701563+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701583+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701589+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701594+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701594+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701598+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701603+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701774+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701774+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:54:58.701780+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.701794+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.701809+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.701848+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:54:58.701851+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:54:58.701851+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:54:58.701884+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.701894+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.701899+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.701919+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.701919+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.701934+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.701974+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.702035+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:54:58.702039+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.702101+00:00", "trade", 8.84, 129.0]
["2026-09-28T19:54:58.702110+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.702145+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.702155+00:00", "trade", 8.84, 65.0]
["2026-09-28T19:54:58.702170+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.702230+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.702235+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:54:58.702250+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702254+00:00", "trade", 8.84, 106.0]
["2026-09-28T19:54:58.702295+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702330+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702370+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702400+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702446+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702451+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702451+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702451+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702456+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702456+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702456+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702456+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702456+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702460+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702476+00:00", "trade", 8.84, 10.0]
["2026-09-28T19:54:58.702505+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702516+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702521+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702531+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702551+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702576+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702696+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702696+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702711+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702711+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702871+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.702932+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.703012+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.703082+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.703368+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.703733+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.703754+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.704275+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.706470+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.706726+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.707061+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.707678+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.708415+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.708755+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.710008+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.712103+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.712108+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.714370+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:54:58.722162+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.722192+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.739519+00:00", "trade", 8.845, 1000.0]
["2026-09-28T19:54:58.745738+00:00", "trade", 8.845, 50.0]
["2026-09-28T19:54:58.767663+00:00", "trade", 8.845, 50.0]
["2026-09-28T19:54:58.769315+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.803647+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.803842+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.803867+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.804428+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.804604+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.811921+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.812307+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.812648+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.824892+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:58.906201+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:59.012590+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:59.012620+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:59.051437+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:59.084356+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:59.471062+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:59.472525+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:54:59.988061+00:00", "trade", 8.85, 56.0]
["2026-09-28T19:55:00.013184+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:00.937928+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:01.001550+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:01.071712+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:01.071727+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:01.094501+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:01.445047+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:01.579271+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:01.698405+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:02.756398+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:02.757397+00:00", "trade", 8.845, 6.0]
["2026-09-28T19:55:03.298042+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:03.543767+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:04.468218+00:00", "trade", 8.8403, 229.0]
["2026-09-28T19:55:06.804523+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:08.201122+00:00", "trade", 8.8335, 8.0]
["2026-09-28T19:55:08.821145+00:00", "trade", 8.845, 5000.0]
["2026-09-28T19:55:08.821199+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:08.845624+00:00", "trade", 8.845, 300.0]
["2026-09-28T19:55:09.055482+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:09.549610+00:00", "trade", 8.84, 61.0]
["2026-09-28T19:55:09.550681+00:00", "trade", 8.845, 9.0]
["2026-09-28T19:55:09.550780+00:00", "trade", 8.845, 28.0]
["2026-09-28T19:55:09.550983+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:09.560878+00:00", "trade", 8.84, 39.0]
["2026-09-28T19:55:09.561062+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:09.561067+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:09.670994+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:10.054868+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:10.113643+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:10.139505+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:10.830738+00:00", "trade", 8.845, 300.0]
["2026-09-28T19:55:11.053362+00:00", "trade", 8.845, 5000.0]
["2026-09-28T19:55:12.207777+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:55:12.207781+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:12.207781+00:00", "trade", 8.85, 200.0]
["2026-09-28T19:55:12.207784+00:00", "trade", 8.85, 5.0]
["2026-09-28T19:55:12.207787+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:12.207787+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:12.207789+00:00", "trade", 8.85, 10.0]
["2026-09-28T19:55:12.207789+00:00", "trade", 8.85, 685.0]
["2026-09-28T19:55:12.208366+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.208366+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.208370+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.208411+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.208461+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.208745+00:00", "trade", 8.845, 40.0]
["2026-09-28T19:55:12.208754+00:00", "trade", 8.845, 400.0]
["2026-09-28T19:55:12.208754+00:00", "trade", 8.845, 300.0]
["2026-09-28T19:55:12.208922+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.209463+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.209814+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.210004+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.210546+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.212094+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.212310+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.219036+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.232228+00:00", "trade", 8.8338, 600.0]
["2026-09-28T19:55:12.233365+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.315740+00:00", "trade", 8.85, 200.0]
["2026-09-28T19:55:12.315740+00:00", "trade", 8.85, 200.0]
["2026-09-28T19:55:12.315885+00:00", "trade", 8.845, 10.0]
["2026-09-28T19:55:12.315912+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.315937+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.316233+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.316308+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.316308+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.316323+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.317962+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:12.317987+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:13.000518+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:13.001270+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:13.001776+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:13.001781+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:13.001811+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:13.005350+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:13.163301+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:13.170117+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:13.280911+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:13.566288+00:00", "trade", 8.8218, 100.0]
["2026-09-28T19:55:14.703166+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:15.874848+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:15.875580+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:15.875610+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:15.876196+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:15.963616+00:00", "trade", 8.845, 30.0]
["2026-09-28T19:55:15.963795+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:15.965968+00:00", "trade", 8.845, 36.0]
["2026-09-28T19:55:15.966491+00:00", "trade", 8.845, 48.0]
["2026-09-28T19:55:15.966813+00:00", "trade", 8.85, 52.0]
["2026-09-28T19:55:15.967078+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:15.967103+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:15.967532+00:00", "trade", 8.845, 10.0]
["2026-09-28T19:55:15.968812+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:15.968822+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:15.968887+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:17.508436+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:18.029975+00:00", "trade", 8.8339, 4.0]
["2026-09-28T19:55:19.105677+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:19.451081+00:00", "trade", 8.8356, 3.0]
["2026-09-28T19:55:20.400813+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:20.467166+00:00", "trade", 8.8339, 13.0]
["2026-09-28T19:55:21.912765+00:00", "trade", 8.8401, 5000.0]
["2026-09-28T19:55:21.915057+00:00", "trade", 8.845, 7.0]
["2026-09-28T19:55:21.917495+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:55:21.917498+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:21.917502+00:00", "trade", 8.85, 500.0]
["2026-09-28T19:55:21.917502+00:00", "trade", 8.85, 500.0]
["2026-09-28T19:55:21.917504+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:21.918054+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:21.918079+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:21.918099+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:21.919858+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:21.922224+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:21.922490+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:21.925958+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:21.925958+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:21.939886+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:21.942943+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:21.944286+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:21.944727+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:21.952330+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:21.952551+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:21.952757+00:00", "trade", 8.845, 2.0]
["2026-09-28T19:55:21.953218+00:00", "trade", 8.845, 140.0]
["2026-09-28T19:55:21.957247+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:22.022265+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:22.022533+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:22.022558+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:22.023280+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:22.065626+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:22.073784+00:00", "trade", 8.8222, 12.0]
["2026-09-28T19:55:22.076055+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:22.076060+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:22.076431+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:22.233977+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:22.770485+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:22.787917+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:22.787967+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:22.860419+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:22.907913+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:23.023578+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:23.025904+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:23.065117+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:23.095490+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:23.692051+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:24.039980+00:00", "trade", 8.845, 10.0]
["2026-09-28T19:55:24.046635+00:00", "trade", 8.8341, 100.0]
["2026-09-28T19:55:24.292191+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:24.349809+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:24.353898+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.100240+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.101704+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.732991+00:00", "trade", 8.845, 300.0]
["2026-09-28T19:55:26.732994+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:55:26.732994+00:00", "trade", 8.845, 8.0]
["2026-09-28T19:55:26.733003+00:00", "trade", 8.845, 4492.0]
["2026-09-28T19:55:26.733598+00:00", "trade", 8.845, 57.0]
["2026-09-28T19:55:26.736578+00:00", "trade", 8.845, 500.0]
["2026-09-28T19:55:26.736641+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:55:26.736699+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:26.744944+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:26.744947+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:55:26.744947+00:00", "trade", 8.845, 691.0]
["2026-09-28T19:55:26.745269+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.745269+00:00", "trade", 8.85, 200.0]
["2026-09-28T19:55:26.745533+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.745558+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.746104+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.747207+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.748600+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.750023+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.752032+00:00", "trade", 8.845, 12.0]
["2026-09-28T19:55:26.753936+00:00", "trade", 8.845, 3.0]
["2026-09-28T19:55:26.754967+00:00", "trade", 8.845, 131.0]
["2026-09-28T19:55:26.756128+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.756133+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.756318+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.756825+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.756850+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.756850+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.756885+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.759195+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.760809+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.017294+00:00", "trade", 8.845, 28.0]
["2026-09-28T19:55:27.017416+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.017613+00:00", "trade", 8.845, 72.0]
["2026-09-28T19:55:27.017682+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:55:27.017932+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.017977+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.018288+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.018984+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084207+00:00", "trade", 8.84, 15.0]
["2026-09-28T19:55:27.084213+00:00", "trade", 8.84, 165.0]
["2026-09-28T19:55:27.084217+00:00", "trade", 8.84, 194.0]
["2026-09-28T19:55:27.084222+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:55:27.084222+00:00", "trade", 8.84, 74.0]
["2026-09-28T19:55:27.084225+00:00", "trade", 8.84, 75.0]
["2026-09-28T19:55:27.084228+00:00", "trade", 8.84, 75.0]
["2026-09-28T19:55:27.084228+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:55:27.084231+00:00", "trade", 8.84, 346.0]
["2026-09-28T19:55:27.084240+00:00", "trade", 8.84, 65.0]
["2026-09-28T19:55:27.084249+00:00", "trade", 8.84, 19.0]
["2026-09-28T19:55:27.084252+00:00", "trade", 8.84, 9.0]
["2026-09-28T19:55:27.084255+00:00", "trade", 8.84, 806.0]
["2026-09-28T19:55:27.084282+00:00", "trade", 8.84, 489.0]
["2026-09-28T19:55:27.084289+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:55:27.084289+00:00", "trade", 8.84, 14.0]
["2026-09-28T19:55:27.084292+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:27.084297+00:00", "trade", 8.84, 14.0]
["2026-09-28T19:55:27.084429+00:00", "trade", 8.84, 1065.0]
["2026-09-28T19:55:27.084436+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:27.084436+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:55:27.084440+00:00", "trade", 8.84, 1476.0]
["2026-09-28T19:55:27.084443+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:27.084443+00:00", "trade", 8.84, 5.0]
["2026-09-28T19:55:27.084444+00:00", "trade", 8.84, 50.0]
["2026-09-28T19:55:27.084444+00:00", "trade", 8.84, 171.0]
["2026-09-28T19:55:27.084454+00:00", "trade", 8.84, 2.0]
["2026-09-28T19:55:27.084456+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084456+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084456+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084460+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084460+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084460+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084466+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084466+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084466+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084471+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084471+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084476+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084476+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084481+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084481+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084481+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084486+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084486+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084521+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084526+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084551+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084551+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084716+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:27.084768+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:27.084768+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:27.084768+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:27.084768+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:27.084768+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:27.084771+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:27.084791+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:27.084836+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:27.084838+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:55:27.084876+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:27.084876+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:27.084917+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:27.084917+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:27.084937+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085002+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085007+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085012+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085017+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085027+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085087+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085117+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085197+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085307+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085328+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085380+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:55:27.085386+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:55:27.085386+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:55:27.085392+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:55:27.085392+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:55:27.085395+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:55:27.085398+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085399+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:55:27.085399+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:55:27.085401+00:00", "trade", 8.83, 4.0]
["2026-09-28T19:55:27.085404+00:00", "trade", 8.83, 75.0]
["2026-09-28T19:55:27.085404+00:00", "trade", 8.83, 137.0]
["2026-09-28T19:55:27.085404+00:00", "trade", 8.83, 75.0]
["2026-09-28T19:55:27.085404+00:00", "trade", 8.83, 294.0]
["2026-09-28T19:55:27.085407+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:55:27.085407+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:27.085410+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:55:27.085410+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:27.085423+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085428+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:27.085428+00:00", "trade", 8.83, 550.0]
["2026-09-28T19:55:27.085428+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085428+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085434+00:00", "trade", 8.83, 44.0]
["2026-09-28T19:55:27.085437+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:55:27.085438+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085458+00:00", "trade", 8.83, 1308.0]
["2026-09-28T19:55:27.085473+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085503+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085508+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085508+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085513+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085533+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085560+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:55:27.085560+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:27.085613+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085658+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085708+00:00", "trade", 8.83, 1200.0]
["2026-09-28T19:55:27.085708+00:00", "trade", 8.83, 62.0]
["2026-09-28T19:55:27.085709+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085709+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085709+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085711+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:55:27.085713+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085713+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085715+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:27.085715+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:55:27.085719+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085720+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:55:27.085720+00:00", "trade", 8.83, 2700.0]
["2026-09-28T19:55:27.085722+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:55:27.085722+00:00", "trade", 8.83, 1000.0]
["2026-09-28T19:55:27.085722+00:00", "trade", 8.83, 221.0]
["2026-09-28T19:55:27.085726+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:55:27.085738+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085743+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085743+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085794+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085814+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085919+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085919+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085949+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085949+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085959+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085964+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085978+00:00", "trade", 8.83, 342.0]
["2026-09-28T19:55:27.085984+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.085994+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.086039+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.086039+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.086039+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.086044+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:55:27.086049+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:55:27.086064+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:55:27.086074+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:55:27.086077+00:00", "trade", 8.83, 58.0]
["2026-09-28T19:55:27.086114+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:55:27.086115+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:27.086115+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:55:27.086115+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:55:27.086116+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:55:27.086134+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086137+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:55:27.086275+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:55:27.086320+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086321+00:00", "trade", 8.83, 30.0]
["2026-09-28T19:55:27.086321+00:00", "trade", 8.83, 109.0]
["2026-09-28T19:55:27.086355+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086360+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086360+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086360+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086365+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086375+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086375+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086380+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086380+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086661+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086676+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086716+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086806+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.086816+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.087097+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.087372+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.087372+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.087583+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.087583+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.087974+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.088059+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.088059+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.088144+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.088144+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.088387+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:55:27.088390+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:27.088390+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:27.088505+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.088550+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.088550+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.088595+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.088600+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.088650+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.088660+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.088821+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.088846+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089031+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089036+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089036+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089197+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089217+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089392+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089415+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:27.089427+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089454+00:00", "trade", 8.83, 626.0]
["2026-09-28T19:55:27.089605+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:55:27.089608+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:55:27.089614+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:55:27.089614+00:00", "trade", 8.82, 75.0]
["2026-09-28T19:55:27.089614+00:00", "trade", 8.82, 75.0]
["2026-09-28T19:55:27.089617+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:55:27.089617+00:00", "trade", 8.82, 32.0]
["2026-09-28T19:55:27.089623+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:55:27.089623+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:55:27.089623+00:00", "trade", 8.82, 83.0]
["2026-09-28T19:55:27.089623+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:55:27.089623+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:55:27.089628+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:55:27.089628+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:55:27.089632+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:55:27.089632+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:55:27.089633+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089635+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:55:27.089638+00:00", "trade", 8.82, 57.0]
["2026-09-28T19:55:27.089638+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089656+00:00", "trade", 8.82, 68.0]
["2026-09-28T19:55:27.089662+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:55:27.089662+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:55:27.089665+00:00", "trade", 8.82, 7.0]
["2026-09-28T19:55:27.089673+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089673+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089678+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089683+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089688+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089693+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089698+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089868+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089868+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089873+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089883+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089888+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089888+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089893+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089904+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089904+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.089979+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.090159+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.090164+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.090164+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.090174+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.090179+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.090189+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:55:27.090197+00:00", "trade", 8.82, 141.0]
["2026-09-28T19:55:27.090214+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:55:27.090219+00:00", "trade", 8.82, 141.0]
["2026-09-28T19:55:27.090224+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:55:27.090224+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:55:27.090239+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:55:27.090259+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:55:27.090279+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:55:27.090319+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090360+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090400+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090400+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090430+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090435+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090520+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090560+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090595+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090826+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090826+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090831+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090846+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090866+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090891+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090916+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090961+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090996+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.090996+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.091031+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.091056+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.091307+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.091437+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.091437+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.091472+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.091477+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.091557+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.091634+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:27.091913+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.091918+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.091998+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.091998+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.092079+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.092394+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.092430+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.092465+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.092720+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.092760+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.092830+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.092880+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.093096+00:00", "trade", 8.815, 288.0]
["2026-09-28T19:55:27.093362+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.093838+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.093918+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.093998+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.094029+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.094033+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.094189+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.095685+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:55:27.096559+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.098985+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.110243+00:00", "trade", 8.815, 188.0]
["2026-09-28T19:55:27.110246+00:00", "trade", 8.815, 112.0]
["2026-09-28T19:55:27.112092+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:55:27.113788+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:55:27.113842+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:55:27.114558+00:00", "trade", 8.82, 164.0]
["2026-09-28T19:55:27.124163+00:00", "trade", 8.8195, 100.0]
["2026-09-28T19:55:27.130388+00:00", "trade", 8.82, 42.0]
["2026-09-28T19:55:27.131170+00:00", "trade", 8.82, 542.0]
["2026-09-28T19:55:27.188928+00:00", "trade", 8.81, 50.0]
["2026-09-28T19:55:27.188949+00:00", "trade", 8.815, 200.0]
["2026-09-28T19:55:27.188952+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:55:27.188956+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:27.188959+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:55:27.188959+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:27.188962+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:55:27.188964+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:55:27.188964+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:55:27.188968+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:27.188968+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:55:27.188971+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:55:27.188976+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:55:27.188976+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:27.188982+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:55:27.188982+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:55:27.188988+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:55:27.188988+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:55:27.189060+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189060+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189065+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189065+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189070+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189080+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189165+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189165+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189175+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189182+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:55:27.189184+00:00", "trade", 8.81, 60.0]
["2026-09-28T19:55:27.189188+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:27.189188+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:27.189210+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189215+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189215+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189215+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189220+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189225+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189235+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189235+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189240+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189245+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189245+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189251+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189251+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189272+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:27.189275+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189340+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189361+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189365+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189370+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189406+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189411+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.189436+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:55:27.189456+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:55:27.189511+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:55:27.189533+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:55:27.189533+00:00", "trade", 8.81, 19.0]
["2026-09-28T19:55:27.189536+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.189551+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.189591+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.189601+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.189631+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.189671+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.189671+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.189671+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.189706+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.189706+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.189711+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.189791+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.189951+00:00", "trade", 8.81, 81.0]
["2026-09-28T19:55:27.189982+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.189992+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.190067+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.190217+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.190258+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.190313+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.190313+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.190353+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.190473+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.190553+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.190553+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.190669+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.190749+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.190829+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.191190+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.191230+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.191270+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.191671+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.191706+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.191711+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.191751+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.191982+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.192107+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.192748+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.193791+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.204872+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.205484+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.208785+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:55:27.209768+00:00", "trade", 8.81, 54.0]
["2026-09-28T19:55:27.228521+00:00", "trade", 8.805, 151.0]
["2026-09-28T19:55:27.228609+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.229321+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.229366+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.292682+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.292737+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.297749+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.299739+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.299744+00:00", "quote", 8.8, 8.82]
["2026-09-28T19:55:27.300295+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.300325+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.300330+00:00", "quote", 8.8, 8.82]
["2026-09-28T19:55:27.300415+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.300425+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.300430+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.300465+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.300465+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.300495+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:55:27.300510+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:55:27.300516+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:55:27.300540+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:55:27.300540+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:55:27.300548+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:55:27.300554+00:00", "trade", 8.8, 3000.0]
["2026-09-28T19:55:27.300564+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:55:27.300569+00:00", "trade", 8.8, 18800.0]
["2026-09-28T19:55:27.300569+00:00", "trade", 8.8, 1100.0]
["2026-09-28T19:55:27.300575+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:55:27.300580+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:55:27.300585+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:55:27.300585+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:55:27.300590+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:55:27.300616+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:55:27.300621+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:55:27.300714+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:55:27.300804+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:55:27.300804+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:27.300806+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.300816+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:27.300836+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.300846+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.301057+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.301062+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.301165+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:55:27.301165+00:00", "trade", 8.8, 1200.0]
["2026-09-28T19:55:27.301189+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:55:27.301189+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:27.301808+00:00", "trade", 8.805, 54.0]
["2026-09-28T19:55:27.302981+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.303086+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.303668+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.303708+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.304440+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.304440+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.304515+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.304515+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.305708+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.311140+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:55:27.315277+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:55:27.316899+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.317334+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:27.317527+00:00", "trade", 8.81, 261.0]
["2026-09-28T19:55:27.323555+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.327129+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.340686+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.384448+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:55:27.401300+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.401782+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.401782+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.402413+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.402699+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.404182+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.404663+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.409134+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.409660+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.409741+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.410101+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.411500+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.434482+00:00", "trade", 8.805, 163.0]
["2026-09-28T19:55:27.435512+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.479226+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.479808+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.479808+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.479808+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.479843+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.480289+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.480289+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.599013+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:55:27.688545+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.938536+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.940039+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:27.941157+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:28.158209+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:28.158420+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:28.259210+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:28.601355+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:28.601981+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:28.621313+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:28.623924+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:28.757337+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.071109+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.074232+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.082888+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.167755+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:55:29.167860+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.175398+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.179308+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:55:29.306960+00:00", "trade", 8.805, 1200.0]
["2026-09-28T19:55:29.320224+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:29.401788+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.428216+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.428271+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.428481+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.428481+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.428591+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.428677+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.428952+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.429466+00:00", "trade", 8.805, 400.0]
["2026-09-28T19:55:29.431459+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:55:29.443362+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.463570+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:29.816761+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:30.013210+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:30.062843+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:31.387154+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:31.387194+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:31.617748+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:32.017788+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:55:32.018834+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:32.019366+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:55:32.025657+00:00", "trade", 8.805, 52.0]
["2026-09-28T19:55:32.026421+00:00", "trade", 8.805, 300.0]
["2026-09-28T19:55:32.027053+00:00", "trade", 8.81, 748.0]
["2026-09-28T19:55:32.027077+00:00", "trade", 8.8099, 13500.0]
["2026-09-28T19:55:32.031124+00:00", "trade", 8.805, 166.0]
["2026-09-28T19:55:32.045423+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:55:32.045508+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:55:32.046674+00:00", "trade", 8.81, 66.0]
["2026-09-28T19:55:32.048491+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:55:32.239569+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:34.392309+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:34.393304+00:00", "trade", 8.8, 12.0]
["2026-09-28T19:55:35.151219+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:35.210718+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:36.078875+00:00", "trade", 8.8213, 400.0]
["2026-09-28T19:55:36.741309+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:55:36.742335+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:36.742375+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:36.799928+00:00", "trade", 8.805, 150.0]
["2026-09-28T19:55:36.810699+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:36.852573+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:36.853089+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:37.582407+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:37.583450+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:37.583851+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.148937+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.744241+00:00", "trade", 8.8295, 300.0]
["2026-09-28T19:55:38.974364+00:00", "trade", 8.81, 51.0]
["2026-09-28T19:55:38.974581+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:38.974584+00:00", "trade", 8.81, 33.0]
["2026-09-28T19:55:38.974690+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:38.974690+00:00", "trade", 8.81, 51.0]
["2026-09-28T19:55:38.974695+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:55:38.974698+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:55:38.974749+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:55:38.974822+00:00", "trade", 8.81, 60.0]
["2026-09-28T19:55:38.974822+00:00", "trade", 8.81, 73.0]
["2026-09-28T19:55:38.974837+00:00", "trade", 8.81, 127.0]
["2026-09-28T19:55:38.974839+00:00", "trade", 8.81, 156.0]
["2026-09-28T19:55:38.974884+00:00", "trade", 8.81, 149.0]
["2026-09-28T19:55:38.974946+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.974951+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.974966+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.974971+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.974981+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.975026+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.975101+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.975101+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.975182+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:38.975185+00:00", "trade", 8.81, 183.0]
["2026-09-28T19:55:38.975218+00:00", "trade", 8.81, 117.0]
["2026-09-28T19:55:38.975341+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.975387+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.975542+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.975582+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:38.975658+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:38.975662+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.975742+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.976264+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.976384+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.976384+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.977782+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.978304+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.983581+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:38.984945+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:38.984949+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:38.999750+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:39.000231+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:39.081936+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:39.318083+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:39.706324+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:39.803555+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:40.304695+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:40.456531+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:40.456862+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:40.456892+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:40.457885+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:40.494928+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:40.725615+00:00", "trade", 8.8012, 6000.0]
["2026-09-28T19:55:41.676992+00:00", "trade", 8.8289, 100.0]
["2026-09-28T19:55:41.682471+00:00", "trade", 8.8289, 100.0]
["2026-09-28T19:55:43.160469+00:00", "trade", 8.8289, 100.0]
["2026-09-28T19:55:44.240129+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:44.240784+00:00", "trade", 8.805, 26.0]
["2026-09-28T19:55:44.241004+00:00", "trade", 8.805, 5.0]
["2026-09-28T19:55:44.241031+00:00", "trade", 8.8, 44.0]
["2026-09-28T19:55:45.883187+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:55:45.884011+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:45.884104+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:45.895471+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:55:45.897264+00:00", "trade", 8.805, 229.0]
["2026-09-28T19:55:45.912705+00:00", "trade", 8.805, 147.0]
["2026-09-28T19:55:46.115221+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:47.025676+00:00", "trade", 8.821, 100.0]
["2026-09-28T19:55:47.382877+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:47.726817+00:00", "trade", 8.821, 11.0]
["2026-09-28T19:55:49.235395+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:55:49.235398+00:00", "trade", 8.8, 3.0]
["2026-09-28T19:55:49.235525+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:55:49.235652+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.235652+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.235672+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.235692+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.236038+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.236078+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.236103+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.237356+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.239341+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.240118+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.240819+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.248488+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.257128+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.257168+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.257349+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.260471+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.260511+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.260511+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.263203+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.263478+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.267518+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.267718+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.316344+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.326253+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.326253+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.326293+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.326443+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.326524+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:49.446900+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.339838+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.588957+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.637077+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.643597+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.652017+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718488+00:00", "trade", 8.8, 979.0]
["2026-09-28T19:55:50.718491+00:00", "trade", 8.8, 101.0]
["2026-09-28T19:55:50.718494+00:00", "trade", 8.8, 20.0]
["2026-09-28T19:55:50.718500+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:55:50.718509+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:55:50.718509+00:00", "trade", 8.8, 800.0]
["2026-09-28T19:55:50.718515+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:55:50.718518+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:55:50.718522+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:55:50.718522+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.718527+00:00", "trade", 8.8, 821.0]
["2026-09-28T19:55:50.718527+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:55:50.718527+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:55:50.718530+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:55:50.718530+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:55:50.718533+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.718533+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.718596+00:00", "trade", 8.8, 261.0]
["2026-09-28T19:55:50.718678+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.718725+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:55:50.718729+00:00", "trade", 8.8, 8.0]
["2026-09-28T19:55:50.718729+00:00", "trade", 8.8, 106.0]
["2026-09-28T19:55:50.718741+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718741+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718746+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718746+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718751+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718751+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718751+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718756+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718756+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718756+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718761+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718761+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718761+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718766+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718771+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718826+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718842+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718842+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718847+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718852+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718877+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.718885+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:55:50.719032+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.719056+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.719057+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.719068+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.719072+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.719072+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.719077+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.719087+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.719108+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.719108+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.719119+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:55:50.719119+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:55:50.719122+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.719125+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:55:50.719125+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:55:50.719125+00:00", "trade", 8.8, 161.0]
["2026-09-28T19:55:50.719158+00:00", "trade", 8.8, 161.0]
["2026-09-28T19:55:50.719158+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.719182+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.719193+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.719194+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.719198+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.719207+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.719227+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.719262+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.719338+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.719438+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.719719+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.719799+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.720029+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.720079+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.720240+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.720521+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.720556+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.720761+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.720801+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.722580+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.722595+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.722631+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.722851+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.724004+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.724039+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.724134+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.726760+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.729206+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.735446+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.735882+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.738022+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.739250+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.739255+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.773158+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:55:50.773158+00:00", "trade", 8.8, 75.0]
["2026-09-28T19:55:50.773161+00:00", "trade", 8.8, 425.0]
["2026-09-28T19:55:50.773732+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.773816+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:55:50.773826+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.773883+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.774027+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.774030+00:00", "trade", 8.8, 68.0]
["2026-09-28T19:55:50.774030+00:00", "trade", 8.8, 332.0]
["2026-09-28T19:55:50.774038+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.774053+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.774073+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.774073+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.774078+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.774093+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.774108+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.774138+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.774218+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.774624+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.774656+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:55:50.775968+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.776459+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.788337+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.794457+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.799053+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.799170+00:00", "trade", 8.795, 192.0]
["2026-09-28T19:55:50.820975+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.831605+00:00", "trade", 8.8, 75.0]
["2026-09-28T19:55:50.831605+00:00", "trade", 8.8, 225.0]
["2026-09-28T19:55:50.832095+00:00", "trade", 8.8, 275.0]
["2026-09-28T19:55:50.832095+00:00", "trade", 8.8, 33.0]
["2026-09-28T19:55:50.832113+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.832171+00:00", "trade", 8.8, 192.0]
["2026-09-28T19:55:50.832417+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.832417+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.832422+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.832422+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.832422+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.832427+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.832427+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.832432+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.832437+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.832472+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.832492+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.832502+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.832512+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.832643+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.832648+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.832730+00:00", "trade", 8.795, 92.0]
["2026-09-28T19:55:50.832753+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.832838+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:55:50.832838+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.832928+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.832933+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.832948+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.832948+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.832953+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.832958+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.833009+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.838156+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.839237+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.874237+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.915029+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.915030+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.915280+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.915550+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.915550+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.915550+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.915553+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:55:50.915570+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.915585+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.915600+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.915692+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:55:50.915695+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:55:50.915701+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.916004+00:00", "trade", 8.8, 233.0]
["2026-09-28T19:55:50.916010+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.916014+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:55:50.916016+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.916128+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.916143+00:00", "trade", 8.8, 145.0]
["2026-09-28T19:55:50.916182+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.916185+00:00", "trade", 8.8, 1500.0]
["2026-09-28T19:55:50.916185+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.916187+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.916187+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:55:50.916188+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:55:50.916192+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.916222+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:55:50.916233+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.916233+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.916257+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:55:50.916257+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.916262+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.916297+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.916443+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.916443+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.916447+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.916447+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.916447+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.916463+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.916497+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.916703+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.916743+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.916783+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.916969+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.917064+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.917179+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.917259+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.918061+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.919224+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.919224+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.949070+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.950073+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.971839+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:55:50.971839+00:00", "trade", 8.8, 75.0]
["2026-09-28T19:55:50.971841+00:00", "trade", 8.8, 4.0]
["2026-09-28T19:55:50.972802+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.972802+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.972842+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.972842+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.972882+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.973278+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.973318+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.998989+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.999300+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.999325+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.999490+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.999530+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.999611+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:50.999646+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.000448+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.000543+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.005675+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.006251+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.034554+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.034779+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.035140+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.035621+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.113437+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.113928+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.144416+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.417406+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.580996+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.590158+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.590163+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.598738+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:51.598743+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:53.217050+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:53.217085+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:53.219556+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:53.285338+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:53.286054+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:53.415052+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:54.611887+00:00", "trade", 8.828, 100.0]
["2026-09-28T19:55:54.912598+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:55:54.912600+00:00", "trade", 8.79, 75.0]
["2026-09-28T19:55:54.912601+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:54.912603+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:55:54.912606+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:55:54.912606+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:55:54.912609+00:00", "trade", 8.79, 75.0]
["2026-09-28T19:55:54.912868+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:55:54.912916+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:55:54.912919+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:55:54.912951+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:55:54.912952+00:00", "trade", 8.79, 48.0]
["2026-09-28T19:55:54.912986+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:55:54.913039+00:00", "trade", 8.8, 22.0]
["2026-09-28T19:55:54.913067+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:55:54.913067+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:55:54.913162+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913302+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913337+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913347+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913362+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913382+00:00", "trade", 8.79, 600.0]
["2026-09-28T19:55:54.913385+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:55:54.913385+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:55:54.913442+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913453+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913478+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913478+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913523+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913558+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913603+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913603+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913614+00:00", "trade", 8.785, 12.0]
["2026-09-28T19:55:54.913635+00:00", "trade", 8.785, 7.0]
["2026-09-28T19:55:54.913648+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913678+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913718+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913718+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913723+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913758+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913874+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.913984+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.914160+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.914164+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.914375+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:55:54.914660+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.914681+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.914841+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.915202+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.915207+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.915237+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.915643+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.917021+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.918229+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.919863+00:00", "trade", 8.785, 60.0]
["2026-09-28T19:55:54.920504+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.922043+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:55:54.922218+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.922243+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.926318+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.926343+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.933415+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.945033+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.945058+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:54.987975+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.014914+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.062523+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.094775+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.125648+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.126109+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.223261+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.223286+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.224224+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:55:55.224383+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.231520+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.231546+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.244877+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.413334+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.413359+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.725290+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:55:55.728590+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.731497+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.957687+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:55:55.958502+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:55:55.967535+00:00", "trade", 8.79, 75.0]
["2026-09-28T19:55:55.967535+00:00", "trade", 8.79, 125.0]
["2026-09-28T19:55:55.968086+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:55.970500+00:00", "trade", 8.785, 117.0]
["2026-09-28T19:55:55.973724+00:00", "trade", 8.79, 756.0]
["2026-09-28T19:55:56.578651+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:57.554511+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:57.554622+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:57.555519+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:57.557904+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:57.559207+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:57.565272+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:57.565297+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:59.160680+00:00", "trade", 8.78, 1.0]
["2026-09-28T19:55:59.160924+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:59.160964+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:59.160994+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:59.161180+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:59.161185+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:55:59.161185+00:00", "trade", 8.78, 99.0]
["2026-09-28T19:55:59.161335+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:59.161340+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:59.161460+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:59.161465+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:59.161621+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:59.168126+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:59.168272+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:59.238649+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:55:59.728712+00:00", "trade", 8.78, 23.0]
["2026-09-28T19:56:00.013235+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:00.254687+00:00", "trade", 8.78, 60.0]
["2026-09-28T19:56:00.255212+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:00.255213+00:00", "trade", 8.78, 200.0]
["2026-09-28T19:56:00.255213+00:00", "trade", 8.78, 300.0]
["2026-09-28T19:56:00.255261+00:00", "trade", 8.78, 25.0]
["2026-09-28T19:56:00.255270+00:00", "trade", 8.78, 456.0]
["2026-09-28T19:56:00.255272+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:00.255312+00:00", "trade", 8.78, 217.0]
["2026-09-28T19:56:00.255312+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:56:00.255367+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.255377+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.255392+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.255407+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.255437+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.255778+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.255798+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.255813+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.256179+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.256219+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.256375+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.256480+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.256480+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.256540+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.256540+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.256645+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.256941+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.256941+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.257497+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.257502+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.257928+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.257978+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.258018+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.259978+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.261777+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.263662+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.266494+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.266499+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.266820+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.271756+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.276447+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.304193+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.304269+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.414226+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.682489+00:00", "trade", 8.78, 26.0]
["2026-09-28T19:56:00.761067+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.761092+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.761143+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.761193+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.792713+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.793184+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.884020+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.884361+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.888701+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.890346+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.895774+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.896310+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.896625+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:00.924052+00:00", "trade", 8.775, 170.0]
["2026-09-28T19:56:01.054878+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:01.134197+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:01.137905+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:01.138026+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:01.163491+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:01.202008+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:01.202845+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:01.253381+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:01.286149+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:01.303620+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:04.647032+00:00", "trade", 8.8264, 13.0]
["2026-09-28T19:56:04.843982+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:06.009770+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:06.009770+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:06.129681+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:06.129681+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:08.010222+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:08.010222+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:08.241332+00:00", "trade", 8.8201, 14.0]
["2026-09-28T19:56:08.242339+00:00", "trade", 8.775, 32.0]
["2026-09-28T19:56:08.242372+00:00", "trade", 8.775, 9.0]
["2026-09-28T19:56:08.245575+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:56:08.852490+00:00", "trade", 8.8264, 100.0]
["2026-09-28T19:56:10.854619+00:00", "trade", 8.775, 200.0]
["2026-09-28T19:56:11.083799+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:56:11.083799+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:56:11.083805+00:00", "trade", 8.775, 200.0]
["2026-09-28T19:56:11.083808+00:00", "trade", 8.78, 75.0]
["2026-09-28T19:56:11.083811+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:56:11.083814+00:00", "trade", 8.78, 500.0]
["2026-09-28T19:56:11.083817+00:00", "trade", 8.78, 30.0]
["2026-09-28T19:56:11.083817+00:00", "trade", 8.78, 200.0]
["2026-09-28T19:56:11.083820+00:00", "trade", 8.78, 75.0]
["2026-09-28T19:56:11.083820+00:00", "trade", 8.78, 500.0]
["2026-09-28T19:56:11.083823+00:00", "trade", 8.78, 200.0]
["2026-09-28T19:56:11.083823+00:00", "trade", 8.78, 1480.0]
["2026-09-28T19:56:11.083826+00:00", "trade", 8.78, 10.0]
["2026-09-28T19:56:11.083829+00:00", "trade", 8.78, 800.0]
["2026-09-28T19:56:11.083832+00:00", "trade", 8.78, 53.0]
["2026-09-28T19:56:11.083832+00:00", "trade", 8.78, 10.0]
["2026-09-28T19:56:11.083835+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:56:11.083838+00:00", "trade", 8.78, 3500.0]
["2026-09-28T19:56:11.083853+00:00", "trade", 8.78, 10.0]
["2026-09-28T19:56:11.083856+00:00", "trade", 8.78, 400.0]
["2026-09-28T19:56:11.083857+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:11.083862+00:00", "trade", 8.78, 3000.0]
["2026-09-28T19:56:11.083862+00:00", "trade", 8.78, 400.0]
["2026-09-28T19:56:11.083862+00:00", "trade", 8.78, 33.0]
["2026-09-28T19:56:11.083865+00:00", "trade", 8.78, 20.0]
["2026-09-28T19:56:11.083868+00:00", "trade", 8.78, 1100.0]
["2026-09-28T19:56:11.083871+00:00", "trade", 8.78, 65.0]
["2026-09-28T19:56:11.083940+00:00", "trade", 8.78, 126.0]
["2026-09-28T19:56:11.083976+00:00", "trade", 8.775, 2100.0]
["2026-09-28T19:56:11.084055+00:00", "trade", 8.775, 102.0]
["2026-09-28T19:56:11.084058+00:00", "trade", 8.775, 200.0]
["2026-09-28T19:56:11.084061+00:00", "trade", 8.78, 300.0]
["2026-09-28T19:56:11.084063+00:00", "trade", 8.78, 1500.0]
["2026-09-28T19:56:11.084066+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:56:11.084069+00:00", "trade", 8.78, 200.0]
["2026-09-28T19:56:11.084069+00:00", "trade", 8.78, 88.0]
["2026-09-28T19:56:11.084073+00:00", "trade", 8.78, 40.0]
["2026-09-28T19:56:11.084073+00:00", "trade", 8.78, 11.0]
["2026-09-28T19:56:11.084078+00:00", "trade", 8.78, 198.0]
["2026-09-28T19:56:11.084078+00:00", "trade", 8.78, 302.0]
["2026-09-28T19:56:11.084082+00:00", "trade", 8.78, 574.0]
["2026-09-28T19:56:11.084082+00:00", "trade", 8.78, 126.0]
["2026-09-28T19:56:11.084088+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:11.084102+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:11.084107+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:11.084113+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:11.084113+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:11.084117+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:11.084123+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:11.084123+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:11.084123+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:11.084128+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:11.084128+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:11.084133+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:11.084178+00:00", "trade", 8.78, 700.0]
["2026-09-28T19:56:11.084190+00:00", "trade", 8.78, 200.0]
["2026-09-28T19:56:11.084193+00:00", "trade", 8.78, 700.0]
["2026-09-28T19:56:11.084195+00:00", "trade", 8.78, 594.0]
["2026-09-28T19:56:11.084203+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:56:11.084203+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:56:11.084213+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.084258+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.084258+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.084263+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:56:11.084303+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:56:11.084343+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:56:11.084383+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.084388+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:56:11.084418+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:56:11.084418+00:00", "trade", 8.775, 44.0]
["2026-09-28T19:56:11.084418+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.084448+00:00", "trade", 8.79, 38.0]
["2026-09-28T19:56:11.084457+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:56:11.084529+00:00", "trade", 8.79, 862.0]
["2026-09-28T19:56:11.084549+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.084568+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.084602+00:00", "trade", 8.78, 52.0]
["2026-09-28T19:56:11.084725+00:00", "trade", 8.775, 200.0]
["2026-09-28T19:56:11.084749+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.084764+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.084764+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.084821+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:56:11.084849+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.084854+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.084944+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.084984+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.084984+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.085300+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.085315+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.085335+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.085335+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.088017+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.088027+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.088132+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.088297+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.088854+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.089135+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.090911+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:56:11.091340+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.091350+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.091420+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.091901+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.092377+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.092537+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.092923+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.093951+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:56:11.095620+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.097138+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.113293+00:00", "trade", 8.785, 300.0]
["2026-09-28T19:56:11.114105+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:56:11.114147+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:56:11.114224+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.114279+00:00", "trade", 8.785, 300.0]
["2026-09-28T19:56:11.114845+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:56:11.114908+00:00", "trade", 8.785, 300.0]
["2026-09-28T19:56:11.114986+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:56:11.116252+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:11.116255+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:56:11.185723+00:00", "trade", 8.785, 160.0]
["2026-09-28T19:56:11.221219+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.221665+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.221986+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.249787+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.253591+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.254268+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.421526+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.525599+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.629873+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:11.667803+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:12.499648+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:12.501545+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:56:12.502522+00:00", "trade", 8.79, 1163.0]
["2026-09-28T19:56:12.502598+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:12.502598+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:12.502598+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:12.503039+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:12.503039+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:12.535860+00:00", "trade", 8.785, 169.0]
["2026-09-28T19:56:12.536889+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:12.536889+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:12.537365+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:15.066038+00:00", "trade", 8.8229, 100.0]
["2026-09-28T19:56:15.261237+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:15.261572+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:15.261838+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:15.268775+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:15.311782+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:15.412502+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:15.775888+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:16.513066+00:00", "trade", 8.8181, 100.0]
["2026-09-28T19:56:16.531459+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:17.597615+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:56:17.598000+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:17.598090+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:17.598159+00:00", "trade", 8.785, 5.0]
["2026-09-28T19:56:17.599546+00:00", "trade", 8.785, 300.0]
["2026-09-28T19:56:17.603684+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:17.603741+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:19.130434+00:00", "trade", 8.785, 20.0]
["2026-09-28T19:56:20.986711+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:21.526091+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:24.526589+00:00", "trade", 8.8059, 15.0]
["2026-09-28T19:56:24.527608+00:00", "trade", 8.785, 13.0]
["2026-09-28T19:56:24.527642+00:00", "trade", 8.785, 67.0]
["2026-09-28T19:56:25.426150+00:00", "trade", 8.8228, 100.0]
["2026-09-28T19:56:25.634387+00:00", "trade", 8.785, 20.0]
["2026-09-28T19:56:25.660835+00:00", "trade", 8.785, 60.0]
["2026-09-28T19:56:25.660835+00:00", "trade", 8.785, 65.0]
["2026-09-28T19:56:25.685524+00:00", "trade", 8.8228, 100.0]
["2026-09-28T19:56:26.481181+00:00", "trade", 8.785, 35.0]
["2026-09-28T19:56:26.487454+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:26.494421+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:26.558709+00:00", "trade", 8.785, 65.0]
["2026-09-28T19:56:26.752370+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:27.312009+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:27.312440+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:27.312971+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:27.592367+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:27.592983+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:28.313976+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:28.614116+00:00", "trade", 8.785, 40.0]
["2026-09-28T19:56:28.805573+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:28.889680+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:56:28.889741+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:30.013261+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:30.026612+00:00", "trade", 8.8227, 17.0]
["2026-09-28T19:56:30.136076+00:00", "trade", 8.79, 21.0]
["2026-09-28T19:56:30.136647+00:00", "trade", 8.79, 1000.0]
["2026-09-28T19:56:30.137041+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:30.137071+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:30.137076+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:30.137241+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:30.137429+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:56:30.137552+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:30.137687+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:30.137687+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:30.138128+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:30.139727+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:30.139727+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:30.140168+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:30.140609+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:30.144144+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:56:31.323155+00:00", "trade", 8.785, 40.0]
["2026-09-28T19:56:31.323648+00:00", "trade", 8.785, 8.0]
["2026-09-28T19:56:33.325551+00:00", "trade", 8.8225, 100.0]
["2026-09-28T19:56:33.853820+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:34.789603+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:35.374914+00:00", "trade", 8.785, 20.0]
["2026-09-28T19:56:35.390362+00:00", "trade", 8.785, 160.0]
["2026-09-28T19:56:35.403374+00:00", "trade", 8.79, 131.0]
["2026-09-28T19:56:35.411126+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:35.488371+00:00", "trade", 8.785, 40.0]
["2026-09-28T19:56:37.167296+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:37.209186+00:00", "trade", 8.785, 120.0]
["2026-09-28T19:56:37.243519+00:00", "trade", 8.785, 160.0]
["2026-09-28T19:56:37.466587+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:37.466587+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:37.466592+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:37.466612+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:37.468752+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:37.638793+00:00", "trade", 8.785, 21.0]
["2026-09-28T19:56:37.638967+00:00", "trade", 8.785, 11.0]
["2026-09-28T19:56:37.669481+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:37.669937+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:37.675212+00:00", "trade", 8.785, 133.0]
["2026-09-28T19:56:37.676668+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:37.676749+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:37.676824+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:37.676897+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:37.676975+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:37.677851+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:37.677861+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:37.678322+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:37.791416+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:38.501979+00:00", "trade", 8.8229, 100.0]
["2026-09-28T19:56:38.541143+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:38.591618+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:39.454766+00:00", "trade", 8.785, 2000.0]
["2026-09-28T19:56:39.456560+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:39.457036+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:39.457316+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:39.457477+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:39.457482+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:40.124149+00:00", "trade", 8.79, 21.0]
["2026-09-28T19:56:40.124703+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:56:40.124709+00:00", "trade", 8.79, 52.0]
["2026-09-28T19:56:40.124709+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:56:40.124712+00:00", "trade", 8.79, 700.0]
["2026-09-28T19:56:40.124910+00:00", "trade", 8.79, 48.0]
["2026-09-28T19:56:40.124977+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:40.124997+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:40.125068+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:40.125173+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:40.125333+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:40.125564+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:40.125599+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:40.134961+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:40.135417+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:40.256567+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:56:40.531230+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:41.587301+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:42.262602+00:00", "trade", 8.782, 2.0]
["2026-09-28T19:56:42.266025+00:00", "trade", 8.8215, 2.0]
["2026-09-28T19:56:43.507117+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:43.507593+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:44.010156+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:44.010156+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:44.956521+00:00", "trade", 8.79, 50.0]
["2026-09-28T19:56:44.978163+00:00", "trade", 8.7895, 50.0]
["2026-09-28T19:56:45.103115+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:45.103170+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:45.860665+00:00", "trade", 8.79, 457.0]
["2026-09-28T19:56:46.094866+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:46.098634+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:46.466891+00:00", "trade", 8.79, 133.0]
["2026-09-28T19:56:46.485480+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:47.041140+00:00", "trade", 8.785, 6.0]
["2026-09-28T19:56:47.185475+00:00", "trade", 8.8219, 100.0]
["2026-09-28T19:56:49.610865+00:00", "trade", 8.79, 115.0]
["2026-09-28T19:56:49.610867+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:49.611437+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:56:49.611441+00:00", "trade", 8.79, 122.0]
["2026-09-28T19:56:49.611441+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:56:49.611446+00:00", "trade", 8.79, 10.0]
["2026-09-28T19:56:49.611446+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:56:49.611638+00:00", "trade", 8.79, 468.0]
["2026-09-28T19:56:49.611689+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:49.611699+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:49.611705+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:49.611705+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:49.611729+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:49.611820+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:49.611867+00:00", "trade", 8.785, 11.0]
["2026-09-28T19:56:49.612060+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:49.618227+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:56:49.618624+00:00", "trade", 8.785, 848.0]
["2026-09-28T19:56:49.719612+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.122255+00:00", "trade", 8.79, 18.0]
["2026-09-28T19:56:50.122258+00:00", "trade", 8.79, 3.0]
["2026-09-28T19:56:50.122827+00:00", "trade", 8.79, 107.0]
["2026-09-28T19:56:50.122829+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:56:50.123028+00:00", "trade", 8.79, 893.0]
["2026-09-28T19:56:50.123058+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.123068+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.123068+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.123083+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.123083+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.123098+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.123108+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.123113+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.123123+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.123629+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.123924+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:56:50.124090+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.124110+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.124231+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.262160+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:50.266379+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:56:50.266485+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.269868+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:56:50.269868+00:00", "trade", 8.79, 525.0]
["2026-09-28T19:56:50.270358+00:00", "trade", 8.79, 75.0]
["2026-09-28T19:56:50.270358+00:00", "trade", 8.79, 72.0]
["2026-09-28T19:56:50.270359+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.270361+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:56:50.270364+00:00", "trade", 8.79, 53.0]
["2026-09-28T19:56:50.270424+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:56:50.270427+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:56:50.270430+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:56:50.270475+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:56:50.270475+00:00", "trade", 8.79, 63.0]
["2026-09-28T19:56:50.270478+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:56:50.270670+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.270670+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.270675+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.270680+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.270680+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.270685+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.270720+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.270900+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.270966+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.270996+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.271226+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.274684+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.276418+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.291063+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.295074+00:00", "trade", 8.79, 264.0]
["2026-09-28T19:56:50.513248+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.513313+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.513353+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.513789+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.796350+00:00", "trade", 8.7899, 8000.0]
["2026-09-28T19:56:50.797365+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.816086+00:00", "trade", 8.79, 421.0]
["2026-09-28T19:56:50.951181+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.951332+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.954665+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.954705+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:56:50.955767+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.955777+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.956334+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.956694+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.959808+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:50.961376+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.961421+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.961576+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.961820+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:50.961857+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.962298+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.962298+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.963536+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.964017+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.964017+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:50.964063+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:56:51.062812+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:51.272298+00:00", "trade", 8.8175, 100.0]
["2026-09-28T19:56:51.626070+00:00", "trade", 8.8175, 23.0]
["2026-09-28T19:56:51.960301+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:51.961023+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:51.961023+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:52.506195+00:00", "trade", 8.785, 9.0]
["2026-09-28T19:56:52.506237+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:52.506267+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:52.506273+00:00", "trade", 8.78, 1.0]
["2026-09-28T19:56:52.506276+00:00", "trade", 8.78, 23.0]
["2026-09-28T19:56:52.506292+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:52.507199+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:52.541506+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:52.608992+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:52.609473+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:53.134966+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:56:53.794164+00:00", "trade", 8.785, 1000.0]
["2026-09-28T19:56:53.794739+00:00", "trade", 8.79, 1000.0]
["2026-09-28T19:56:53.812905+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:56:53.812946+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:53.812946+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:53.812946+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:53.812981+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:53.813942+00:00", "trade", 8.79, 56.0]
["2026-09-28T19:56:54.741850+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:56.041149+00:00", "trade", 8.78, 53.0]
["2026-09-28T19:56:56.041257+00:00", "trade", 8.785, 13.0]
["2026-09-28T19:56:56.129216+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:56.129216+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:56.520542+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:56:56.980534+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:56.980536+00:00", "trade", 8.79, 13.0]
["2026-09-28T19:56:56.980700+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:56.981011+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:56.981056+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:56.981056+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:56.981532+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:56.981973+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:57.094371+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:57.347694+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:58.395733+00:00", "trade", 8.79, 223.0]
["2026-09-28T19:56:58.522273+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:58.543444+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:58.543444+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:58.709775+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:56:58.870751+00:00", "trade", 8.785, 130.0]
["2026-09-28T19:56:59.389394+00:00", "trade", 8.8174, 300.0]
["2026-09-28T19:57:00.013297+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129078+00:00", "trade", 8.79, 21.0]
["2026-09-28T19:57:00.129563+00:00", "trade", 8.79, 825.0]
["2026-09-28T19:57:00.129629+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129644+00:00", "trade", 8.79, 53.0]
["2026-09-28T19:57:00.129649+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129664+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129849+00:00", "trade", 8.79, 92.0]
["2026-09-28T19:57:00.129851+00:00", "trade", 8.79, 30.0]
["2026-09-28T19:57:00.129864+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129870+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129870+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129870+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129874+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129874+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129879+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129879+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129885+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129885+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129890+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129895+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129899+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.129965+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.130065+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.130070+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.130195+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.130205+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.130265+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.130421+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.130767+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.130867+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.133889+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.134917+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.134917+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.134921+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.136584+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:00.136901+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.137352+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.176742+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:00.176772+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:00.319191+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.319201+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.319206+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:00.747316+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:01.026526+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:02.040566+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:02.041064+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:02.041065+00:00", "trade", 8.79, 1034.0]
["2026-09-28T19:57:02.041137+00:00", "trade", 8.79, 66.0]
["2026-09-28T19:57:02.041385+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:02.041385+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:02.041390+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:02.041390+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:02.041450+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:02.041911+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:02.045221+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:57:02.045224+00:00", "trade", 8.79, 101.0]
["2026-09-28T19:57:02.045394+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:02.061778+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:03.728392+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:04.077010+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:04.372640+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:04.957354+00:00", "trade", 8.79, 1000.0]
["2026-09-28T19:57:04.993182+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:05.307867+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:57:05.801920+00:00", "trade", 8.7899, 1000.0]
["2026-09-28T19:57:06.281002+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:06.674019+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:06.679146+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:06.722179+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:06.722655+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:06.771638+00:00", "trade", 8.785, 130.0]
["2026-09-28T19:57:06.772148+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:06.772153+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:06.772634+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:06.788953+00:00", "trade", 8.79, 340.0]
["2026-09-28T19:57:07.353824+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.353824+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.354055+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.354063+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:07.354345+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.354782+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.354797+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.355197+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.355263+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.356866+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.357227+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.357583+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.360624+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:07.362179+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:07.364269+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.923367+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.923848+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.923848+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.924329+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.925767+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:07.933330+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.010359+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.010359+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.041375+00:00", "trade", 8.785, 6.0]
["2026-09-28T19:57:08.041525+00:00", "trade", 8.785, 19.0]
["2026-09-28T19:57:08.198541+00:00", "trade", 8.79, 50.0]
["2026-09-28T19:57:08.199028+00:00", "trade", 8.79, 867.0]
["2026-09-28T19:57:08.199107+00:00", "trade", 8.79, 56.0]
["2026-09-28T19:57:08.199112+00:00", "trade", 8.79, 19.0]
["2026-09-28T19:57:08.199118+00:00", "trade", 8.79, 141.0]
["2026-09-28T19:57:08.199291+00:00", "trade", 8.79, 262.0]
["2026-09-28T19:57:08.199291+00:00", "trade", 8.79, 75.0]
["2026-09-28T19:57:08.199296+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:57:08.199314+00:00", "trade", 8.79, 58.0]
["2026-09-28T19:57:08.199320+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:08.199323+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:57:08.199327+00:00", "trade", 8.79, 52.0]
["2026-09-28T19:57:08.199327+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:08.199329+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199332+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:57:08.199332+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:57:08.199334+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199334+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199339+00:00", "trade", 8.79, 10.0]
["2026-09-28T19:57:08.199339+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:57:08.199339+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199339+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199339+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199342+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:08.199342+00:00", "trade", 8.79, 10.0]
["2026-09-28T19:57:08.199344+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199344+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199345+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:08.199345+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:08.199347+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:57:08.199349+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199351+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:08.199354+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199359+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199359+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199364+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199364+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199434+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199440+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199444+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:08.199615+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:57:08.199700+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:57:08.199725+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:57:08.199896+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:57:08.199896+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:57:08.200011+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:57:08.200066+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:57:08.200076+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:57:08.200101+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:57:08.200102+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:08.200129+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:57:08.200166+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200256+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200286+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200292+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200292+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200292+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200297+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200297+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200297+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200312+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200321+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200321+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200377+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200377+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200507+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200692+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200692+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200697+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200737+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.200778+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:57:08.200973+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.201173+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.201173+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.201655+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.201660+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.201680+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.201680+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.201700+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.201900+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.202121+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.202201+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.202221+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.202286+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.202542+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.203364+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.203900+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.204236+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.204331+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.204331+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.204737+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.204877+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.206155+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:08.206366+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.207223+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.209102+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.209844+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.211503+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.213413+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.213428+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.214686+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.219843+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.229641+00:00", "trade", 8.795, 57.0]
["2026-09-28T19:57:08.230198+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.230749+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.231471+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.231524+00:00", "trade", 8.795, 9.0]
["2026-09-28T19:57:08.309056+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.309497+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.309933+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.320538+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.700017+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.700042+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.701857+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.791691+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.806473+00:00", "trade", 8.8066, 14.0]
["2026-09-28T19:57:08.898881+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:08.926263+00:00", "trade", 8.7852, 4.0]
["2026-09-28T19:57:09.041305+00:00", "trade", 8.795, 6.0]
["2026-09-28T19:57:09.767037+00:00", "trade", 8.8056, 5.0]
["2026-09-28T19:57:09.913659+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:09.913659+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:09.943265+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:10.015286+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:10.103082+00:00", "trade", 8.795, 461.0]
["2026-09-28T19:57:10.103082+00:00", "trade", 8.795, 169.0]
["2026-09-28T19:57:10.104233+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:10.104720+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:10.141850+00:00", "trade", 8.795, 344.0]
["2026-09-28T19:57:10.142232+00:00", "trade", 8.795, 385.0]
["2026-09-28T19:57:10.144334+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:10.145777+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:57:10.146023+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:10.146028+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:10.146063+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:10.146374+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:10.146609+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:10.146764+00:00", "trade", 8.795, 76.0]
["2026-09-28T19:57:10.146850+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:10.148006+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:57:10.148989+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:57:10.154922+00:00", "trade", 8.795, 400.0]
["2026-09-28T19:57:10.154988+00:00", "trade", 8.795, 400.0]
["2026-09-28T19:57:10.155596+00:00", "trade", 8.795, 400.0]
["2026-09-28T19:57:10.156029+00:00", "trade", 8.795, 356.0]
["2026-09-28T19:57:10.162097+00:00", "trade", 8.795, 300.0]
["2026-09-28T19:57:10.165259+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:10.168521+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:57:10.250743+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:10.252146+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:11.188181+00:00", "trade", 8.7977, 817.0]
["2026-09-28T19:57:12.219679+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:12.987856+00:00", "trade", 8.795, 30.0]
["2026-09-28T19:57:12.988319+00:00", "trade", 8.795, 170.0]
["2026-09-28T19:57:13.078582+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:57:14.886869+00:00", "trade", 8.8169, 100.0]
["2026-09-28T19:57:14.931607+00:00", "trade", 8.795, 452.0]
["2026-09-28T19:57:16.247215+00:00", "trade", 8.8188, 200.0]
["2026-09-28T19:57:17.197104+00:00", "trade", 8.795, 60.0]
["2026-09-28T19:57:17.197546+00:00", "trade", 8.795, 51.0]
["2026-09-28T19:57:17.197546+00:00", "trade", 8.795, 40.0]
["2026-09-28T19:57:17.197657+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:57:17.204495+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:57:17.212636+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:57:17.262206+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:17.262211+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:17.262687+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:17.264651+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:57:17.277001+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:57:17.279536+00:00", "trade", 8.795, 90.0]
["2026-09-28T19:57:18.303182+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.420623+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:57:18.421102+00:00", "trade", 8.795, 400.0]
["2026-09-28T19:57:18.421102+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:57:18.440309+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.496046+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.796937+00:00", "trade", 8.79, 30.0]
["2026-09-28T19:57:18.796985+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:57:18.797130+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:57:18.797707+00:00", "trade", 8.79, 50.0]
["2026-09-28T19:57:18.798026+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.798141+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.798727+00:00", "trade", 8.7939, 300.0]
["2026-09-28T19:57:18.798877+00:00", "trade", 8.7939, 30.0]
["2026-09-28T19:57:18.799042+00:00", "trade", 8.7939, 200.0]
["2026-09-28T19:57:18.799818+00:00", "trade", 8.7939, 50.0]
["2026-09-28T19:57:18.800044+00:00", "trade", 8.7939, 2800.0]
["2026-09-28T19:57:18.800447+00:00", "trade", 8.7939, 620.0]
["2026-09-28T19:57:18.806747+00:00", "trade", 8.79, 500.0]
["2026-09-28T19:57:18.806750+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:18.806756+00:00", "trade", 8.79, 75.0]
["2026-09-28T19:57:18.806759+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:57:18.806762+00:00", "trade", 8.79, 800.0]
["2026-09-28T19:57:18.806762+00:00", "trade", 8.79, 75.0]
["2026-09-28T19:57:18.806768+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:57:18.806771+00:00", "trade", 8.79, 13.0]
["2026-09-28T19:57:18.806771+00:00", "trade", 8.79, 5.0]
["2026-09-28T19:57:18.806774+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:57:18.806777+00:00", "trade", 8.79, 5.0]
["2026-09-28T19:57:18.806807+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.806807+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.806810+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:18.806810+00:00", "trade", 8.79, 5.0]
["2026-09-28T19:57:18.806814+00:00", "trade", 8.79, 309.0]
["2026-09-28T19:57:18.806819+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:18.806832+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.806834+00:00", "trade", 8.79, 891.0]
["2026-09-28T19:57:18.806834+00:00", "trade", 8.79, 1100.0]
["2026-09-28T19:57:18.806840+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:57:18.806840+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:57:18.806840+00:00", "trade", 8.79, 11.0]
["2026-09-28T19:57:18.806843+00:00", "trade", 8.79, 1500.0]
["2026-09-28T19:57:18.806849+00:00", "trade", 8.79, 534.0]
["2026-09-28T19:57:18.806852+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.806857+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.806857+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.806862+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.806862+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.806872+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.806872+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.806872+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.806992+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:57:18.807002+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:57:18.807017+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:57:18.807088+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:57:18.807093+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:57:18.807093+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:57:18.807108+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807133+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807153+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807163+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807177+00:00", "trade", 8.79, 20.0]
["2026-09-28T19:57:18.807258+00:00", "trade", 8.79, 6.0]
["2026-09-28T19:57:18.807261+00:00", "trade", 8.79, 2.0]
["2026-09-28T19:57:18.807358+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807402+00:00", "trade", 8.79, 20.0]
["2026-09-28T19:57:18.807484+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807524+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807529+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807529+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807529+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807529+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807534+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807534+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807709+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807784+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807859+00:00", "trade", 8.785, 8.0]
["2026-09-28T19:57:18.807905+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.807985+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.808185+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.808225+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.808265+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.808455+00:00", "trade", 8.79, 71.0]
["2026-09-28T19:57:18.808586+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.808907+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.809228+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.809228+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.809373+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.809544+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.809649+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.809715+00:00", "trade", 8.785, 300.0]
["2026-09-28T19:57:18.809824+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.810890+00:00", "trade", 8.79, 5.0]
["2026-09-28T19:57:18.811548+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.811633+00:00", "trade", 8.79, 10.0]
["2026-09-28T19:57:18.811989+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.867888+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.907858+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.908860+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.915661+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:18.917300+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:19.437475+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:19.437951+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:19.447544+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:19.529327+00:00", "trade", 8.8029, 100.0]
["2026-09-28T19:57:20.165679+00:00", "trade", 8.785, 21.0]
["2026-09-28T19:57:20.185637+00:00", "trade", 8.785, 20.0]
["2026-09-28T19:57:20.185637+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:20.185665+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:20.185994+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:20.186296+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:57:20.186383+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:20.186819+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:20.186880+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:20.194214+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:57:20.195062+00:00", "trade", 8.785, 80.0]
["2026-09-28T19:57:20.196905+00:00", "trade", 8.785, 444.0]
["2026-09-28T19:57:20.451596+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:20.555258+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:20.555354+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:20.561037+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:21.080430+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:21.081026+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:21.082164+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:21.094228+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:21.584974+00:00", "trade", 8.785, 50.0]
["2026-09-28T19:57:21.636878+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:21.738538+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:21.743179+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:21.764367+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:57:21.874628+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:22.505230+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:22.681225+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:23.661501+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:23.727505+00:00", "trade", 8.8014, 4.0]
["2026-09-28T19:57:23.952975+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:24.401158+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:24.418341+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:25.111551+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:25.490994+00:00", "trade", 8.785, 40.0]
["2026-09-28T19:57:25.609973+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:57:25.860843+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:26.446119+00:00", "trade", 8.8162, 200.0]
["2026-09-28T19:57:26.446828+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:26.448855+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:27.262096+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:27.513214+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:27.523340+00:00", "trade", 8.785, 679.0]
["2026-09-28T19:57:27.524624+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:27.532063+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:27.633696+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:27.634774+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:27.638385+00:00", "trade", 8.785, 51.0]
["2026-09-28T19:57:27.639642+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:28.560767+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:57:28.561765+00:00", "trade", 8.785, 8.0]
["2026-09-28T19:57:28.561795+00:00", "trade", 8.785, 19.0]
["2026-09-28T19:57:29.093410+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:29.093530+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:29.093891+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:29.094011+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:29.094407+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:29.340570+00:00", "trade", 8.785, 50.0]
["2026-09-28T19:57:29.376503+00:00", "trade", 8.785, 51.0]
["2026-09-28T19:57:29.377342+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:29.401191+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:57:29.685889+00:00", "trade", 8.7898, 8.0]
["2026-09-28T19:57:30.013317+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:30.046592+00:00", "trade", 8.785, 1200.0]
["2026-09-28T19:57:30.066344+00:00", "trade", 8.7921, 100.0]
["2026-09-28T19:57:30.158077+00:00", "trade", 8.79, 21.0]
["2026-09-28T19:57:30.159074+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:30.159079+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:30.160598+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:30.184946+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:30.544403+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:31.159061+00:00", "trade", 8.785, 12.0]
["2026-09-28T19:57:31.338600+00:00", "trade", 8.785, 20.0]
["2026-09-28T19:57:31.339142+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:31.390757+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:57:31.536637+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:32.387921+00:00", "trade", 8.7862, 7000.0]
["2026-09-28T19:57:32.408740+00:00", "trade", 8.785, 57.0]
["2026-09-28T19:57:33.715155+00:00", "trade", 8.785, 20.0]
["2026-09-28T19:57:33.767888+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:57:33.930507+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:33.931063+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:33.954990+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:33.955030+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:34.286019+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:34.460796+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:34.461432+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:34.515079+00:00", "trade", 8.7893, 3.0]
["2026-09-28T19:57:34.716440+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:35.693573+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:35.693573+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:35.741648+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:35.749171+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.048334+00:00", "trade", 8.79, 54.0]
["2026-09-28T19:57:36.048340+00:00", "trade", 8.79, 600.0]
["2026-09-28T19:57:36.048340+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:57:36.048340+00:00", "trade", 8.79, 246.0]
["2026-09-28T19:57:36.048926+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:57:36.048930+00:00", "trade", 8.79, 61.0]
["2026-09-28T19:57:36.048933+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:36.048935+00:00", "trade", 8.79, 10.0]
["2026-09-28T19:57:36.049176+00:00", "trade", 8.79, 500.0]
["2026-09-28T19:57:36.049211+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049211+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049211+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049216+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049216+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049216+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049251+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049271+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049278+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:36.049311+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049351+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049351+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049397+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049406+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049410+00:00", "trade", 8.79, 29.0]
["2026-09-28T19:57:36.049632+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049672+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.049727+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.050193+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.050309+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:36.121787+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:57:36.127323+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:57:37.041739+00:00", "trade", 8.785, 30.0]
["2026-09-28T19:57:37.886109+00:00", "trade", 8.785, 40.0]
["2026-09-28T19:57:37.946646+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:57:38.865206+00:00", "trade", 8.8157, 13.0]
["2026-09-28T19:57:40.224270+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:40.224887+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:57:40.224897+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:40.224942+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:40.225387+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:57:40.225390+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:57:40.225447+00:00", "trade", 8.79, 55.0]
["2026-09-28T19:57:40.225483+00:00", "trade", 8.79, 56.0]
["2026-09-28T19:57:40.225489+00:00", "trade", 8.79, 22.0]
["2026-09-28T19:57:40.225492+00:00", "trade", 8.79, 367.0]
["2026-09-28T19:57:40.225493+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:40.225668+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:40.227829+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:40.230791+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:40.334342+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:40.345945+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:40.857144+00:00", "trade", 8.79, 486.0]
["2026-09-28T19:57:41.225273+00:00", "trade", 8.785, 50.0]
["2026-09-28T19:57:41.276190+00:00", "trade", 8.7899, 3500.0]
["2026-09-28T19:57:41.279212+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:57:41.372275+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:41.375519+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:42.151937+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:57:42.152690+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:42.152690+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:42.153167+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:42.155372+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:42.157518+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:57:42.540620+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:43.161472+00:00", "trade", 8.8171, 100.0]
["2026-09-28T19:57:43.504175+00:00", "trade", 8.785, 20.0]
["2026-09-28T19:57:43.543584+00:00", "trade", 8.8171, 5.0]
["2026-09-28T19:57:43.556551+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:57:44.522668+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:44.566333+00:00", "trade", 8.7887, 400.0]
["2026-09-28T19:57:44.669874+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:44.710566+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:45.010425+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:45.192304+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:46.176800+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:46.466260+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:46.504948+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:57:46.505995+00:00", "trade", 8.785, 13.0]
["2026-09-28T19:57:46.509191+00:00", "trade", 8.79, 5.0]
["2026-09-28T19:57:46.509194+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:57:46.509194+00:00", "trade", 8.79, 334.0]
["2026-09-28T19:57:47.656344+00:00", "trade", 8.785, 400.0]
["2026-09-28T19:57:47.656380+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:47.690448+00:00", "trade", 8.785, 300.0]
["2026-09-28T19:57:48.053693+00:00", "trade", 8.785, 60.0]
["2026-09-28T19:57:48.077299+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:48.111632+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:57:48.202618+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:48.317697+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:48.318373+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:48.318855+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:48.318855+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:48.318940+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:48.319416+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:48.319616+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:48.328327+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:48.826494+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:48.826498+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:57:48.826501+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:57:49.163693+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:49.194020+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:49.194501+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:49.194541+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:49.203974+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:49.257597+00:00", "trade", 8.785, 2.0]
["2026-09-28T19:57:49.259682+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:49.260328+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:49.846192+00:00", "trade", 8.8163, 100.0]
["2026-09-28T19:57:50.059623+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:50.060064+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:50.060104+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:50.060545+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:50.060585+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:50.312628+00:00", "trade", 8.785, 20.0]
["2026-09-28T19:57:50.364643+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:57:50.534900+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:50.534900+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:50.535377+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:50.620808+00:00", "trade", 8.79, 443.0]
["2026-09-28T19:57:50.620810+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:50.621321+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:50.621326+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:50.845922+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:50.846505+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:50.950751+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:51.136248+00:00", "trade", 8.785, 1000.0]
["2026-09-28T19:57:51.136826+00:00", "trade", 8.79, 1000.0]
["2026-09-28T19:57:51.266116+00:00", "trade", 8.8161, 15.0]
["2026-09-28T19:57:51.430488+00:00", "trade", 8.79, 19.0]
["2026-09-28T19:57:52.308580+00:00", "trade", 8.79, 408.0]
["2026-09-28T19:57:52.308896+00:00", "trade", 8.79, 592.0]
["2026-09-28T19:57:53.006183+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:57:53.060402+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:57:53.503971+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:53.503981+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.244265+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.244265+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.612184+00:00", "trade", 8.79, 173.0]
["2026-09-28T19:57:54.612187+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.612663+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.613144+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.613184+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.613184+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.613625+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.614066+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.614542+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.614983+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.614983+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.615023+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.623068+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:54.631288+00:00", "trade", 8.79, 584.0]
["2026-09-28T19:57:55.595825+00:00", "trade", 8.785, 20.0]
["2026-09-28T19:57:55.647882+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:57:55.648401+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:55.648401+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:56.186137+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:56.186137+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:56.188723+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:57.067498+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:57.228105+00:00", "trade", 8.79, 1000.0]
["2026-09-28T19:57:57.229152+00:00", "trade", 8.785, 31.0]
["2026-09-28T19:57:57.229185+00:00", "trade", 8.78, 41.0]
["2026-09-28T19:57:57.229212+00:00", "trade", 8.785, 11.0]
["2026-09-28T19:57:57.459031+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:57.459066+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:57.464887+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:57:57.467223+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:57:57.586382+00:00", "trade", 8.8154, 300.0]
["2026-09-28T19:57:57.861600+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:57.861605+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:59.561731+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:59.562714+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:57:59.564743+00:00", "trade", 8.79, 93.0]
["2026-09-28T19:57:59.917339+00:00", "trade", 8.7869, 8.0]
["2026-09-28T19:58:00.009599+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:58:00.009614+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:58:00.013403+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:58:00.017578+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:58:00.017578+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:58:00.018054+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:58:00.091364+00:00", "trade", 8.79, 2900.0]
["2026-09-28T19:58:00.095829+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:58:00.098675+00:00", "trade", 8.79, 1533.0]
["2026-09-28T19:58:00.098678+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:58:00.098680+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:58:00.098680+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:58:00.098686+00:00", "trade", 8.79, 75.0]
["2026-09-28T19:58:00.098686+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:58:00.098689+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:58:00.098689+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:58:00.098794+00:00", "trade", 8.79, 62.0]
["2026-09-28T19:58:00.098797+00:00", "trade", 8.79, 112.0]
["2026-09-28T19:58:00.098809+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:58:00.098812+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:58:00.098946+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:58:00.098982+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:58:00.098987+00:00", "trade", 8.79, 2500.0]
["2026-09-28T19:58:00.098987+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:58:00.098999+00:00", "trade", 8.79, 500.0]
["2026-09-28T19:58:00.098999+00:00", "trade", 8.79, 94.0]
["2026-09-28T19:58:00.099002+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:58:00.099032+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:58:00.099041+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:58:00.099042+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:58:00.099062+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099122+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099122+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099155+00:00", "trade", 8.79, 63.0]
["2026-09-28T19:58:00.099158+00:00", "trade", 8.79, 30.0]
["2026-09-28T19:58:00.099168+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099218+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099258+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099263+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099263+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099263+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099263+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099268+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099268+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099268+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099278+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099403+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099493+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099498+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099629+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099704+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099744+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099764+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099784+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099784+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099859+00:00", "trade", 8.795, 22.0]
["2026-09-28T19:58:00.099874+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.099892+00:00", "trade", 8.795, 20.0]
["2026-09-28T19:58:00.100265+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.100300+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.100686+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.100686+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.100726+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.100741+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.100796+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.100796+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.100912+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.100937+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.101147+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.101207+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.101272+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.101282+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.101448+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.101759+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.101764+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.102944+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:58:00.102946+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.103508+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.103969+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.104185+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.104189+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.104365+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.104405+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.104856+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.111608+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:58:00.116900+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:58:00.121155+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.126964+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.130136+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.152466+00:00", "trade", 8.7985, 50.0]
["2026-09-28T19:58:00.191397+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.191873+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.221243+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.221509+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.222005+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.224000+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.324194+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.324650+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.353171+00:00", "trade", 8.795, 2200.0]
["2026-09-28T19:58:00.353453+00:00", "trade", 8.79, 702.0]
["2026-09-28T19:58:00.354646+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.361658+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.372729+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.408833+00:00", "trade", 8.799, 50.0]
["2026-09-28T19:58:00.778426+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.893621+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:00.973450+00:00", "trade", 8.7901, 1700.0]
["2026-09-28T19:58:01.135813+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:01.312303+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:01.322179+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:58:01.622258+00:00", "trade", 8.79, 4.0]
["2026-09-28T19:58:01.622324+00:00", "trade", 8.795, 249.0]
["2026-09-28T19:58:01.622411+00:00", "trade", 8.795, 4.0]
["2026-09-28T19:58:01.623164+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.014657+00:00", "trade", 8.79, 52.0]
["2026-09-28T19:58:02.351336+00:00", "trade", 8.795, 400.0]
["2026-09-28T19:58:02.352656+00:00", "trade", 8.795, 361.0]
["2026-09-28T19:58:02.354156+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.355886+00:00", "trade", 8.795, 1263.0]
["2026-09-28T19:58:02.356451+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.356492+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.356713+00:00", "trade", 8.795, 1322.0]
["2026-09-28T19:58:02.359609+00:00", "trade", 8.79, 174.0]
["2026-09-28T19:58:02.359621+00:00", "trade", 8.79, 121.0]
["2026-09-28T19:58:02.360266+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.361143+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.361764+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.366104+00:00", "trade", 8.795, 50.0]
["2026-09-28T19:58:02.370450+00:00", "trade", 8.795, 154.0]
["2026-09-28T19:58:02.370936+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.371902+00:00", "trade", 8.795, 204.0]
["2026-09-28T19:58:02.388144+00:00", "trade", 8.795, 50.0]
["2026-09-28T19:58:02.408412+00:00", "trade", 8.79, 61.0]
["2026-09-28T19:58:02.408427+00:00", "trade", 8.79, 61.0]
["2026-09-28T19:58:02.416032+00:00", "trade", 8.79, 248.0]
["2026-09-28T19:58:02.416054+00:00", "trade", 8.795, 800.0]
["2026-09-28T19:58:02.416060+00:00", "trade", 8.795, 800.0]
["2026-09-28T19:58:02.416111+00:00", "trade", 8.795, 800.0]
["2026-09-28T19:58:02.492442+00:00", "trade", 8.795, 3600.0]
["2026-09-28T19:58:02.492460+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:58:02.492463+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:58:02.492478+00:00", "trade", 8.79, 75.0]
["2026-09-28T19:58:02.492487+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:58:02.492487+00:00", "trade", 8.79, 500.0]
["2026-09-28T19:58:02.492487+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:58:02.492490+00:00", "trade", 8.79, 5.0]
["2026-09-28T19:58:02.492493+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:58:02.492493+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:58:02.492496+00:00", "trade", 8.79, 21.0]
["2026-09-28T19:58:02.492514+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:58:02.492538+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:58:02.492544+00:00", "trade", 8.79, 800.0]
["2026-09-28T19:58:02.492544+00:00", "trade", 8.79, 500.0]
["2026-09-28T19:58:02.492547+00:00", "trade", 8.79, 564.0]
["2026-09-28T19:58:02.492637+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:58:02.492661+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.492666+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.492671+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.492676+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.492694+00:00", "trade", 8.79, 700.0]
["2026-09-28T19:58:02.492697+00:00", "trade", 8.79, 700.0]
["2026-09-28T19:58:02.492700+00:00", "trade", 8.79, 700.0]
["2026-09-28T19:58:02.492700+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:58:02.492726+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.492726+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.492731+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.492736+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.492741+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.492741+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.492756+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.492776+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.492806+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.492982+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.493007+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.493032+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.493042+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.493047+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.493057+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.493067+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.493072+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.493112+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.493431+00:00", "trade", 8.795, 800.0]
["2026-09-28T19:58:02.493463+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.493543+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.493939+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.494425+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.494977+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.494982+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.496300+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.498829+00:00", "trade", 8.795, 3600.0]
["2026-09-28T19:58:02.499467+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.502946+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.507348+00:00", "trade", 8.79, 61.0]
["2026-09-28T19:58:02.508941+00:00", "trade", 8.79, 61.0]
["2026-09-28T19:58:02.521662+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:58:02.524698+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.524699+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:58:02.525680+00:00", "trade", 8.79, 2.0]
["2026-09-28T19:58:02.525716+00:00", "trade", 8.79, 54.0]
["2026-09-28T19:58:02.525722+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:58:02.525722+00:00", "trade", 8.79, 500.0]
["2026-09-28T19:58:02.525725+00:00", "trade", 8.79, 46.0]
["2026-09-28T19:58:02.526224+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:58:02.526284+00:00", "trade", 8.795, 55.0]
["2026-09-28T19:58:02.526284+00:00", "trade", 8.795, 400.0]
["2026-09-28T19:58:02.526287+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:58:02.526652+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.526707+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.527218+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.527238+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.528060+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.534461+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.536726+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.595336+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.595717+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.596178+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.628309+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.722258+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:58:02.722261+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:58:02.722285+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:58:02.722291+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:58:02.722295+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:58:02.722295+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:58:02.722301+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:58:02.722301+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:58:02.722301+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:58:02.722306+00:00", "trade", 8.8, 75.0]
["2026-09-28T19:58:02.722306+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.722310+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:58:02.722310+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:58:02.722316+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:58:02.722316+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:58:02.722316+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:58:02.722319+00:00", "trade", 8.8, 800.0]
["2026-09-28T19:58:02.722319+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:58:02.722319+00:00", "trade", 8.8, 154.0]
["2026-09-28T19:58:02.722322+00:00", "trade", 8.8, 75.0]
["2026-09-28T19:58:02.722322+00:00", "trade", 8.8, 1700.0]
["2026-09-28T19:58:02.722325+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.722325+00:00", "trade", 8.8, 1700.0]
["2026-09-28T19:58:02.722328+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.722328+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:58:02.722330+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.722330+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.722445+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.722464+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.722464+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:58:02.722489+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:58:02.722499+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:58:02.722532+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.722532+00:00", "trade", 8.8, 68.0]
["2026-09-28T19:58:02.722536+00:00", "trade", 8.8, 1700.0]
["2026-09-28T19:58:02.722539+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.722545+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:58:02.722545+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.722545+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:58:02.722545+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:58:02.722547+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.722550+00:00", "trade", 8.8, 310.0]
["2026-09-28T19:58:02.722553+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:58:02.722553+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.722556+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:58:02.722556+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.722569+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:58:02.722619+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:58:02.722684+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:58:02.722729+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:58:02.722870+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:58:02.722875+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:58:02.722900+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:58:02.722956+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:58:02.722960+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.722980+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.723080+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723080+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723100+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723100+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723100+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723125+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723135+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723140+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723256+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723361+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723361+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723476+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723578+00:00", "trade", 8.805, 9.0]
["2026-09-28T19:58:02.723662+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723662+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723692+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723692+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723732+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.723765+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.723922+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.724173+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.724173+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.724173+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.724323+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.724639+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.724694+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.724694+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.725180+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.725215+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.727055+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.727180+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.727215+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.727491+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.729442+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:02.729686+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.729741+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.730097+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.730423+00:00", "trade", 8.81, 50.0]
["2026-09-28T19:58:02.731340+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.738417+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.742211+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.742647+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.749659+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.754098+00:00", "trade", 8.8095, 50.0]
["2026-09-28T19:58:02.792080+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.824727+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.825214+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.825474+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.830852+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.830892+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.831323+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.831333+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.831363+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.833889+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.840605+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:58:02.875042+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.953043+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:02.960797+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.049744+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.066769+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.690554+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:58:03.724627+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.730501+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:58:03.730588+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:03.730609+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:58:03.730756+00:00", "trade", 8.805, 108.0]
["2026-09-28T19:58:03.730883+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:03.730904+00:00", "trade", 8.805, 490.0]
["2026-09-28T19:58:03.731093+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:03.731213+00:00", "trade", 8.805, 108.0]
["2026-09-28T19:58:03.731292+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:03.731454+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:03.731622+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:03.740785+00:00", "trade", 8.81, 1000.0]
["2026-09-28T19:58:03.740791+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:58:03.741083+00:00", "trade", 8.81, 140.0]
["2026-09-28T19:58:03.741089+00:00", "trade", 8.81, 960.0]
["2026-09-28T19:58:03.741392+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.741432+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.741432+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.741432+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.741432+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.741472+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.741713+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.741753+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.741913+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.741948+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.742269+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.742391+00:00", "trade", 8.81, 410.0]
["2026-09-28T19:58:03.742429+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.742434+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.745426+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.745792+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.749952+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.750554+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:03.753195+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:04.306247+00:00", "trade", 8.7899, 100.0]
["2026-09-28T19:58:04.677452+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:04.679738+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:04.680054+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:04.686115+00:00", "trade", 8.805, 64.0]
["2026-09-28T19:58:04.698378+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:58:04.781445+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:05.265731+00:00", "trade", 8.8, 11000.0]
["2026-09-28T19:58:05.273965+00:00", "trade", 8.8093, 50.0]
["2026-09-28T19:58:05.279233+00:00", "trade", 8.8088, 50.0]
["2026-09-28T19:58:06.976087+00:00", "trade", 8.7935, 3.0]
["2026-09-28T19:58:07.016416+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:07.016897+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:07.134052+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.044150+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.046907+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.147617+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.194599+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.298622+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.466166+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.567036+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.754687+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:58:08.755259+00:00", "trade", 8.81, 56.0]
["2026-09-28T19:58:08.755463+00:00", "trade", 8.81, 20.0]
["2026-09-28T19:58:08.755463+00:00", "trade", 8.81, 84.0]
["2026-09-28T19:58:08.755467+00:00", "trade", 8.81, 800.0]
["2026-09-28T19:58:08.755469+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:58:08.755469+00:00", "trade", 8.81, 40.0]
["2026-09-28T19:58:08.755510+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.755540+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.755781+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.755861+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.756182+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.756658+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.756738+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:08.859493+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:09.042888+00:00", "trade", 8.805, 8.0]
["2026-09-28T19:58:09.043033+00:00", "trade", 8.805, 41.0]
["2026-09-28T19:58:09.048451+00:00", "trade", 8.8134, 100.0]
["2026-09-28T19:58:10.927286+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:11.019786+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:11.092365+00:00", "trade", 8.7938, 1.0]
["2026-09-28T19:58:11.382616+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:11.382791+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:11.397356+00:00", "trade", 8.8, 22.0]
["2026-09-28T19:58:11.397358+00:00", "trade", 8.8, 14.0]
["2026-09-28T19:58:11.397361+00:00", "trade", 8.8, 64.0]
["2026-09-28T19:58:11.397406+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:11.397567+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:11.397932+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:11.398880+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:11.400884+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:11.407495+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:11.408082+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:12.085701+00:00", "trade", 8.7937, 6.0]
["2026-09-28T19:58:12.792491+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:12.793012+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:12.793533+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.010886+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.011924+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.012319+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.042230+00:00", "trade", 8.805, 8.0]
["2026-09-28T19:58:13.417440+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:58:13.417618+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:58:13.417621+00:00", "trade", 8.81, 61.0]
["2026-09-28T19:58:13.417626+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:58:13.417626+00:00", "trade", 8.81, 39.0]
["2026-09-28T19:58:13.417630+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:58:13.417630+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:58:13.417901+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.417916+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.418056+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.418096+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.418252+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.418297+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.418337+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.418337+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.418432+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.418578+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.418578+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.421394+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.422296+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.642953+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:58:13.644887+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:13.645448+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:15.364544+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:15.384277+00:00", "trade", 8.81, 473.0]
["2026-09-28T19:58:15.958676+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:16.003693+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:17.257947+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:17.352447+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:18.852261+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:19.042314+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:58:19.042338+00:00", "trade", 8.805, 32.0]
["2026-09-28T19:58:19.186685+00:00", "trade", 8.8135, 100.0]
["2026-09-28T19:58:20.053158+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:20.424412+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:20.580470+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:20.771039+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:21.079118+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.070557+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:58:22.070690+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:58:22.070690+00:00", "trade", 8.81, 20.0]
["2026-09-28T19:58:22.070693+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:58:22.070696+00:00", "trade", 8.81, 30.0]
["2026-09-28T19:58:22.070747+00:00", "trade", 8.81, 70.0]
["2026-09-28T19:58:22.070753+00:00", "trade", 8.81, 140.0]
["2026-09-28T19:58:22.070761+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.070762+00:00", "trade", 8.81, 165.0]
["2026-09-28T19:58:22.070881+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.070881+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.070906+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.070948+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:58:22.070966+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.070971+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.070971+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.070976+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.070981+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.070981+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.071006+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.071006+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.071011+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.071016+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.071032+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.071147+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.071242+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.071242+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.071267+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.071277+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.071287+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.071367+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.071828+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.077547+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.175821+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.421341+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.593436+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:22.746226+00:00", "trade", 8.8135, 10.0]
["2026-09-28T19:58:23.190635+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:23.190750+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:23.322835+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:23.819358+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:23.820355+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:24.176325+00:00", "trade", 8.8099, 1700.0]
["2026-09-28T19:58:24.199163+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:24.405814+00:00", "trade", 8.7949, 900.0]
["2026-09-28T19:58:24.412959+00:00", "trade", 8.7949, 900.0]
["2026-09-28T19:58:24.413498+00:00", "trade", 8.7949, 500.0]
["2026-09-28T19:58:24.421713+00:00", "trade", 8.7949, 200.0]
["2026-09-28T19:58:24.422279+00:00", "trade", 8.7949, 200.0]
["2026-09-28T19:58:24.422655+00:00", "trade", 8.7949, 100.0]
["2026-09-28T19:58:24.937553+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:24.942279+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:25.059964+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:25.060559+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:26.042089+00:00", "trade", 8.805, 52.0]
["2026-09-28T19:58:26.042275+00:00", "trade", 8.805, 8.0]
["2026-09-28T19:58:26.140745+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:26.141920+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:26.143712+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:26.561933+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:26.612304+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:58:26.612307+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:58:26.746039+00:00", "trade", 8.7932, 100.0]
["2026-09-28T19:58:27.279999+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.286899+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:27.641341+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.641345+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:58:27.641832+00:00", "trade", 8.81, 176.0]
["2026-09-28T19:58:27.641904+00:00", "trade", 8.81, 56.0]
["2026-09-28T19:58:27.642112+00:00", "trade", 8.81, 700.0]
["2026-09-28T19:58:27.642114+00:00", "trade", 8.81, 68.0]
["2026-09-28T19:58:27.642117+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:58:27.642132+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642132+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642138+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642138+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642158+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642168+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642173+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642173+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642193+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642378+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642398+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642403+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:58:27.642413+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642423+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642423+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642423+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642433+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642458+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.642684+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.643135+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.643150+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.643160+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.643616+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.644709+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.645110+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:27.765597+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:28.346189+00:00", "trade", 8.805, 300.0]
["2026-09-28T19:58:28.346718+00:00", "trade", 8.805, 300.0]
["2026-09-28T19:58:28.488993+00:00", "trade", 8.8, 161.0]
["2026-09-28T19:58:28.490394+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:28.492039+00:00", "trade", 8.8, 161.0]
["2026-09-28T19:58:29.238848+00:00", "trade", 8.81, 162.0]
["2026-09-28T19:58:29.238848+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.239359+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:58:29.239359+00:00", "trade", 8.81, 297.0]
["2026-09-28T19:58:29.239413+00:00", "trade", 8.81, 53.0]
["2026-09-28T19:58:29.239419+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:58:29.239617+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:58:29.239621+00:00", "trade", 8.81, 50.0]
["2026-09-28T19:58:29.239650+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.239650+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.239654+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.239654+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.239654+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.239659+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.239665+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.239665+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.239670+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.239670+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.239674+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.239674+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.239696+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:58:29.239740+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.239750+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.240196+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.240221+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.240360+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:29.240637+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.243659+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.243669+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.243674+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.244541+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.244687+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:29.244687+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:30.013428+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:30.067166+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:30.563604+00:00", "trade", 8.81, 127.0]
["2026-09-28T19:58:30.567028+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:31.160126+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:31.800823+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:31.807632+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:32.296589+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:33.210710+00:00", "trade", 8.81, 173.0]
["2026-09-28T19:58:33.210712+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:58:33.210715+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:58:33.211735+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:58:33.211759+00:00", "trade", 8.805, 7.0]
["2026-09-28T19:58:33.211834+00:00", "trade", 8.8, 21.0]
["2026-09-28T19:58:33.226891+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:33.289315+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:34.992254+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:34.995935+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:35.812417+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:36.209907+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:36.211303+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:36.211624+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:36.223424+00:00", "trade", 8.805, 505.0]
["2026-09-28T19:58:36.224705+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:36.982796+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.073066+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:58:37.073553+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:58:37.073556+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:58:37.073559+00:00", "trade", 8.81, 499.0]
["2026-09-28T19:58:37.073625+00:00", "trade", 8.81, 51.0]
["2026-09-28T19:58:37.073829+00:00", "trade", 8.81, 50.0]
["2026-09-28T19:58:37.073848+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.073853+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.073858+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.073858+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.073858+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.073858+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.073873+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.073879+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.073879+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.073886+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:58:37.073944+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.074732+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.074761+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.084288+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.346032+00:00", "trade", 8.8135, 100.0]
["2026-09-28T19:58:37.351475+00:00", "trade", 8.8135, 6.0]
["2026-09-28T19:58:37.352476+00:00", "trade", 8.805, 7.0]
["2026-09-28T19:58:37.352618+00:00", "trade", 8.805, 32.0]
["2026-09-28T19:58:37.466030+00:00", "trade", 8.797, 3000.0]
["2026-09-28T19:58:37.470351+00:00", "trade", 8.797, 200.0]
["2026-09-28T19:58:37.472522+00:00", "trade", 8.797, 100.0]
["2026-09-28T19:58:37.474946+00:00", "trade", 8.797, 100.0]
["2026-09-28T19:58:37.727155+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:37.759823+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:39.821085+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:40.041962+00:00", "trade", 8.805, 5.0]
["2026-09-28T19:58:40.045415+00:00", "trade", 8.81, 663.0]
["2026-09-28T19:58:40.045418+00:00", "trade", 8.81, 66.0]
["2026-09-28T19:58:40.045420+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:40.045421+00:00", "trade", 8.81, 52.0]
["2026-09-28T19:58:40.045424+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:58:40.045424+00:00", "trade", 8.81, 33.0]
["2026-09-28T19:58:40.045960+00:00", "trade", 8.81, 853.0]
["2026-09-28T19:58:40.045962+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:58:40.045962+00:00", "trade", 8.81, 5.0]
["2026-09-28T19:58:40.045965+00:00", "trade", 8.81, 167.0]
["2026-09-28T19:58:40.046908+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:40.048191+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:40.135339+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:40.195638+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:40.327120+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:40.471685+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:40.472543+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:40.473861+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:40.474021+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:40.475871+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:41.026387+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:41.373164+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:41.428867+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:41.569913+00:00", "trade", 8.81, 30.0]
["2026-09-28T19:58:42.066029+00:00", "trade", 8.81, 75.0]
["2026-09-28T19:58:42.740252+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:42.740987+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:42.747152+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:43.210537+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:43.213499+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:43.417526+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:44.069214+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:44.069214+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:44.073449+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:44.238294+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:44.244291+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:45.879336+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:45.880351+00:00", "trade", 8.805, 25.0]
["2026-09-28T19:58:45.896022+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:45.924755+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:45.932273+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:58:45.932764+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:45.933201+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:45.933651+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:45.936238+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:45.936238+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:46.230744+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:46.233316+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:46.234338+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:46.468866+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:47.042203+00:00", "trade", 8.805, 9.0]
["2026-09-28T19:58:47.202716+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:47.203874+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:47.695350+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:47.940704+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:47.947604+00:00", "trade", 8.805, 600.0]
["2026-09-28T19:58:48.820501+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:49.607884+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:58:49.608086+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:58:49.608248+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:58:49.608257+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:58:49.608257+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:58:49.608263+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:58:49.608734+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:49.608830+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:49.608831+00:00", "trade", 8.81, 422.0]
["2026-09-28T19:58:49.609175+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:49.609319+00:00", "trade", 8.805, 300.0]
["2026-09-28T19:58:49.609394+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:49.612313+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:49.612859+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:49.614298+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:49.617580+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:49.620235+00:00", "trade", 8.8, 161.0]
["2026-09-28T19:58:49.631463+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:49.643468+00:00", "trade", 8.8, 161.0]
["2026-09-28T19:58:49.646896+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:58:49.651172+00:00", "trade", 8.81, 69.0]
["2026-09-28T19:58:49.799153+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:49.901913+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:50.218096+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:50.321373+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:50.654432+00:00", "trade", 8.805, 7.0]
["2026-09-28T19:58:51.686684+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:58:51.686687+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:58:51.686726+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:58:51.686726+00:00", "trade", 8.8, 1200.0]
["2026-09-28T19:58:51.686732+00:00", "trade", 8.8, 75.0]
["2026-09-28T19:58:51.686732+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:58:51.686736+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:58:51.686736+00:00", "trade", 8.8, 75.0]
["2026-09-28T19:58:51.686740+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:58:51.686740+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:58:51.686742+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:58:51.686742+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:58:51.686744+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:51.686816+00:00", "trade", 8.8, 36.0]
["2026-09-28T19:58:51.686816+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:58:51.686819+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:51.686822+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:51.686826+00:00", "trade", 8.8, 14.0]
["2026-09-28T19:58:51.686826+00:00", "trade", 8.8, 7.0]
["2026-09-28T19:58:51.686826+00:00", "trade", 8.8, 37.0]
["2026-09-28T19:58:51.686832+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:58:51.686832+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:51.686832+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:51.686837+00:00", "trade", 8.8, 9.0]
["2026-09-28T19:58:51.686837+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:58:51.686841+00:00", "trade", 8.8, 1252.0]
["2026-09-28T19:58:51.686841+00:00", "trade", 8.8, 4.0]
["2026-09-28T19:58:51.686845+00:00", "trade", 8.8, 14.0]
["2026-09-28T19:58:51.686850+00:00", "trade", 8.8, 2.0]
["2026-09-28T19:58:51.686850+00:00", "trade", 8.8, 14.0]
["2026-09-28T19:58:51.686850+00:00", "trade", 8.8, 789.0]
["2026-09-28T19:58:51.686850+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:58:51.686850+00:00", "trade", 8.8, 1900.0]
["2026-09-28T19:58:51.686916+00:00", "trade", 8.805, 4613.0]
["2026-09-28T19:58:51.687255+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:58:51.687259+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:58:51.687259+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:58:51.687259+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:58:51.687261+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:58:51.687276+00:00", "trade", 8.8, 918.0]
["2026-09-28T19:58:51.687278+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:51.687565+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:51.687607+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:51.687613+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:51.687734+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:51.687774+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:51.687774+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:51.687934+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:51.688022+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:51.688125+00:00", "trade", 8.805, 12.0]
["2026-09-28T19:58:51.688125+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:51.688302+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:51.688491+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:58:51.689292+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:51.707403+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:58:51.707403+00:00", "trade", 8.805, 400.0]
["2026-09-28T19:58:51.707403+00:00", "trade", 8.805, 97.0]
["2026-09-28T19:58:51.707659+00:00", "trade", 8.805, 177.0]
["2026-09-28T19:58:51.708047+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:51.793721+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:51.802492+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:52.340404+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:52.399871+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:52.509291+00:00", "trade", 8.805, 3.0]
["2026-09-28T19:58:52.601305+00:00", "trade", 8.805, 20.0]
["2026-09-28T19:58:52.967722+00:00", "trade", 8.8126, 5.0]
["2026-09-28T19:58:53.055781+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:53.390085+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:53.392531+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:53.400771+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:53.404089+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:53.405437+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:53.604351+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:53.610746+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:53.709341+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:53.869568+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:58:53.869571+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:58:54.010383+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:54.013145+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:54.019089+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:54.042312+00:00", "trade", 8.805, 47.0]
["2026-09-28T19:58:54.557551+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:55.326492+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:58:55.661694+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:55.901847+00:00", "trade", 8.805, 98.0]
["2026-09-28T19:58:57.834491+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:58.523843+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:58:58.524856+00:00", "trade", 8.805, 15.0]
["2026-09-28T19:58:59.198326+00:00", "trade", 8.8, 18.0]
["2026-09-28T19:58:59.198330+00:00", "trade", 8.8, 800.0]
["2026-09-28T19:58:59.198330+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:58:59.198332+00:00", "trade", 8.8, 188.0]
["2026-09-28T19:58:59.198933+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:59.234031+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:59.234481+00:00", "trade", 8.8, 188.0]
["2026-09-28T19:58:59.235144+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:59.236267+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:59.236788+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:59.237991+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:58:59.253633+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.002193+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:00.002301+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:59:00.002749+00:00", "trade", 8.8, 75.0]
["2026-09-28T19:59:00.002752+00:00", "trade", 8.8, 20.0]
["2026-09-28T19:59:00.002897+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:00.002903+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:00.002909+00:00", "trade", 8.8, 257.0]
["2026-09-28T19:59:00.002909+00:00", "trade", 8.8, 43.0]
["2026-09-28T19:59:00.002922+00:00", "trade", 8.8, 35.0]
["2026-09-28T19:59:00.002922+00:00", "trade", 8.8, 25.0]
["2026-09-28T19:59:00.002924+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:00.002993+00:00", "trade", 8.8, 800.0]
["2026-09-28T19:59:00.002993+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:59:00.003057+00:00", "trade", 8.8, 112.0]
["2026-09-28T19:59:00.003059+00:00", "trade", 8.8, 7.0]
["2026-09-28T19:59:00.003059+00:00", "trade", 8.8, 1081.0]
["2026-09-28T19:59:00.003099+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.003119+00:00", "trade", 8.8, 119.0]
["2026-09-28T19:59:00.003122+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:59:00.003125+00:00", "trade", 8.8, 84.0]
["2026-09-28T19:59:00.003130+00:00", "trade", 8.8, 131.0]
["2026-09-28T19:59:00.003130+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:00.003134+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:59:00.003134+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:59:00.003137+00:00", "trade", 8.8, 4.0]
["2026-09-28T19:59:00.003204+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.003235+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.003239+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.003290+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.003335+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.003335+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.003375+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.003414+00:00", "trade", 8.8, 197.0]
["2026-09-28T19:59:00.003465+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.003480+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.003500+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.003510+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.003666+00:00", "trade", 8.8, 32.0]
["2026-09-28T19:59:00.003716+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.003836+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.004250+00:00", "trade", 8.8, 312.0]
["2026-09-28T19:59:00.004599+00:00", "trade", 8.8, 23.0]
["2026-09-28T19:59:00.005024+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.006093+00:00", "trade", 8.8, 33.0]
["2026-09-28T19:59:00.009648+00:00", "trade", 8.8, 103.0]
["2026-09-28T19:59:00.009651+00:00", "trade", 8.8, 97.0]
["2026-09-28T19:59:00.009819+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:59:00.012692+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.013204+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.013529+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.014025+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.017514+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:00.020353+00:00", "trade", 8.8, 54.0]
["2026-09-28T19:59:00.027698+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.030820+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.032299+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.032990+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.046368+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.056057+00:00", "trade", 8.8, 2.0]
["2026-09-28T19:59:00.056652+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.108109+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.118624+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.118650+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.144258+00:00", "trade", 8.8, 911.0]
["2026-09-28T19:59:00.145253+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.314777+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:00.583027+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:00.778295+00:00", "trade", 8.805, 27.0]
["2026-09-28T19:59:01.038121+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:01.070082+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:02.049180+00:00", "trade", 8.8, 3.0]
["2026-09-28T19:59:02.049701+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:02.133471+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:02.210149+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:02.210274+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:02.210615+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:02.210635+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:02.210640+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:02.211006+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:02.211026+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:02.315074+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:02.585779+00:00", "trade", 8.805, 9.0]
["2026-09-28T19:59:02.688138+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.043951+00:00", "trade", 8.805, 28.0]
["2026-09-28T19:59:03.048681+00:00", "trade", 8.805, 39.0]
["2026-09-28T19:59:03.453915+00:00", "trade", 8.805, 1600.0]
["2026-09-28T19:59:03.453918+00:00", "trade", 8.805, 6600.0]
["2026-09-28T19:59:03.453918+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:03.453927+00:00", "trade", 8.805, 146.0]
["2026-09-28T19:59:03.453930+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:03.453981+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:03.454754+00:00", "trade", 8.805, 2.0]
["2026-09-28T19:59:03.454757+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:03.454805+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:03.454814+00:00", "trade", 8.805, 800.0]
["2026-09-28T19:59:03.454868+00:00", "trade", 8.805, 300.0]
["2026-09-28T19:59:03.454970+00:00", "trade", 8.805, 6600.0]
["2026-09-28T19:59:03.455114+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:59:03.455316+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:03.455490+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:59:03.455550+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:03.455617+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:03.455986+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:03.456540+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:59:03.457922+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.458388+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.458925+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.465868+00:00", "trade", 8.805, 300.0]
["2026-09-28T19:59:03.466581+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:59:03.469771+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:59:03.482134+00:00", "trade", 8.805, 300.0]
["2026-09-28T19:59:03.482209+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:59:03.482287+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:59:03.482329+00:00", "trade", 8.805, 525.0]
["2026-09-28T19:59:03.487129+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:59:03.487132+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:59:03.487804+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.487850+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:03.487850+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:59:03.488145+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:03.488250+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.488886+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.510597+00:00", "trade", 8.805, 438.0]
["2026-09-28T19:59:03.511427+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:03.511427+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:59:03.511655+00:00", "trade", 8.81, 63.0]
["2026-09-28T19:59:03.511658+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:03.512292+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.512853+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.513214+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.514051+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.514064+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:03.557850+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.560136+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.560191+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.561459+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.562396+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.563434+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.564832+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.566516+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:03.566516+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:04.003979+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:59:04.004006+00:00", "trade", 8.805, 1471.0]
["2026-09-28T19:59:04.014366+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:04.074976+00:00", "trade", 8.81, 6.0]
["2026-09-28T19:59:04.734495+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:59:05.060105+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:05.735112+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:59:05.735271+00:00", "trade", 8.805, 3.0]
["2026-09-28T19:59:05.739865+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:06.052858+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:59:06.418565+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:59:06.420186+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:59:06.631334+00:00", "trade", 8.805, 646.0]
["2026-09-28T19:59:06.631364+00:00", "trade", 8.805, 535.0]
["2026-09-28T19:59:06.631416+00:00", "trade", 8.805, 25.0]
["2026-09-28T19:59:06.631434+00:00", "trade", 8.805, 976.0]
["2026-09-28T19:59:06.631494+00:00", "trade", 8.805, 2310.0]
["2026-09-28T19:59:06.631728+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:59:06.631746+00:00", "trade", 8.805, 1208.0]
["2026-09-28T19:59:06.631864+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:59:06.638738+00:00", "trade", 8.805, 5000.0]
["2026-09-28T19:59:06.642034+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:59:06.642407+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:06.646490+00:00", "trade", 8.805, 50.0]
["2026-09-28T19:59:06.746010+00:00", "trade", 8.805, 9700.0]
["2026-09-28T19:59:07.369654+00:00", "trade", 8.8, 20.0]
["2026-09-28T19:59:07.402282+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:07.526057+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:59:07.844485+00:00", "trade", 8.805, 13.0]
["2026-09-28T19:59:08.047289+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:08.049168+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:08.845565+00:00", "trade", 8.805, 7.0]
["2026-09-28T19:59:08.846479+00:00", "trade", 8.805, 24.0]
["2026-09-28T19:59:08.847201+00:00", "trade", 8.8, 2.0]
["2026-09-28T19:59:09.580337+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:10.511591+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:10.511591+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:10.511591+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:11.066809+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:12.643616+00:00", "trade", 8.8, 4.0]
["2026-09-28T19:59:12.644915+00:00", "trade", 8.805, 14.0]
["2026-09-28T19:59:13.471770+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:13.927803+00:00", "trade", 8.8, 93.0]
["2026-09-28T19:59:13.927805+00:00", "trade", 8.8, 320.0]
["2026-09-28T19:59:13.927808+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:13.927808+00:00", "trade", 8.8, 457.0]
["2026-09-28T19:59:13.927842+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:13.928323+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:13.932268+00:00", "trade", 8.8, 66.0]
["2026-09-28T19:59:13.932268+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:13.932271+00:00", "trade", 8.8, 143.0]
["2026-09-28T19:59:13.932273+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:13.935470+00:00", "trade", 8.8, 212.0]
["2026-09-28T19:59:13.935470+00:00", "trade", 8.8, 32.0]
["2026-09-28T19:59:13.935473+00:00", "trade", 8.8, 14.0]
["2026-09-28T19:59:13.935476+00:00", "trade", 8.8, 42.0]
["2026-09-28T19:59:13.935846+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:59:13.936243+00:00", "trade", 8.8, 58.0]
["2026-09-28T19:59:13.936243+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:59:13.936246+00:00", "trade", 8.8, 192.0]
["2026-09-28T19:59:14.041807+00:00", "trade", 8.805, 14.0]
["2026-09-28T19:59:14.042032+00:00", "trade", 8.805, 49.0]
["2026-09-28T19:59:15.056527+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:15.062812+00:00", "trade", 8.805, 200.0]
["2026-09-28T19:59:15.062821+00:00", "trade", 8.805, 105.0]
["2026-09-28T19:59:15.062824+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:59:15.062824+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:59:15.062848+00:00", "trade", 8.805, 2.0]
["2026-09-28T19:59:15.063982+00:00", "trade", 8.805, 400.0]
["2026-09-28T19:59:15.064045+00:00", "trade", 8.805, 261.0]
["2026-09-28T19:59:15.079273+00:00", "trade", 8.805, 70.0]
["2026-09-28T19:59:15.079937+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:15.086162+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:15.088608+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:15.124278+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:15.184802+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:15.378424+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:15.384268+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:15.516316+00:00", "trade", 8.8, 56.0]
["2026-09-28T19:59:15.516317+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:15.516319+00:00", "trade", 8.8, 44.0]
["2026-09-28T19:59:15.519425+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:15.604429+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:16.045701+00:00", "trade", 8.8, 3.0]
["2026-09-28T19:59:16.159846+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:16.801937+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:16.808162+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:17.988564+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:17.988568+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:17.989257+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:59:17.989259+00:00", "trade", 8.8, 800.0]
["2026-09-28T19:59:17.989265+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:17.989265+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:17.989265+00:00", "trade", 8.8, 75.0]
["2026-09-28T19:59:17.989274+00:00", "trade", 8.8, 308.0]
["2026-09-28T19:59:17.989277+00:00", "trade", 8.8, 13.0]
["2026-09-28T19:59:17.989287+00:00", "trade", 8.8, 356.0]
["2026-09-28T19:59:17.989290+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:59:17.989293+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:17.989297+00:00", "trade", 8.8, 734.0]
["2026-09-28T19:59:17.989297+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:59:17.989302+00:00", "trade", 8.8, 22.0]
["2026-09-28T19:59:17.989302+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:59:17.989305+00:00", "trade", 8.8, 553.0]
["2026-09-28T19:59:17.989306+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:17.989306+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:17.989306+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:17.989307+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:59:17.989311+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:17.989311+00:00", "trade", 8.8, 612.0]
["2026-09-28T19:59:17.989311+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:17.989311+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:17.989313+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:59:17.989313+00:00", "trade", 8.8, 631.0]
["2026-09-28T19:59:17.989316+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:17.989317+00:00", "trade", 8.8, 700.0]
["2026-09-28T19:59:17.989317+00:00", "trade", 8.8, 23.0]
["2026-09-28T19:59:17.989323+00:00", "trade", 8.8, 146.0]
["2026-09-28T19:59:17.989329+00:00", "trade", 8.8, 312.0]
["2026-09-28T19:59:17.989335+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:17.989338+00:00", "trade", 8.8, 97.0]
["2026-09-28T19:59:17.989362+00:00", "trade", 8.8, 203.0]
["2026-09-28T19:59:17.989362+00:00", "trade", 8.8, 413.0]
["2026-09-28T19:59:17.989389+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:59:17.989389+00:00", "trade", 8.8, 887.0]
["2026-09-28T19:59:17.989501+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:59:17.989571+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:59:17.989576+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:59:17.989596+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:59:17.989642+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.989646+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.989797+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.989828+00:00", "trade", 8.8, 2.0]
["2026-09-28T19:59:17.989828+00:00", "trade", 8.8, 23.0]
["2026-09-28T19:59:17.989882+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.989922+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.990153+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.990153+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.990163+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.990522+00:00", "trade", 8.795, 27.0]
["2026-09-28T19:59:17.990589+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.990644+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.991040+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.991075+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.991080+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.991085+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.991566+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.991601+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.992067+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.992067+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.992563+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.992879+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.993320+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.993576+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.994186+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:59:17.994191+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:17.994191+00:00", "trade", 8.8, 107.0]
["2026-09-28T19:59:17.994383+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.994388+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.994750+00:00", "trade", 8.795, 105.0]
["2026-09-28T19:59:17.994757+00:00", "trade", 8.795, 105.0]
["2026-09-28T19:59:17.994757+00:00", "trade", 8.8, 305.0]
["2026-09-28T19:59:17.994763+00:00", "trade", 8.8, 193.0]
["2026-09-28T19:59:17.994765+00:00", "trade", 8.8, 41.0]
["2026-09-28T19:59:17.994895+00:00", "trade", 8.8, 251.0]
["2026-09-28T19:59:17.994895+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:17.995124+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.995165+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.995165+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.995559+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:17.995841+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.995999+00:00", "trade", 8.795, 105.0]
["2026-09-28T19:59:17.996044+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:17.996327+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.996410+00:00", "trade", 8.8, 11.0]
["2026-09-28T19:59:17.996474+00:00", "trade", 8.8, 12.0]
["2026-09-28T19:59:17.996723+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.997164+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.997244+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.997440+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:17.998041+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.000156+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.000778+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.000803+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.001324+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.003710+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.006593+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:18.009708+00:00", "trade", 8.798, 50.0]
["2026-09-28T19:59:18.009844+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.023881+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:18.024610+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.034698+00:00", "trade", 8.7975, 50.0]
["2026-09-28T19:59:18.042992+00:00", "trade", 8.795, 530.0]
["2026-09-28T19:59:18.061703+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.063467+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.076027+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.101851+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:59:18.113286+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.113286+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.117125+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.136066+00:00", "trade", 8.795, 300.0]
["2026-09-28T19:59:18.136066+00:00", "trade", 8.795, 1496.0]
["2026-09-28T19:59:18.149012+00:00", "trade", 8.795, 166.0]
["2026-09-28T19:59:18.149015+00:00", "trade", 8.795, 234.0]
["2026-09-28T19:59:18.151234+00:00", "trade", 8.795, 300.0]
["2026-09-28T19:59:18.151237+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:18.163459+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:59:18.164180+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:18.165058+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:18.173463+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:18.274455+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:18.322069+00:00", "trade", 8.795, 300.0]
["2026-09-28T19:59:18.980533+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:59:19.147136+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:19.234082+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:19.236889+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:19.338601+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:19.424105+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:19.580598+00:00", "trade", 8.795, 7.0]
["2026-09-28T19:59:19.629800+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:19.747249+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:19.839625+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:19.948028+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:20.147551+00:00", "trade", 8.79, 15.0]
["2026-09-28T19:59:20.147578+00:00", "trade", 8.795, 51.0]
["2026-09-28T19:59:20.619448+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:20.629437+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:20.725957+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:20.726523+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:20.727010+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:20.742978+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:21.054159+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:21.054635+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:21.414804+00:00", "trade", 8.795, 27.0]
["2026-09-28T19:59:21.529993+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:21.615902+00:00", "trade", 8.795, 193.0]
["2026-09-28T19:59:21.616620+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:21.617378+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:21.848972+00:00", "trade", 8.795, 300.0]
["2026-09-28T19:59:21.851155+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:21.851810+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:21.852286+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:21.857539+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:22.596314+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:22.596900+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:22.743465+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:22.744387+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:22.988358+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:22.990629+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:23.252032+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:59:23.443734+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:23.601650+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:23.688166+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:23.865353+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:23.866859+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:23.920685+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:24.955511+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:24.956497+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:24.956951+00:00", "trade", 8.795, 7.0]
["2026-09-28T19:59:24.956975+00:00", "trade", 8.795, 11.0]
["2026-09-28T19:59:24.957110+00:00", "trade", 8.79, 23.0]
["2026-09-28T19:59:24.957149+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:59:24.957345+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:24.958106+00:00", "trade", 8.795, 104.0]
["2026-09-28T19:59:24.958878+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:24.959624+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:25.401774+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:25.402276+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:59:26.259129+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:26.260356+00:00", "trade", 8.795, 33.0]
["2026-09-28T19:59:26.360068+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:26.386932+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:26.527278+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:26.688481+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:26.689548+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:26.690060+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:26.690506+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:26.833395+00:00", "trade", 8.795, 423.0]
["2026-09-28T19:59:26.834195+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:27.021409+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:27.021511+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:27.042207+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:59:27.664101+00:00", "trade", 8.7999, 1.0]
["2026-09-28T19:59:27.680153+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:28.123295+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:28.123761+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:28.126052+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:28.723913+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:28.724177+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:28.724178+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:59:28.724181+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:59:28.724181+00:00", "trade", 8.8, 639.0]
["2026-09-28T19:59:28.724182+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:28.724182+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:28.724197+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:28.724758+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:28.727049+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:28.728688+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:28.736186+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:28.736211+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:28.790836+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:29.057120+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:29.726108+00:00", "trade", 8.795, 400.0]
["2026-09-28T19:59:29.726677+00:00", "trade", 8.795, 400.0]
["2026-09-28T19:59:29.728051+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:59:29.728289+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:29.729594+00:00", "trade", 8.795, 234.0]
["2026-09-28T19:59:29.730246+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:59:29.730255+00:00", "trade", 8.8, 173.0]
["2026-09-28T19:59:29.730696+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:29.730731+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:30.013560+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:30.057751+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:59:30.391847+00:00", "trade", 8.795, 11.0]
["2026-09-28T19:59:30.587559+00:00", "trade", 8.795, 6.0]
["2026-09-28T19:59:31.028332+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:59:31.117070+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:59:31.123894+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:32.270553+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:32.270983+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:32.271915+00:00", "trade", 8.795, 203.0]
["2026-09-28T19:59:32.272751+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:32.273509+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:32.274282+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:32.360543+00:00", "trade", 8.8, 27.0]
["2026-09-28T19:59:32.360591+00:00", "trade", 8.8, 273.0]
["2026-09-28T19:59:32.791068+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:32.791093+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:32.791900+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:32.888760+00:00", "trade", 8.795, 17.0]
["2026-09-28T19:59:32.888941+00:00", "trade", 8.795, 13.0]
["2026-09-28T19:59:33.206672+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:33.477593+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:33.726518+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:33.726528+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:33.930611+00:00", "trade", 8.795, 4.0]
["2026-09-28T19:59:34.056143+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:34.862204+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:34.862285+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:34.862685+00:00", "trade", 8.795, 169.0]
["2026-09-28T19:59:34.863443+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:34.864204+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:34.870293+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:59:34.927724+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:35.166310+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:59:35.168887+00:00", "trade", 8.795, 4.0]
["2026-09-28T19:59:35.491805+00:00", "trade", 8.79, 8.0]
["2026-09-28T19:59:35.492374+00:00", "trade", 8.795, 22.0]
["2026-09-28T19:59:35.856716+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:36.321000+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:36.568121+00:00", "trade", 8.795, 156.0]
["2026-09-28T19:59:36.568238+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:36.569038+00:00", "trade", 8.795, 126.0]
["2026-09-28T19:59:36.570001+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:36.585200+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:36.604787+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:37.084229+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:37.085317+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:37.101204+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:37.147930+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:59:37.162155+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:37.163384+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:37.399786+00:00", "trade", 8.795, 4.0]
["2026-09-28T19:59:37.608029+00:00", "trade", 8.795, 300.0]
["2026-09-28T19:59:37.610270+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:59:38.259093+00:00", "trade", 8.795, 5.0]
["2026-09-28T19:59:38.321037+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:38.699817+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:59:39.030434+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:39.030897+00:00", "trade", 8.795, 234.0]
["2026-09-28T19:59:39.031718+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:39.036912+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:39.094688+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:59:39.332928+00:00", "trade", 8.795, 20.0]
["2026-09-28T19:59:39.680583+00:00", "trade", 8.795, 8.0]
["2026-09-28T19:59:39.680848+00:00", "trade", 8.795, 11.0]
["2026-09-28T19:59:39.873020+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:39.922573+00:00", "trade", 8.795, 2179.0]
["2026-09-28T19:59:39.922573+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:59:39.922654+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:59:40.170914+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:59:40.170914+00:00", "trade", 8.795, 4562.0]
["2026-09-28T19:59:40.215432+00:00", "trade", 8.798, 100.0]
["2026-09-28T19:59:40.244923+00:00", "trade", 8.7975, 100.0]
["2026-09-28T19:59:40.257761+00:00", "trade", 8.798, 5.0]
["2026-09-28T19:59:40.270538+00:00", "trade", 8.7975, 5.0]
["2026-09-28T19:59:40.665232+00:00", "trade", 8.79, 3500.0]
["2026-09-28T19:59:40.666651+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:40.666690+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:40.667442+00:00", "trade", 8.795, 167.0]
["2026-09-28T19:59:40.688619+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:41.386828+00:00", "trade", 8.795, 14.0]
["2026-09-28T19:59:41.424147+00:00", "trade", 8.8014, 22.0]
["2026-09-28T19:59:41.525498+00:00", "trade", 8.79, 17.0]
["2026-09-28T19:59:41.525794+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:41.646466+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:41.773787+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:59:41.774049+00:00", "trade", 8.795, 8.0]
["2026-09-28T19:59:41.775793+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:59:41.921659+00:00", "trade", 8.795, 4.0]
["2026-09-28T19:59:41.922369+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:42.279840+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:42.281268+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:42.290584+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:59:42.291561+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:42.293284+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:59:42.391715+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:42.491920+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:42.590275+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:42.591277+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:42.652088+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:43.165456+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:43.168884+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:59:43.168887+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:43.170383+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:43.171024+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:43.171104+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:43.171485+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:43.211778+00:00", "trade", 8.795, 20.0]
["2026-09-28T19:59:43.441051+00:00", "trade", 8.795, 11.0]
["2026-09-28T19:59:43.867773+00:00", "trade", 8.795, 5.0]
["2026-09-28T19:59:43.871710+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:59:44.012821+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:59:44.042911+00:00", "trade", 8.795, 6.0]
["2026-09-28T19:59:44.068342+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:44.414822+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:59:44.542151+00:00", "trade", 8.795, 54.0]
["2026-09-28T19:59:44.542169+00:00", "trade", 8.795, 46.0]
["2026-09-28T19:59:44.585208+00:00", "trade", 8.795, 25.0]
["2026-09-28T19:59:45.056082+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:59:45.059454+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:45.088848+00:00", "trade", 8.795, 9.0]
["2026-09-28T19:59:45.090048+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:59:45.189498+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:59:45.191148+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:45.191815+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:45.194040+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:45.288073+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:59:45.288915+00:00", "trade", 8.795, 300.0]
["2026-09-28T19:59:45.455984+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:45.628785+00:00", "trade", 8.795, 112.0]
["2026-09-28T19:59:45.689710+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:59:45.692206+00:00", "trade", 8.795, 500.0]
["2026-09-28T19:59:45.692399+00:00", "trade", 8.795, 321.0]
["2026-09-28T19:59:45.930876+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:59:45.961784+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:59:46.043097+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:59:46.071471+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:46.379730+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:46.380788+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:46.381269+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:46.382390+00:00", "trade", 8.8, 125.0]
["2026-09-28T19:59:46.382393+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:59:46.382393+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:59:46.382396+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:59:46.382427+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:46.382429+00:00", "trade", 8.8, 470.0]
["2026-09-28T19:59:46.388816+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:46.389246+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:46.535103+00:00", "trade", 8.8, 40.0]
["2026-09-28T19:59:46.710694+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:46.710840+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:47.551546+00:00", "trade", 8.795, 13.0]
["2026-09-28T19:59:47.554225+00:00", "trade", 8.795, 5.0]
["2026-09-28T19:59:47.555515+00:00", "trade", 8.795, 4.0]
["2026-09-28T19:59:47.571847+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:59:47.639899+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:59:47.647020+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:47.647577+00:00", "trade", 8.795, 500.0]
["2026-09-28T19:59:47.663268+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:47.663806+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:47.724626+00:00", "trade", 8.795, 123.0]
["2026-09-28T19:59:47.784448+00:00", "trade", 8.79, 84.0]
["2026-09-28T19:59:47.791112+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:59:47.825586+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:59:47.825860+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:59:47.825866+00:00", "trade", 8.79, 694.0]
["2026-09-28T19:59:47.825947+00:00", "trade", 8.795, 18.0]
["2026-09-28T19:59:47.826518+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:47.826659+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:47.826659+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:47.826714+00:00", "trade", 8.795, 300.0]
["2026-09-28T19:59:47.826717+00:00", "trade", 8.8, 28.0]
["2026-09-28T19:59:47.826744+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:47.827140+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:47.827240+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:59:47.827375+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:47.828684+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:47.829540+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:47.829661+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:48.057995+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:59:48.142962+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:48.165681+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:48.621246+00:00", "trade", 8.79, 14.0]
["2026-09-28T19:59:48.621874+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:48.642501+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:48.717935+00:00", "trade", 8.795, 4.0]
["2026-09-28T19:59:49.148213+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:59:49.148213+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:49.185445+00:00", "trade", 8.795, 95.0]
["2026-09-28T19:59:49.186554+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:49.187030+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:49.187055+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:49.187286+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:49.187742+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:49.218839+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:59:49.219032+00:00", "trade", 8.79, 5.0]
["2026-09-28T19:59:49.238822+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:59:49.240262+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:49.281075+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:49.560531+00:00", "trade", 8.795, 377.0]
["2026-09-28T19:59:49.741620+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:59:50.045411+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:50.056357+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:50.153096+00:00", "trade", 8.8, 85.0]
["2026-09-28T19:59:50.153734+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:50.154531+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:50.253949+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:50.256589+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:50.384889+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:50.409012+00:00", "trade", 8.8, 15.0]
["2026-09-28T19:59:50.409448+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:59:50.490903+00:00", "trade", 8.79, 14.0]
["2026-09-28T19:59:50.901456+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:50.904695+00:00", "trade", 8.795, 51.0]
["2026-09-28T19:59:50.904695+00:00", "trade", 8.795, 49.0]
["2026-09-28T19:59:50.947794+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:51.047954+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:51.057864+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:51.089062+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:51.435830+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:51.448298+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:51.560273+00:00", "trade", 8.79, 64.0]
["2026-09-28T19:59:51.603664+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:51.604551+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:51.605125+00:00", "trade", 8.795, 45.0]
["2026-09-28T19:59:51.605467+00:00", "trade", 8.795, 155.0]
["2026-09-28T19:59:51.605876+00:00", "trade", 8.795, 199.0]
["2026-09-28T19:59:51.726130+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:51.819954+00:00", "trade", 8.79, 64.0]
["2026-09-28T19:59:52.045256+00:00", "trade", 8.79, 9.0]
["2026-09-28T19:59:52.741130+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:52.777517+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:53.027430+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:53.080233+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:53.081746+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:53.082185+00:00", "trade", 8.795, 8.0]
["2026-09-28T19:59:53.082897+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:53.102973+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:53.129710+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:59:53.131605+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:53.140777+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:53.144650+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:59:53.147107+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:53.171936+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:53.282182+00:00", "trade", 8.795, 32.0]
["2026-09-28T19:59:53.380378+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:53.380383+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:53.388449+00:00", "trade", 8.795, 1128.0]
["2026-09-28T19:59:54.360459+00:00", "trade", 8.8, 59.0]
["2026-09-28T19:59:54.360462+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:54.360471+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:59:54.360471+00:00", "trade", 8.8, 96.0]
["2026-09-28T19:59:54.367736+00:00", "trade", 8.795, 300.0]
["2026-09-28T19:59:54.371868+00:00", "trade", 8.8, 800.0]
["2026-09-28T19:59:54.804653+00:00", "trade", 8.79, 2.0]
["2026-09-28T19:59:54.882052+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:54.883137+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:59:54.889834+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:59:55.008870+00:00", "trade", 8.79, 177.0]
["2026-09-28T19:59:55.062617+00:00", "trade", 8.79, 96.0]
["2026-09-28T19:59:55.107526+00:00", "trade", 8.79, 12.0]
["2026-09-28T19:59:55.197012+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:55.308819+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:55.441559+00:00", "trade", 8.79, 39.0]
["2026-09-28T19:59:55.580779+00:00", "trade", 8.8, 2.0]
["2026-09-28T19:59:55.625173+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:55.901484+00:00", "trade", 8.8, 87.0]
["2026-09-28T19:59:56.005096+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:59:56.005253+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:56.005264+00:00", "trade", 8.8, 1100.0]
["2026-09-28T19:59:56.005529+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:56.005863+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:56.006070+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:56.006109+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:59:56.007342+00:00", "trade", 8.8, 55.0]
["2026-09-28T19:59:56.007351+00:00", "trade", 8.8, 212.0]
["2026-09-28T19:59:56.007554+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:56.007609+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:56.008351+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:56.008717+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:56.009539+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:56.021650+00:00", "trade", 8.79, 15.0]
["2026-09-28T19:59:56.028522+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:59:56.041711+00:00", "trade", 8.79, 4.0]
["2026-09-28T19:59:56.088981+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:56.089125+00:00", "trade", 8.795, 68.0]
["2026-09-28T19:59:56.223242+00:00", "trade", 8.8, 6.0]
["2026-09-28T19:59:56.515427+00:00", "trade", 8.8, 189.0]
["2026-09-28T19:59:56.515429+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:56.517920+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:59:56.681723+00:00", "trade", 8.79, 41.0]
["2026-09-28T19:59:56.822823+00:00", "trade", 8.8, 58.0]
["2026-09-28T19:59:57.001689+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:59:57.105761+00:00", "trade", 8.795, 116.0]
["2026-09-28T19:59:57.110167+00:00", "trade", 8.8, 299.0]
["2026-09-28T19:59:57.110171+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.110656+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:57.110728+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.110729+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:59:57.110729+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:59:57.110732+00:00", "trade", 8.8, 416.0]
["2026-09-28T19:59:57.110732+00:00", "trade", 8.8, 183.0]
["2026-09-28T19:59:57.110735+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:59:57.110777+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:59:57.110778+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.110823+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.110825+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:59:57.110863+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.110864+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:57.110978+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.110978+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.110983+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.110983+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.110983+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.110988+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.111003+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.111028+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.111204+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.111204+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.111259+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.111534+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.111560+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.114988+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.116722+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.126204+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:57.131372+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:58.001134+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:58.001138+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:58.422166+00:00", "trade", 8.8, 45.0]
["2026-09-28T19:59:58.571372+00:00", "trade", 8.79, 14.0]
["2026-09-28T19:59:58.571375+00:00", "trade", 8.79, 387.0]
["2026-09-28T19:59:58.571403+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:58.571409+00:00", "trade", 8.8, 700.0]
["2026-09-28T19:59:58.571409+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:59:58.571411+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:58.571423+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:59:58.571679+00:00", "trade", 8.8, 15.0]
["2026-09-28T19:59:58.571914+00:00", "trade", 8.795, 745.0]
["2026-09-28T19:59:58.572070+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:58.572080+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:58.572115+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:58.574581+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:59.002726+00:00", "trade", 8.795, 155.0]
["2026-09-28T19:59:59.041672+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:59:59.041679+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:59.042168+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:59.042226+00:00", "trade", 8.8, 1000.0]
["2026-09-28T19:59:59.042230+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:59.042717+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:59.042717+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:59.042737+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:59.042777+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:59.043293+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:59.043503+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:59:59.240393+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:59.376397+00:00", "trade", 8.797, 300.0]
["2026-09-28T19:59:59.577600+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:59:59.804136+00:00", "trade", 8.8, 4107.0]
["2026-09-28T19:59:59.804136+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:59:59.804530+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:59:59.804557+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:59:59.804557+00:00", "quote", 8.79, 8.81]
["2026-09-28T19:59:59.804788+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.804823+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.804868+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.804873+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.805028+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.810957+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.819763+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.819773+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.839581+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.839596+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.840408+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.845961+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.864405+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.873832+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.874374+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.874890+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.899313+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.911895+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:59.911934+00:00", "trade", 8.81, 2385.0]
["2026-09-28T19:59:59.911937+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:59.911940+00:00", "trade", 8.81, 900.0]
["2026-09-28T19:59:59.911988+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.911988+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.911988+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.911993+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.912060+00:00", "trade", 8.81, 60.0]
["2026-09-28T19:59:59.912063+00:00", "trade", 8.81, 3000.0]
["2026-09-28T19:59:59.912063+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.912083+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.912089+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.912093+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.912098+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.912159+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.912265+00:00", "trade", 8.81, 600.0]
["2026-09-28T19:59:59.912265+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:59.912309+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:59.912344+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:59.912376+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:59.912399+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.912675+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.912915+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.913622+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.913627+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.921788+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:59.933840+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.935167+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:59.935381+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:59:59.955582+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.969341+00:00", "trade", 8.81, 1100.0]
["2026-09-28T19:59:59.969341+00:00", "trade", 8.81, 533.0]
["2026-09-28T19:59:59.969777+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:59.969786+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:59.969786+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:59.970773+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.971199+00:00", "trade", 8.815, 100.0]